Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-09 00:00:00.000 130 21635.84 381.94 42698.98 47969.41 2024-05-09 00:00:01.000 130 21635.88 381.93 42699.03 88888.00 2024-05-09 00:00:02.000 130 21635.90 381.91 42699.03 88888.00 2024-05-09 00:00:03.000 130 21635.89 381.87 42699.03 88888.00 2024-05-09 00:00:04.000 130 21635.91 381.84 42699.06 88888.00 2024-05-09 00:00:05.000 130 21635.99 381.87 42699.09 47968.69 2024-05-09 00:00:06.000 130 21636.05 381.91 42699.12 88888.00 2024-05-09 00:00:07.000 130 21636.03 381.89 42699.12 88888.00 2024-05-09 00:00:08.000 130 21635.96 381.82 42699.06 88888.00 2024-05-09 00:00:09.000 130 21635.87 381.79 42699.00 88888.00 2024-05-09 00:00:10.000 130 21635.84 381.82 42699.01 47969.59 2024-05-09 00:00:11.000 130 21635.90 381.90 42699.06 88888.00 2024-05-09 00:00:12.000 130 21635.97 381.95 42699.07 88888.00 2024-05-09 00:00:13.000 130 21635.99 381.96 42699.07 88888.00 2024-05-09 00:00:14.000 130 21635.94 381.95 42699.11 88888.00 2024-05-09 00:00:15.000 130 21635.90 381.94 42699.13 47969.81 2024-05-09 00:00:16.000 130 21635.88 381.94 42699.11 88888.00 2024-05-09 00:00:17.000 130 21635.91 381.95 42699.07 88888.00 2024-05-09 00:00:18.000 130 21635.93 382.00 42699.05 88888.00 2024-05-09 00:00:19.000 130 21635.92 382.04 42699.03 88888.00 2024-05-09 00:00:20.000 130 21635.92 382.05 42699.04 47969.00 2024-05-09 00:00:21.000 130 21635.94 382.05 42699.07 88888.00 2024-05-09 00:00:22.000 130 21635.93 382.04 42699.09 88888.00 2024-05-09 00:00:23.000 130 21635.90 382.03 42699.09 88888.00 2024-05-09 00:00:24.000 130 21635.90 382.03 42699.08 88888.00 2024-05-09 00:00:25.000 130 21635.93 382.02 42699.07 47969.73 2024-05-09 00:00:26.000 130 21635.95 381.99 42699.06 88888.00 2024-05-09 00:00:27.000 130 21635.94 381.95 42699.03 88888.00 2024-05-09 00:00:28.000 130 21635.92 381.96 42699.03 88888.00 2024-05-09 00:00:29.000 130 21635.87 381.98 42699.07 88888.00 2024-05-09 00:00:30.000 130 21635.81 381.97 42699.11 47968.99 2024-05-09 00:00:31.000 130 21635.79 381.97 42699.10 88888.00 2024-05-09 00:00:32.000 130 21635.83 381.99 42699.05 88888.00 2024-05-09 00:00:33.000 130 21635.87 381.98 42699.02 88888.00 2024-05-09 00:00:34.000 130 21635.90 381.95 42699.01 88888.00 2024-05-09 00:00:35.000 130 21635.92 381.98 42699.05 47968.96 2024-05-09 00:00:36.000 130 21635.94 382.04 42699.11 88888.00 2024-05-09 00:00:37.000 130 21635.94 382.05 42699.13 88888.00 2024-05-09 00:00:38.000 130 21635.93 382.03 42699.14 88888.00 2024-05-09 00:00:39.000 130 21635.89 381.99 42699.13 88888.00 2024-05-09 00:00:40.000 130 21635.87 381.98 42699.10 47969.12 2024-05-09 00:00:41.000 130 21635.93 381.97 42699.09 88888.00 2024-05-09 00:00:42.000 130 21636.00 381.93 42699.11 88888.00 2024-05-09 00:00:43.000 130 21636.00 381.93 42699.12 88888.00 2024-05-09 00:00:44.000 130 21635.98 381.97 42699.15 88888.00 2024-05-09 00:00:45.000 130 21636.00 382.02 42699.15 47968.81 2024-05-09 00:00:46.000 130 21636.02 382.02 42699.11 88888.00 2024-05-09 00:00:47.000 130 21636.00 381.99 42699.10 88888.00 2024-05-09 00:00:48.000 130 21635.97 382.00 42699.12 88888.00 2024-05-09 00:00:49.000 130 21635.96 382.01 42699.14 88888.00 2024-05-09 00:00:50.000 130 21636.01 382.00 42699.18 47969.42 2024-05-09 00:00:51.000 130 21636.05 381.96 42699.17 88888.00 2024-05-09 00:00:52.000 130 21636.05 381.94 42699.14 88888.00 2024-05-09 00:00:53.000 130 21636.03 381.93 42699.11 88888.00 2024-05-09 00:00:54.000 130 21636.02 381.93 42699.11 88888.00 2024-05-09 00:00:55.000 130 21636.00 381.92 42699.10 99999.00 2024-05-09 00:00:56.000 130 21636.00 381.90 42699.07 99999.00 2024-05-09 00:00:57.000 130 21636.02 381.91 42699.06 99999.00 2024-05-09 00:00:58.000 130 21636.06 381.94 42699.07 99999.00 2024-05-09 00:00:59.000 130 21636.08 381.94 42699.06 99999.00 2024-05-09 00:01:00.000 130 21636.07 381.94 42699.07 47968.95 2024-05-09 00:01:01.000 130 21636.05 381.97 42699.13 88888.00 2024-05-09 00:01:02.000 130 21636.06 381.98 42699.18 88888.00 2024-05-09 00:01:03.000 130 21636.03 381.97 42699.18 88888.00 2024-05-09 00:01:04.000 130 21636.02 382.00 42699.16 88888.00 2024-05-09 00:01:05.000 130 21636.04 382.05 42699.14 47969.11 2024-05-09 00:01:06.000 130 21636.07 382.06 42699.11 88888.00 2024-05-09 00:01:07.000 130 21636.10 382.02 42699.11 88888.00 2024-05-09 00:01:08.000 130 21636.10 381.98 42699.12 88888.00 2024-05-09 00:01:09.000 130 21636.07 381.95 42699.13 88888.00 2024-05-09 00:01:10.000 130 21636.05 381.94 42699.16 47969.03 2024-05-09 00:01:11.000 130 21636.08 381.96 42699.20 88888.00 2024-05-09 00:01:12.000 130 21636.10 381.98 42699.22 88888.00 2024-05-09 00:01:13.000 130 21636.08 382.02 42699.20 88888.00 2024-05-09 00:01:14.000 130 21636.05 382.07 42699.19 88888.00 2024-05-09 00:01:15.000 130 21636.08 382.07 42699.19 47968.93 2024-05-09 00:01:16.000 130 21636.12 382.05 42699.19 88888.00 2024-05-09 00:01:17.000 130 21636.11 382.03 42699.16 88888.00 2024-05-09 00:01:18.000 130 21636.08 382.02 42699.16 88888.00 2024-05-09 00:01:19.000 130 21636.08 382.04 42699.18 88888.00 2024-05-09 00:01:20.000 130 21636.07 382.07 42699.17 47969.07 2024-05-09 00:01:21.000 130 21636.01 382.08 42699.14 88888.00 2024-05-09 00:01:22.000 130 21635.98 382.07 42699.17 88888.00 2024-05-09 00:01:23.000 130 21635.99 382.03 42699.17 88888.00 2024-05-09 00:01:24.000 130 21635.97 381.99 42699.11 88888.00 2024-05-09 00:01:25.000 130 21635.95 381.97 42699.06 47969.61 2024-05-09 00:01:26.000 130 21635.90 381.97 42699.05 88888.00 2024-05-09 00:01:27.000 130 21635.83 381.98 42699.07 88888.00 2024-05-09 00:01:28.000 130 21635.83 382.00 42699.09 88888.00 2024-05-09 00:01:29.000 130 21635.87 382.02 42699.07 88888.00 2024-05-09 00:01:30.000 130 21635.90 382.05 42699.08 47968.81 2024-05-09 00:01:31.000 130 21635.92 382.07 42699.11 88888.00 2024-05-09 00:01:32.000 130 21635.90 382.06 42699.11 88888.00 2024-05-09 00:01:33.000 130 21635.89 382.07 42699.09 88888.00 2024-05-09 00:01:34.000 130 21635.90 382.10 42699.11 88888.00 2024-05-09 00:01:35.000 130 21635.90 382.09 42699.11 47969.54 2024-05-09 00:01:36.000 130 21635.86 382.05 42699.09 88888.00 2024-05-09 00:01:37.000 130 21635.84 382.04 42699.04 88888.00 2024-05-09 00:01:38.000 130 21635.86 382.07 42699.03 88888.00 2024-05-09 00:01:39.000 130 21635.95 382.09 42699.06 88888.00 2024-05-09 00:01:40.000 130 21636.03 382.10 42699.07 99999.00 2024-05-09 00:01:41.000 130 21636.00 382.08 42699.06 99999.00 2024-05-09 00:01:42.000 130 21635.90 382.02 42699.05 99999.00 2024-05-09 00:01:43.000 130 21635.84 381.95 42699.09 99999.00 2024-05-09 00:01:44.000 130 21635.83 381.96 42699.13 99999.00 2024-05-09 00:01:45.000 130 21635.85 381.98 42699.14 47969.44 2024-05-09 00:01:46.000 130 21635.89 381.95 42699.13 88888.00 2024-05-09 00:01:47.000 130 21635.89 381.90 42699.11 88888.00 2024-05-09 00:01:48.000 130 21635.86 381.88 42699.13 88888.00 2024-05-09 00:01:49.000 130 21635.82 381.87 42699.17 88888.00 2024-05-09 00:01:50.000 130 21635.80 381.88 42699.21 99999.00 2024-05-09 00:01:51.000 130 21635.84 381.89 42699.22 99999.00 2024-05-09 00:01:52.000 130 21635.91 381.91 42699.19 99999.00 2024-05-09 00:01:53.000 130 21635.93 381.90 42699.14 99999.00 2024-05-09 00:01:54.000 130 21635.91 381.86 42699.11 99999.00 2024-05-09 00:01:55.000 130 21635.92 381.83 42699.09 47969.47 2024-05-09 00:01:56.000 130 21635.94 381.84 42699.07 88888.00 2024-05-09 00:01:57.000 130 21635.92 381.88 42699.05 88888.00 2024-05-09 00:01:58.000 130 21635.84 381.92 42699.05 88888.00 2024-05-09 00:01:59.000 130 21635.79 381.94 42699.09 88888.00 2024-05-09 00:02:00.000 130 21635.81 381.94 42699.15 47968.91 2024-05-09 00:02:01.000 130 21635.85 381.97 42699.19 88888.00 2024-05-09 00:02:02.000 130 21635.83 382.02 42699.20 88888.00 2024-05-09 00:02:03.000 130 21635.78 382.00 42699.21 88888.00 2024-05-09 00:02:04.000 130 21635.77 381.94 42699.21 88888.00 2024-05-09 00:02:05.000 130 21635.82 381.91 42699.17 47969.87 2024-05-09 00:02:06.000 130 21635.88 381.90 42699.11 88888.00 2024-05-09 00:02:07.000 130 21635.92 381.95 42699.07 88888.00 2024-05-09 00:02:08.000 130 21635.93 381.98 42699.08 88888.00 2024-05-09 00:02:09.000 130 21635.92 381.95 42699.12 88888.00 2024-05-09 00:02:10.000 130 21635.90 381.91 42699.16 47969.45 2024-05-09 00:02:11.000 130 21635.88 381.92 42699.16 88888.00 2024-05-09 00:02:12.000 130 21635.86 381.91 42699.13 88888.00 2024-05-09 00:02:13.000 130 21635.85 381.90 42699.12 88888.00 2024-05-09 00:02:14.000 130 21635.84 381.92 42699.17 88888.00 2024-05-09 00:02:15.000 130 21635.83 381.93 42699.20 47969.29 2024-05-09 00:02:16.000 130 21635.85 381.92 42699.17 88888.00 2024-05-09 00:02:17.000 130 21635.87 381.91 42699.12 88888.00 2024-05-09 00:02:18.000 130 21635.85 381.92 42699.10 88888.00 2024-05-09 00:02:19.000 130 21635.77 381.91 42699.11 88888.00 2024-05-09 00:02:20.000 130 21635.71 381.88 42699.12 47968.72 2024-05-09 00:02:21.000 130 21635.70 381.84 42699.11 88888.00 2024-05-09 00:02:22.000 130 21635.76 381.87 42699.06 88888.00 2024-05-09 00:02:23.000 130 21635.85 381.94 42699.01 88888.00 2024-05-09 00:02:24.000 130 21635.90 381.95 42699.02 88888.00 2024-05-09 00:02:25.000 130 21635.89 381.91 42699.05 47969.13 2024-05-09 00:02:26.000 130 21635.83 381.86 42699.04 88888.00 2024-05-09 00:02:27.000 130 21635.79 381.82 42698.99 88888.00 2024-05-09 00:02:28.000 130 21635.78 381.81 42698.99 88888.00 2024-05-09 00:02:29.000 130 21635.78 381.81 42699.03 88888.00 2024-05-09 00:02:30.000 130 21635.77 381.82 42699.03 47968.83 2024-05-09 00:02:31.000 130 21635.75 381.85 42698.98 88888.00 2024-05-09 00:02:32.000 130 21635.74 381.90 42698.95 88888.00 2024-05-09 00:02:33.000 130 21635.79 381.91 42698.99 88888.00 2024-05-09 00:02:34.000 130 21635.85 381.89 42699.06 88888.00 2024-05-09 00:02:35.000 130 21635.82 381.87 42699.09 47969.27 2024-05-09 00:02:36.000 130 21635.74 381.86 42699.06 88888.00 2024-05-09 00:02:37.000 130 21635.74 381.87 42699.00 88888.00 2024-05-09 00:02:38.000 130 21635.79 381.86 42698.93 88888.00 2024-05-09 00:02:39.000 130 21635.79 381.87 42698.90 88888.00 2024-05-09 00:02:40.000 130 21635.74 381.88 42698.92 47969.25 2024-05-09 00:02:41.000 130 21635.75 381.87 42698.94 88888.00 2024-05-09 00:02:42.000 130 21635.78 381.85 42698.97 88888.00 2024-05-09 00:02:43.000 130 21635.76 381.85 42698.98 88888.00 2024-05-09 00:02:44.000 130 21635.74 381.88 42698.96 88888.00 2024-05-09 00:02:45.000 130 21635.78 381.88 42698.96 47968.68 2024-05-09 00:02:46.000 130 21635.81 381.83 42698.96 88888.00 2024-05-09 00:02:47.000 130 21635.81 381.79 42698.93 88888.00 2024-05-09 00:02:48.000 130 21635.80 381.81 42698.89 88888.00 2024-05-09 00:02:49.000 130 21635.80 381.82 42698.86 88888.00 2024-05-09 00:02:50.000 130 21635.82 381.83 42698.85 47968.72 2024-05-09 00:02:51.000 130 21635.86 381.82 42698.86 88888.00 2024-05-09 00:02:52.000 130 21635.87 381.78 42698.89 88888.00 2024-05-09 00:02:53.000 130 21635.85 381.77 42698.93 88888.00 2024-05-09 00:02:54.000 130 21635.86 381.81 42698.91 88888.00 2024-05-09 00:02:55.000 130 21635.88 381.84 42698.88 47969.06 2024-05-09 00:02:56.000 130 21635.85 381.82 42698.86 88888.00 2024-05-09 00:02:57.000 130 21635.84 381.77 42698.86 88888.00 2024-05-09 00:02:58.000 130 21635.89 381.77 42698.90 88888.00 2024-05-09 00:02:59.000 130 21635.90 381.79 42698.94 88888.00 2024-05-09 00:03:00.000 130 21635.84 381.77 42698.94 47968.73 2024-05-09 00:03:01.000 130 21635.78 381.78 42698.89 88888.00 2024-05-09 00:03:02.000 130 21635.75 381.80 42698.84 88888.00 2024-05-09 00:03:03.000 130 21635.72 381.75 42698.79 88888.00 2024-05-09 00:03:04.000 130 21635.69 381.73 42698.79 88888.00 2024-05-09 00:03:05.000 130 21635.71 381.76 42698.84 47968.76 2024-05-09 00:03:06.000 130 21635.73 381.79 42698.86 88888.00 2024-05-09 00:03:07.000 130 21635.76 381.79 42698.86 88888.00 2024-05-09 00:03:08.000 130 21635.78 381.80 42698.90 88888.00 2024-05-09 00:03:09.000 130 21635.78 381.80 42698.94 88888.00 2024-05-09 00:03:10.000 130 21635.79 381.79 42698.94 47969.30 2024-05-09 00:03:11.000 130 21635.80 381.76 42698.91 88888.00 2024-05-09 00:03:12.000 130 21635.78 381.72 42698.95 88888.00 2024-05-09 00:03:13.000 130 21635.76 381.73 42698.99 88888.00 2024-05-09 00:03:14.000 130 21635.75 381.76 42698.99 88888.00 2024-05-09 00:03:15.000 130 21635.74 381.76 42698.96 47969.35 2024-05-09 00:03:16.000 130 21635.69 381.70 42698.94 88888.00 2024-05-09 00:03:17.000 130 21635.66 381.64 42698.92 88888.00 2024-05-09 00:03:18.000 130 21635.65 381.62 42698.88 88888.00 2024-05-09 00:03:19.000 130 21635.68 381.60 42698.84 88888.00 2024-05-09 00:03:20.000 130 21635.71 381.57 42698.79 47968.91 2024-05-09 00:03:21.000 130 21635.73 381.59 42698.79 88888.00 2024-05-09 00:03:22.000 130 21635.72 381.61 42698.81 88888.00 2024-05-09 00:03:23.000 130 21635.67 381.56 42698.83 88888.00 2024-05-09 00:03:24.000 130 21635.63 381.54 42698.86 88888.00 2024-05-09 00:03:25.000 130 21635.61 381.60 42698.85 47968.87 2024-05-09 00:03:26.000 130 21635.60 381.64 42698.83 88888.00 2024-05-09 00:03:27.000 130 21635.58 381.62 42698.84 88888.00 2024-05-09 00:03:28.000 130 21635.56 381.57 42698.87 88888.00 2024-05-09 00:03:29.000 130 21635.58 381.55 42698.86 88888.00 2024-05-09 00:03:30.000 130 21635.67 381.55 42698.83 47969.12 2024-05-09 00:03:31.000 130 21635.70 381.55 42698.84 88888.00 2024-05-09 00:03:32.000 130 21635.65 381.54 42698.86 88888.00 2024-05-09 00:03:33.000 130 21635.61 381.51 42698.88 88888.00 2024-05-09 00:03:34.000 130 21635.60 381.50 42698.88 88888.00 2024-05-09 00:03:35.000 130 21635.62 381.51 42698.86 47968.50 2024-05-09 00:03:36.000 130 21635.62 381.51 42698.87 88888.00 2024-05-09 00:03:37.000 130 21635.58 381.49 42698.91 88888.00 2024-05-09 00:03:38.000 130 21635.55 381.47 42698.95 88888.00 2024-05-09 00:03:39.000 130 21635.54 381.47 42698.97 88888.00 2024-05-09 00:03:40.000 130 21635.56 381.48 42698.98 47968.47 2024-05-09 00:03:41.000 130 21635.57 381.47 42698.98 88888.00 2024-05-09 00:03:42.000 130 21635.55 381.43 42698.96 88888.00 2024-05-09 00:03:43.000 130 21635.54 381.40 42698.96 88888.00 2024-05-09 00:03:44.000 130 21635.53 381.40 42698.97 88888.00 2024-05-09 00:03:45.000 130 21635.51 381.38 42698.96 47969.50 2024-05-09 00:03:46.000 130 21635.47 381.36 42698.91 88888.00 2024-05-09 00:03:47.000 130 21635.46 381.37 42698.89 88888.00 2024-05-09 00:03:48.000 130 21635.53 381.40 42698.94 88888.00 2024-05-09 00:03:49.000 130 21635.57 381.44 42698.98 88888.00 2024-05-09 00:03:50.000 130 21635.55 381.46 42698.99 47968.55 2024-05-09 00:03:51.000 130 21635.55 381.41 42698.97 88888.00 2024-05-09 00:03:52.000 130 21635.56 381.37 42698.98 88888.00 2024-05-09 00:03:53.000 130 21635.51 381.41 42699.01 88888.00 2024-05-09 00:03:54.000 130 21635.44 381.45 42699.00 88888.00 2024-05-09 00:03:55.000 130 21635.42 381.44 42698.95 47968.47 2024-05-09 00:03:56.000 130 21635.44 381.41 42698.91 88888.00 2024-05-09 00:03:57.000 130 21635.45 381.40 42698.90 88888.00 2024-05-09 00:03:58.000 130 21635.40 381.38 42698.89 88888.00 2024-05-09 00:03:59.000 130 21635.35 381.35 42698.89 88888.00 2024-05-09 00:04:00.000 130 21635.33 381.35 42698.90 47968.89 2024-05-09 00:04:01.000 130 21635.32 381.39 42698.89 88888.00 2024-05-09 00:04:02.000 130 21635.30 381.42 42698.90 88888.00 2024-05-09 00:04:03.000 130 21635.31 381.40 42698.90 88888.00 2024-05-09 00:04:04.000 130 21635.32 381.37 42698.90 88888.00 2024-05-09 00:04:05.000 130 21635.31 381.36 42698.89 47968.34 2024-05-09 00:04:06.000 130 21635.28 381.37 42698.86 88888.00 2024-05-09 00:04:07.000 130 21635.26 381.39 42698.83 88888.00 2024-05-09 00:04:08.000 130 21635.29 381.39 42698.84 88888.00 2024-05-09 00:04:09.000 130 21635.35 381.39 42698.91 88888.00 2024-05-09 00:04:10.000 130 21635.40 381.38 42698.96 47969.10 2024-05-09 00:04:11.000 130 21635.40 381.36 42698.96 88888.00 2024-05-09 00:04:12.000 130 21635.35 381.34 42698.94 88888.00 2024-05-09 00:04:13.000 130 21635.29 381.36 42698.95 88888.00 2024-05-09 00:04:14.000 130 21635.25 381.39 42698.98 88888.00 2024-05-09 00:04:15.000 130 21635.25 381.41 42698.98 47968.59 2024-05-09 00:04:16.000 130 21635.29 381.42 42698.95 88888.00 2024-05-09 00:04:17.000 130 21635.33 381.39 42698.96 88888.00 2024-05-09 00:04:18.000 130 21635.32 381.33 42698.98 88888.00 2024-05-09 00:04:19.000 130 21635.29 381.27 42698.98 88888.00 2024-05-09 00:04:20.000 130 21635.31 381.23 42698.96 47968.35 2024-05-09 00:04:21.000 130 21635.32 381.21 42698.93 88888.00 2024-05-09 00:04:22.000 130 21635.27 381.20 42698.93 88888.00 2024-05-09 00:04:23.000 130 21635.24 381.21 42698.94 88888.00 2024-05-09 00:04:24.000 130 21635.26 381.22 42698.98 88888.00 2024-05-09 00:04:25.000 130 21635.27 381.19 42698.98 47968.26 2024-05-09 00:04:26.000 130 21635.24 381.15 42698.96 88888.00 2024-05-09 00:04:27.000 130 21635.22 381.17 42698.95 88888.00 2024-05-09 00:04:28.000 130 21635.21 381.22 42698.99 88888.00 2024-05-09 00:04:29.000 130 21635.22 381.24 42699.00 88888.00 2024-05-09 00:04:30.000 130 21635.25 381.21 42698.96 47968.27 2024-05-09 00:04:31.000 130 21635.26 381.17 42698.94 88888.00 2024-05-09 00:04:32.000 130 21635.25 381.18 42698.96 88888.00 2024-05-09 00:04:33.000 130 21635.20 381.23 42699.00 88888.00 2024-05-09 00:04:34.000 130 21635.19 381.28 42699.04 88888.00 2024-05-09 00:04:35.000 130 21635.22 381.29 42699.05 47968.50 2024-05-09 00:04:36.000 130 21635.22 381.28 42699.02 88888.00 2024-05-09 00:04:37.000 130 21635.20 381.24 42699.00 88888.00 2024-05-09 00:04:38.000 130 21635.19 381.21 42698.97 88888.00 2024-05-09 00:04:39.000 130 21635.17 381.20 42698.93 88888.00 2024-05-09 00:04:40.000 130 21635.14 381.19 42698.93 47969.12 2024-05-09 00:04:41.000 130 21635.14 381.16 42698.97 88888.00 2024-05-09 00:04:42.000 130 21635.18 381.15 42698.97 88888.00 2024-05-09 00:04:43.000 130 21635.19 381.22 42698.94 88888.00 2024-05-09 00:04:44.000 130 21635.15 381.30 42698.93 88888.00 2024-05-09 00:04:45.000 130 21635.10 381.29 42698.89 47968.93 2024-05-09 00:04:46.000 130 21635.10 381.24 42698.86 88888.00 2024-05-09 00:04:47.000 130 21635.13 381.24 42698.86 88888.00 2024-05-09 00:04:48.000 130 21635.15 381.24 42698.89 88888.00 2024-05-09 00:04:49.000 130 21635.16 381.23 42698.91 88888.00 2024-05-09 00:04:50.000 130 21635.17 381.21 42698.91 47968.22 2024-05-09 00:04:51.000 130 21635.18 381.17 42698.90 88888.00 2024-05-09 00:04:52.000 130 21635.18 381.12 42698.89 88888.00 2024-05-09 00:04:53.000 130 21635.16 381.10 42698.87 88888.00 2024-05-09 00:04:54.000 130 21635.13 381.12 42698.87 88888.00 2024-05-09 00:04:55.000 130 21635.10 381.14 42698.90 47968.33 2024-05-09 00:04:56.000 130 21635.09 381.13 42698.94 88888.00 2024-05-09 00:04:57.000 130 21635.11 381.11 42698.95 88888.00 2024-05-09 00:04:58.000 130 21635.13 381.07 42698.95 88888.00 2024-05-09 00:04:59.000 130 21635.10 381.04 42698.94 88888.00 2024-05-09 00:05:00.000 130 21635.04 381.06 42698.93 47968.63 2024-05-09 00:05:01.000 130 21635.01 381.10 42698.91 88888.00 2024-05-09 00:05:02.000 130 21635.00 381.12 42698.90 88888.00 2024-05-09 00:05:03.000 130 21634.97 381.12 42698.88 88888.00 2024-05-09 00:05:04.000 130 21634.95 381.08 42698.84 88888.00 2024-05-09 00:05:05.000 130 21634.97 381.06 42698.84 47968.83 2024-05-09 00:05:06.000 130 21635.00 381.07 42698.88 88888.00 2024-05-09 00:05:07.000 130 21635.00 381.08 42698.89 88888.00 2024-05-09 00:05:08.000 130 21634.95 381.09 42698.86 88888.00 2024-05-09 00:05:09.000 130 21634.89 381.11 42698.86 88888.00 2024-05-09 00:05:10.000 130 21634.87 381.11 42698.86 47969.09 2024-05-09 00:05:11.000 130 21634.88 381.10 42698.86 88888.00 2024-05-09 00:05:12.000 130 21634.90 381.09 42698.84 88888.00 2024-05-09 00:05:13.000 130 21634.89 381.10 42698.87 88888.00 2024-05-09 00:05:14.000 130 21634.88 381.13 42698.93 88888.00 2024-05-09 00:05:15.000 130 21634.86 381.15 42698.95 47968.23 2024-05-09 00:05:16.000 130 21634.88 381.15 42698.94 88888.00 2024-05-09 00:05:17.000 130 21634.93 381.15 42698.93 88888.00 2024-05-09 00:05:18.000 130 21634.97 381.10 42698.89 88888.00 2024-05-09 00:05:19.000 130 21634.96 381.03 42698.85 88888.00 2024-05-09 00:05:20.000 130 21634.90 381.00 42698.82 47968.37 2024-05-09 00:05:21.000 130 21634.84 381.01 42698.81 88888.00 2024-05-09 00:05:22.000 130 21634.85 381.03 42698.84 88888.00 2024-05-09 00:05:23.000 130 21634.89 381.04 42698.89 88888.00 2024-05-09 00:05:24.000 130 21634.91 381.05 42698.92 88888.00 2024-05-09 00:05:25.000 130 21634.91 381.06 42698.89 47968.79 2024-05-09 00:05:26.000 130 21634.90 381.07 42698.86 88888.00 2024-05-09 00:05:27.000 130 21634.88 381.06 42698.89 88888.00 2024-05-09 00:05:28.000 130 21634.85 381.05 42698.94 88888.00 2024-05-09 00:05:29.000 130 21634.84 381.05 42698.98 88888.00 2024-05-09 00:05:30.000 130 21634.81 381.05 42699.00 47968.17 2024-05-09 00:05:31.000 130 21634.77 381.04 42699.02 88888.00 2024-05-09 00:05:32.000 130 21634.76 381.03 42699.05 88888.00 2024-05-09 00:05:33.000 130 21634.81 381.00 42699.04 88888.00 2024-05-09 00:05:34.000 130 21634.85 381.00 42699.01 88888.00 2024-05-09 00:05:35.000 130 21634.84 381.01 42698.98 47968.30 2024-05-09 00:05:36.000 130 21634.81 381.01 42698.93 88888.00 2024-05-09 00:05:37.000 130 21634.81 381.03 42698.89 88888.00 2024-05-09 00:05:38.000 130 21634.82 381.05 42698.89 88888.00 2024-05-09 00:05:39.000 130 21634.80 381.04 42698.92 88888.00 2024-05-09 00:05:40.000 130 21634.79 381.05 42698.96 47968.58 2024-05-09 00:05:41.000 130 21634.78 381.05 42699.01 88888.00 2024-05-09 00:05:42.000 130 21634.79 381.05 42699.02 88888.00 2024-05-09 00:05:43.000 130 21634.82 381.05 42699.00 88888.00 2024-05-09 00:05:44.000 130 21634.84 381.02 42698.96 88888.00 2024-05-09 00:05:45.000 130 21634.82 380.98 42698.90 47968.01 2024-05-09 00:05:46.000 130 21634.80 380.97 42698.90 88888.00 2024-05-09 00:05:47.000 130 21634.79 381.01 42698.94 88888.00 2024-05-09 00:05:48.000 130 21634.76 381.01 42698.97 88888.00 2024-05-09 00:05:49.000 130 21634.75 381.01 42698.98 88888.00 2024-05-09 00:05:50.000 130 21634.75 381.07 42698.96 47968.11 2024-05-09 00:05:51.000 130 21634.73 381.09 42698.93 88888.00 2024-05-09 00:05:52.000 130 21634.68 381.03 42698.91 88888.00 2024-05-09 00:05:53.000 130 21634.67 380.96 42698.91 88888.00 2024-05-09 00:05:54.000 130 21634.69 380.93 42698.90 88888.00 2024-05-09 00:05:55.000 130 21634.76 380.93 42698.92 47968.20 2024-05-09 00:05:56.000 130 21634.77 380.93 42698.96 88888.00 2024-05-09 00:05:57.000 130 21634.74 380.95 42698.96 88888.00 2024-05-09 00:05:58.000 130 21634.73 380.99 42698.95 88888.00 2024-05-09 00:05:59.000 130 21634.74 381.00 42698.95 88888.00 2024-05-09 00:06:00.000 130 21634.74 380.99 42698.95 47968.96 2024-05-09 00:06:01.000 130 21634.74 380.97 42698.93 88888.00 2024-05-09 00:06:02.000 130 21634.75 380.97 42698.89 88888.00 2024-05-09 00:06:03.000 130 21634.76 380.97 42698.88 88888.00 2024-05-09 00:06:04.000 130 21634.74 380.98 42698.92 88888.00 2024-05-09 00:06:05.000 130 21634.78 380.97 42698.95 47968.21 2024-05-09 00:06:06.000 130 21634.83 380.98 42698.96 88888.00 2024-05-09 00:06:07.000 130 21634.82 380.98 42698.95 88888.00 2024-05-09 00:06:08.000 130 21634.77 381.00 42698.94 88888.00 2024-05-09 00:06:09.000 130 21634.75 381.04 42698.94 88888.00 2024-05-09 00:06:10.000 130 21634.73 381.06 42698.94 47968.06 2024-05-09 00:06:11.000 130 21634.72 381.05 42698.94 88888.00 2024-05-09 00:06:12.000 130 21634.73 381.04 42698.92 88888.00 2024-05-09 00:06:13.000 130 21634.74 381.05 42698.93 88888.00 2024-05-09 00:06:14.000 130 21634.71 381.06 42698.96 88888.00 2024-05-09 00:06:15.000 130 21634.64 381.08 42698.99 47969.05 2024-05-09 00:06:16.000 130 21634.62 381.11 42699.02 88888.00 2024-05-09 00:06:17.000 130 21634.69 381.13 42699.03 88888.00 2024-05-09 00:06:18.000 130 21634.74 381.13 42699.01 88888.00 2024-05-09 00:06:19.000 130 21634.69 381.10 42698.98 88888.00 2024-05-09 00:06:20.000 130 21634.60 381.08 42698.96 47968.28 2024-05-09 00:06:21.000 130 21634.54 381.08 42698.98 88888.00 2024-05-09 00:06:22.000 130 21634.58 381.09 42699.04 88888.00 2024-05-09 00:06:23.000 130 21634.63 381.10 42699.06 88888.00 2024-05-09 00:06:24.000 130 21634.65 381.12 42699.04 88888.00 2024-05-09 00:06:25.000 130 21634.65 381.11 42699.02 47968.86 2024-05-09 00:06:26.000 130 21634.66 381.08 42699.04 88888.00 2024-05-09 00:06:27.000 130 21634.67 381.05 42699.06 88888.00 2024-05-09 00:06:28.000 130 21634.66 381.03 42699.08 88888.00 2024-05-09 00:06:29.000 130 21634.66 381.00 42699.09 88888.00 2024-05-09 00:06:30.000 130 21634.64 381.02 42699.07 47967.95 2024-05-09 00:06:31.000 130 21634.59 381.07 42699.07 88888.00 2024-05-09 00:06:32.000 130 21634.56 381.07 42699.10 88888.00 2024-05-09 00:06:33.000 130 21634.56 381.07 42699.11 88888.00 2024-05-09 00:06:34.000 130 21634.58 381.08 42699.12 88888.00 2024-05-09 00:06:35.000 130 21634.57 381.10 42699.07 47968.27 2024-05-09 00:06:36.000 130 21634.53 381.09 42699.00 88888.00 2024-05-09 00:06:37.000 130 21634.52 381.05 42699.02 88888.00 2024-05-09 00:06:38.000 130 21634.52 381.04 42699.09 88888.00 2024-05-09 00:06:39.000 130 21634.54 381.04 42699.12 88888.00 2024-05-09 00:06:40.000 130 21634.55 381.01 42699.11 47968.71 2024-05-09 00:06:41.000 130 21634.53 380.98 42699.09 88888.00 2024-05-09 00:06:42.000 130 21634.53 381.01 42699.06 88888.00 2024-05-09 00:06:43.000 130 21634.54 381.05 42699.04 88888.00 2024-05-09 00:06:44.000 130 21634.54 381.05 42699.05 88888.00 2024-05-09 00:06:45.000 130 21634.54 381.02 42699.05 47968.16 2024-05-09 00:06:46.000 130 21634.53 381.01 42699.06 88888.00 2024-05-09 00:06:47.000 130 21634.51 381.03 42699.07 88888.00 2024-05-09 00:06:48.000 130 21634.49 381.07 42699.07 88888.00 2024-05-09 00:06:49.000 130 21634.43 381.10 42699.06 88888.00 2024-05-09 00:06:50.000 130 21634.37 381.10 42699.05 47969.03 2024-05-09 00:06:51.000 130 21634.35 381.06 42699.06 88888.00 2024-05-09 00:06:52.000 130 21634.38 381.05 42699.09 88888.00 2024-05-09 00:06:53.000 130 21634.44 381.08 42699.09 88888.00 2024-05-09 00:06:54.000 130 21634.49 381.12 42699.05 88888.00 2024-05-09 00:06:55.000 130 21634.48 381.12 42699.02 47968.84 2024-05-09 00:06:56.000 130 21634.43 381.12 42699.01 88888.00 2024-05-09 00:06:57.000 130 21634.41 381.12 42699.00 88888.00 2024-05-09 00:06:58.000 130 21634.45 381.13 42699.01 88888.00 2024-05-09 00:06:59.000 130 21634.47 381.15 42699.03 88888.00 2024-05-09 00:07:00.000 130 21634.42 381.17 42699.03 47968.62 2024-05-09 00:07:01.000 130 21634.37 381.15 42699.01 88888.00 2024-05-09 00:07:02.000 130 21634.40 381.13 42699.03 88888.00 2024-05-09 00:07:03.000 130 21634.47 381.12 42699.09 88888.00 2024-05-09 00:07:04.000 130 21634.47 381.15 42699.10 88888.00 2024-05-09 00:07:05.000 130 21634.45 381.19 42699.10 47968.93 2024-05-09 00:07:06.000 130 21634.47 381.21 42699.11 88888.00 2024-05-09 00:07:07.000 130 21634.46 381.18 42699.14 88888.00 2024-05-09 00:07:08.000 130 21634.42 381.18 42699.18 88888.00 2024-05-09 00:07:09.000 130 21634.39 381.19 42699.17 88888.00 2024-05-09 00:07:10.000 130 21634.40 381.19 42699.16 47968.50 2024-05-09 00:07:11.000 130 21634.40 381.20 42699.19 88888.00 2024-05-09 00:07:12.000 130 21634.37 381.20 42699.22 88888.00 2024-05-09 00:07:13.000 130 21634.31 381.21 42699.25 88888.00 2024-05-09 00:07:14.000 130 21634.28 381.22 42699.29 88888.00 2024-05-09 00:07:15.000 130 21634.29 381.20 42699.29 47968.68 2024-05-09 00:07:16.000 130 21634.32 381.19 42699.24 88888.00 2024-05-09 00:07:17.000 130 21634.35 381.21 42699.21 88888.00 2024-05-09 00:07:18.000 130 21634.37 381.26 42699.20 88888.00 2024-05-09 00:07:19.000 130 21634.38 381.27 42699.20 88888.00 2024-05-09 00:07:20.000 130 21634.39 381.25 42699.22 47968.15 2024-05-09 00:07:21.000 130 21634.35 381.22 42699.27 88888.00 2024-05-09 00:07:22.000 130 21634.29 381.25 42699.30 88888.00 2024-05-09 00:07:23.000 130 21634.29 381.34 42699.32 88888.00 2024-05-09 00:07:24.000 130 21634.33 381.38 42699.35 88888.00 2024-05-09 00:07:25.000 130 21634.33 381.35 42699.36 47968.40 2024-05-09 00:07:26.000 130 21634.31 381.32 42699.34 88888.00 2024-05-09 00:07:27.000 130 21634.33 381.31 42699.33 88888.00 2024-05-09 00:07:28.000 130 21634.34 381.29 42699.33 88888.00 2024-05-09 00:07:29.000 130 21634.30 381.29 42699.32 88888.00 2024-05-09 00:07:30.000 130 21634.24 381.31 42699.34 47968.31 2024-05-09 00:07:31.000 130 21634.26 381.31 42699.35 88888.00 2024-05-09 00:07:32.000 130 21634.34 381.30 42699.34 88888.00 2024-05-09 00:07:33.000 130 21634.37 381.33 42699.34 88888.00 2024-05-09 00:07:34.000 130 21634.34 381.38 42699.34 88888.00 2024-05-09 00:07:35.000 130 21634.31 381.43 42699.32 47969.05 2024-05-09 00:07:36.000 130 21634.29 381.45 42699.32 88888.00 2024-05-09 00:07:37.000 130 21634.23 381.45 42699.33 88888.00 2024-05-09 00:07:38.000 130 21634.18 381.46 42699.34 88888.00 2024-05-09 00:07:39.000 130 21634.20 381.46 42699.35 88888.00 2024-05-09 00:07:40.000 130 21634.28 381.45 42699.40 47968.86 2024-05-09 00:07:41.000 130 21634.32 381.45 42699.43 88888.00 2024-05-09 00:07:42.000 130 21634.30 381.43 42699.42 88888.00 2024-05-09 00:07:43.000 130 21634.28 381.43 42699.38 88888.00 2024-05-09 00:07:44.000 130 21634.30 381.48 42699.37 88888.00 2024-05-09 00:07:45.000 130 21634.30 381.56 42699.39 47968.11 2024-05-09 00:07:46.000 130 21634.27 381.59 42699.43 88888.00 2024-05-09 00:07:47.000 130 21634.24 381.59 42699.43 88888.00 2024-05-09 00:07:48.000 130 21634.21 381.57 42699.39 88888.00 2024-05-09 00:07:49.000 130 21634.17 381.55 42699.38 88888.00 2024-05-09 00:07:50.000 130 21634.17 381.52 42699.39 47969.07 2024-05-09 00:07:51.000 130 21634.19 381.52 42699.40 88888.00 2024-05-09 00:07:52.000 130 21634.20 381.56 42699.42 88888.00 2024-05-09 00:07:53.000 130 21634.18 381.59 42699.41 88888.00 2024-05-09 00:07:54.000 130 21634.14 381.59 42699.41 88888.00 2024-05-09 00:07:55.000 130 21634.14 381.61 42699.43 47968.76 2024-05-09 00:07:56.000 130 21634.19 381.64 42699.44 88888.00 2024-05-09 00:07:57.000 130 21634.23 381.65 42699.41 88888.00 2024-05-09 00:07:58.000 130 21634.21 381.62 42699.39 88888.00 2024-05-09 00:07:59.000 130 21634.18 381.62 42699.41 88888.00 2024-05-09 00:08:00.000 130 21634.13 381.65 42699.44 47968.26 2024-05-09 00:08:01.000 130 21634.10 381.64 42699.41 88888.00 2024-05-09 00:08:02.000 130 21634.11 381.60 42699.38 88888.00 2024-05-09 00:08:03.000 130 21634.15 381.60 42699.40 88888.00 2024-05-09 00:08:04.000 130 21634.17 381.64 42699.44 88888.00 2024-05-09 00:08:05.000 130 21634.16 381.65 42699.43 47968.51 2024-05-09 00:08:06.000 130 21634.16 381.67 42699.41 88888.00 2024-05-09 00:08:07.000 130 21634.14 381.70 42699.41 88888.00 2024-05-09 00:08:08.000 130 21634.12 381.74 42699.44 88888.00 2024-05-09 00:08:09.000 130 21634.10 381.75 42699.43 88888.00 2024-05-09 00:08:10.000 130 21634.10 381.71 42699.40 47968.82 2024-05-09 00:08:11.000 130 21634.10 381.69 42699.39 88888.00 2024-05-09 00:08:12.000 130 21634.10 381.73 42699.41 88888.00 2024-05-09 00:08:13.000 130 21634.12 381.76 42699.43 88888.00 2024-05-09 00:08:14.000 130 21634.16 381.80 42699.41 88888.00 2024-05-09 00:08:15.000 130 21634.14 381.81 42699.41 47968.43 2024-05-09 00:08:16.000 130 21634.08 381.80 42699.44 88888.00 2024-05-09 00:08:17.000 130 21634.07 381.82 42699.46 88888.00 2024-05-09 00:08:18.000 130 21634.10 381.85 42699.44 88888.00 2024-05-09 00:08:19.000 130 21634.10 381.83 42699.43 88888.00 2024-05-09 00:08:20.000 130 21634.07 381.82 42699.41 47968.39 2024-05-09 00:08:21.000 130 21634.06 381.84 42699.38 88888.00 2024-05-09 00:08:22.000 130 21634.10 381.87 42699.41 88888.00 2024-05-09 00:08:23.000 130 21634.14 381.88 42699.48 88888.00 2024-05-09 00:08:24.000 130 21634.13 381.88 42699.52 88888.00 2024-05-09 00:08:25.000 130 21634.12 381.88 42699.55 47968.89 2024-05-09 00:08:26.000 130 21634.16 381.88 42699.54 88888.00 2024-05-09 00:08:27.000 130 21634.18 381.88 42699.52 88888.00 2024-05-09 00:08:28.000 130 21634.17 381.89 42699.52 88888.00 2024-05-09 00:08:29.000 130 21634.17 381.89 42699.57 88888.00 2024-05-09 00:08:30.000 130 21634.18 381.87 42699.61 47969.18 2024-05-09 00:08:31.000 130 21634.17 381.87 42699.59 88888.00 2024-05-09 00:08:32.000 130 21634.15 381.91 42699.57 88888.00 2024-05-09 00:08:33.000 130 21634.15 381.98 42699.55 88888.00 2024-05-09 00:08:34.000 130 21634.19 382.02 42699.52 88888.00 2024-05-09 00:08:35.000 130 21634.21 382.00 42699.47 47968.85 2024-05-09 00:08:36.000 130 21634.21 381.97 42699.48 88888.00 2024-05-09 00:08:37.000 130 21634.19 381.98 42699.52 88888.00 2024-05-09 00:08:38.000 130 21634.16 382.00 42699.56 88888.00 2024-05-09 00:08:39.000 130 21634.17 382.00 42699.59 88888.00 2024-05-09 00:08:40.000 130 21634.22 382.00 42699.61 47968.72 2024-05-09 00:08:41.000 130 21634.26 381.99 42699.61 88888.00 2024-05-09 00:08:42.000 130 21634.29 381.95 42699.62 88888.00 2024-05-09 00:08:43.000 130 21634.28 381.94 42699.63 88888.00 2024-05-09 00:08:44.000 130 21634.25 381.93 42699.61 88888.00 2024-05-09 00:08:45.000 130 21634.23 381.94 42699.60 47968.35 2024-05-09 00:08:46.000 130 21634.23 381.98 42699.62 88888.00 2024-05-09 00:08:47.000 130 21634.24 382.03 42699.66 88888.00 2024-05-09 00:08:48.000 130 21634.22 382.08 42699.70 88888.00 2024-05-09 00:08:49.000 130 21634.15 382.07 42699.72 88888.00 2024-05-09 00:08:50.000 130 21634.08 382.05 42699.73 47969.32 2024-05-09 00:08:51.000 130 21634.07 382.07 42699.73 88888.00 2024-05-09 00:08:52.000 130 21634.09 382.09 42699.69 88888.00 2024-05-09 00:08:53.000 130 21634.12 382.12 42699.65 88888.00 2024-05-09 00:08:54.000 130 21634.15 382.16 42699.63 88888.00 2024-05-09 00:08:55.000 130 21634.16 382.16 42699.63 47969.16 2024-05-09 00:08:56.000 130 21634.15 382.12 42699.66 88888.00 2024-05-09 00:08:57.000 130 21634.14 382.09 42699.69 88888.00 2024-05-09 00:08:58.000 130 21634.17 382.06 42699.69 88888.00 2024-05-09 00:08:59.000 130 21634.22 382.04 42699.68 88888.00 2024-05-09 00:09:00.000 130 21634.26 382.05 42699.65 47968.48 2024-05-09 00:09:01.000 130 21634.29 382.06 42699.65 88888.00 2024-05-09 00:09:02.000 130 21634.31 382.04 42699.67 88888.00 2024-05-09 00:09:03.000 130 21634.28 382.00 42699.70 88888.00 2024-05-09 00:09:04.000 130 21634.24 382.02 42699.73 88888.00 2024-05-09 00:09:05.000 130 21634.27 382.09 42699.76 47968.96 2024-05-09 00:09:06.000 130 21634.30 382.16 42699.77 88888.00 2024-05-09 00:09:07.000 130 21634.28 382.17 42699.73 88888.00 2024-05-09 00:09:08.000 130 21634.26 382.14 42699.69 88888.00 2024-05-09 00:09:09.000 130 21634.22 382.14 42699.67 88888.00 2024-05-09 00:09:10.000 130 21634.18 382.19 42699.66 47969.24 2024-05-09 00:09:11.000 130 21634.18 382.21 42699.64 88888.00 2024-05-09 00:09:12.000 130 21634.22 382.18 42699.63 88888.00 2024-05-09 00:09:13.000 130 21634.21 382.16 42699.66 88888.00 2024-05-09 00:09:14.000 130 21634.19 382.16 42699.69 88888.00 2024-05-09 00:09:15.000 130 21634.19 382.17 42699.69 99999.00 2024-05-09 00:09:16.000 130 21634.19 382.20 42699.68 99999.00 2024-05-09 00:09:17.000 130 21634.19 382.22 42699.66 99999.00 2024-05-09 00:09:18.000 130 21634.20 382.21 42699.66 99999.00 2024-05-09 00:09:19.000 130 21634.23 382.20 42699.66 99999.00 2024-05-09 00:09:20.000 130 21634.23 382.22 42699.67 47968.67 2024-05-09 00:09:21.000 130 21634.18 382.23 42699.66 88888.00 2024-05-09 00:09:22.000 130 21634.17 382.21 42699.63 88888.00 2024-05-09 00:09:23.000 130 21634.21 382.22 42699.66 88888.00 2024-05-09 00:09:24.000 130 21634.26 382.24 42699.74 88888.00 2024-05-09 00:09:25.000 130 21634.27 382.23 42699.74 47968.70 2024-05-09 00:09:26.000 130 21634.27 382.20 42699.69 88888.00 2024-05-09 00:09:27.000 130 21634.25 382.18 42699.67 88888.00 2024-05-09 00:09:28.000 130 21634.23 382.18 42699.67 88888.00 2024-05-09 00:09:29.000 130 21634.23 382.21 42699.64 88888.00 2024-05-09 00:09:30.000 130 21634.23 382.26 42699.62 47969.37 2024-05-09 00:09:31.000 130 21634.20 382.32 42699.66 88888.00 2024-05-09 00:09:32.000 130 21634.19 382.34 42699.73 88888.00 2024-05-09 00:09:33.000 130 21634.19 382.30 42699.73 88888.00 2024-05-09 00:09:34.000 130 21634.19 382.26 42699.73 88888.00 2024-05-09 00:09:35.000 130 21634.19 382.25 42699.75 47969.15 2024-05-09 00:09:36.000 130 21634.20 382.27 42699.76 88888.00 2024-05-09 00:09:37.000 130 21634.22 382.29 42699.77 88888.00 2024-05-09 00:09:38.000 130 21634.22 382.29 42699.80 88888.00 2024-05-09 00:09:39.000 130 21634.16 382.30 42699.84 88888.00 2024-05-09 00:09:40.000 130 21634.13 382.31 42699.84 47969.27 2024-05-09 00:09:41.000 130 21634.17 382.29 42699.80 88888.00 2024-05-09 00:09:42.000 130 21634.19 382.24 42699.74 88888.00 2024-05-09 00:09:43.000 130 21634.18 382.24 42699.76 88888.00 2024-05-09 00:09:44.000 130 21634.13 382.27 42699.82 88888.00 2024-05-09 00:09:45.000 130 21634.08 382.27 42699.84 47968.82 2024-05-09 00:09:46.000 130 21634.07 382.27 42699.82 88888.00 2024-05-09 00:09:47.000 130 21634.10 382.27 42699.81 88888.00 2024-05-09 00:09:48.000 130 21634.16 382.29 42699.82 88888.00 2024-05-09 00:09:49.000 130 21634.20 382.31 42699.80 88888.00 2024-05-09 00:09:50.000 130 21634.19 382.28 42699.77 47969.14 2024-05-09 00:09:51.000 130 21634.17 382.25 42699.75 88888.00 2024-05-09 00:09:52.000 130 21634.18 382.23 42699.74 88888.00 2024-05-09 00:09:53.000 130 21634.18 382.24 42699.73 88888.00 2024-05-09 00:09:54.000 130 21634.16 382.30 42699.75 88888.00 2024-05-09 00:09:55.000 130 21634.15 382.33 42699.78 47968.71 2024-05-09 00:09:56.000 130 21634.15 382.31 42699.79 88888.00 2024-05-09 00:09:57.000 130 21634.12 382.30 42699.78 88888.00 2024-05-09 00:09:58.000 130 21634.06 382.32 42699.77 88888.00 2024-05-09 00:09:59.000 130 21634.02 382.34 42699.79 88888.00 2024-05-09 00:10:00.000 130 21634.00 382.34 42699.81 47969.08 2024-05-09 00:10:01.000 130 21634.01 382.29 42699.78 88888.00 2024-05-09 00:10:02.000 130 21634.06 382.28 42699.74 88888.00 2024-05-09 00:10:03.000 130 21634.09 382.35 42699.75 88888.00 2024-05-09 00:10:04.000 130 21634.12 382.41 42699.75 88888.00 2024-05-09 00:10:05.000 130 21634.12 382.39 42699.75 47968.42 2024-05-09 00:10:06.000 130 21634.09 382.37 42699.75 88888.00 2024-05-09 00:10:07.000 130 21634.03 382.38 42699.73 88888.00 2024-05-09 00:10:08.000 130 21634.01 382.39 42699.73 88888.00 2024-05-09 00:10:09.000 130 21634.02 382.38 42699.74 88888.00 2024-05-09 00:10:10.000 130 21634.06 382.36 42699.73 47969.46 2024-05-09 00:10:11.000 130 21634.08 382.38 42699.73 88888.00 2024-05-09 00:10:12.000 130 21634.10 382.43 42699.75 88888.00 2024-05-09 00:10:13.000 130 21634.13 382.43 42699.79 88888.00 2024-05-09 00:10:14.000 130 21634.12 382.38 42699.83 88888.00 2024-05-09 00:10:15.000 130 21634.09 382.34 42699.83 47969.43 2024-05-09 00:10:16.000 130 21634.09 382.37 42699.79 88888.00 2024-05-09 00:10:17.000 130 21634.12 382.40 42699.75 88888.00 2024-05-09 00:10:18.000 130 21634.12 382.38 42699.74 88888.00 2024-05-09 00:10:19.000 130 21634.09 382.35 42699.75 88888.00 2024-05-09 00:10:20.000 130 21634.07 382.34 42699.75 47969.03 2024-05-09 00:10:21.000 130 21634.08 382.34 42699.71 88888.00 2024-05-09 00:10:22.000 130 21634.10 382.37 42699.69 88888.00 2024-05-09 00:10:23.000 130 21634.09 382.40 42699.71 88888.00 2024-05-09 00:10:24.000 130 21634.05 382.41 42699.74 88888.00 2024-05-09 00:10:25.000 130 21634.03 382.43 42699.79 47968.50 2024-05-09 00:10:26.000 130 21634.04 382.44 42699.78 88888.00 2024-05-09 00:10:27.000 130 21634.08 382.42 42699.70 88888.00 2024-05-09 00:10:28.000 130 21634.13 382.40 42699.65 88888.00 2024-05-09 00:10:29.000 130 21634.15 382.40 42699.67 88888.00 2024-05-09 00:10:30.000 130 21634.15 382.40 42699.72 47969.14 2024-05-09 00:10:31.000 130 21634.14 382.41 42699.73 88888.00 2024-05-09 00:10:32.000 130 21634.09 382.44 42699.71 88888.00 2024-05-09 00:10:33.000 130 21634.05 382.44 42699.72 88888.00 2024-05-09 00:10:34.000 130 21634.04 382.46 42699.79 88888.00 2024-05-09 00:10:35.000 130 21634.06 382.48 42699.83 47968.69 2024-05-09 00:10:36.000 130 21634.11 382.49 42699.81 88888.00 2024-05-09 00:10:37.000 130 21634.17 382.50 42699.80 88888.00 2024-05-09 00:10:38.000 130 21634.21 382.55 42699.83 88888.00 2024-05-09 00:10:39.000 130 21634.18 382.60 42699.83 88888.00 2024-05-09 00:10:40.000 130 21634.08 382.61 42699.82 47969.12 2024-05-09 00:10:41.000 130 21634.04 382.58 42699.87 88888.00 2024-05-09 00:10:42.000 130 21634.06 382.53 42699.93 88888.00 2024-05-09 00:10:43.000 130 21634.05 382.48 42699.91 88888.00 2024-05-09 00:10:44.000 130 21634.00 382.46 42699.87 88888.00 2024-05-09 00:10:45.000 130 21633.97 382.48 42699.87 47968.65 2024-05-09 00:10:46.000 130 21633.97 382.51 42699.90 88888.00 2024-05-09 00:10:47.000 130 21634.00 382.51 42699.93 88888.00 2024-05-09 00:10:48.000 130 21634.01 382.50 42699.91 88888.00 2024-05-09 00:10:49.000 130 21633.98 382.50 42699.86 88888.00 2024-05-09 00:10:50.000 130 21633.98 382.56 42699.83 47968.68 2024-05-09 00:10:51.000 130 21634.01 382.60 42699.85 88888.00 2024-05-09 00:10:52.000 130 21634.03 382.55 42699.87 88888.00 2024-05-09 00:10:53.000 130 21634.04 382.51 42699.87 88888.00 2024-05-09 00:10:54.000 130 21634.07 382.52 42699.86 88888.00 2024-05-09 00:10:55.000 130 21634.10 382.52 42699.80 47969.22 2024-05-09 00:10:56.000 130 21634.08 382.50 42699.72 88888.00 2024-05-09 00:10:57.000 130 21634.06 382.48 42699.70 88888.00 2024-05-09 00:10:58.000 130 21634.08 382.46 42699.74 88888.00 2024-05-09 00:10:59.000 130 21634.11 382.47 42699.78 88888.00 2024-05-09 00:11:00.000 130 21634.11 382.51 42699.79 47969.19 2024-05-09 00:11:01.000 130 21634.06 382.57 42699.79 88888.00 2024-05-09 00:11:02.000 130 21634.02 382.61 42699.74 88888.00 2024-05-09 00:11:03.000 130 21634.02 382.61 42699.72 88888.00 2024-05-09 00:11:04.000 130 21634.01 382.59 42699.73 88888.00 2024-05-09 00:11:05.000 130 21633.98 382.57 42699.76 47968.81 2024-05-09 00:11:06.000 130 21633.98 382.58 42699.76 88888.00 2024-05-09 00:11:07.000 130 21634.01 382.58 42699.73 88888.00 2024-05-09 00:11:08.000 130 21634.00 382.56 42699.70 88888.00 2024-05-09 00:11:09.000 130 21633.97 382.52 42699.71 88888.00 2024-05-09 00:11:10.000 130 21633.97 382.53 42699.75 47969.03 2024-05-09 00:11:11.000 130 21634.04 382.56 42699.81 88888.00 2024-05-09 00:11:12.000 130 21634.10 382.58 42699.87 88888.00 2024-05-09 00:11:13.000 130 21634.08 382.61 42699.88 88888.00 2024-05-09 00:11:14.000 130 21633.99 382.64 42699.86 88888.00 2024-05-09 00:11:15.000 130 21633.93 382.59 42699.84 47968.75 2024-05-09 00:11:16.000 130 21633.94 382.51 42699.82 88888.00 2024-05-09 00:11:17.000 130 21633.97 382.48 42699.81 88888.00 2024-05-09 00:11:18.000 130 21634.01 382.49 42699.80 88888.00 2024-05-09 00:11:19.000 130 21634.08 382.52 42699.81 88888.00 2024-05-09 00:11:20.000 130 21634.13 382.57 42699.83 47969.15 2024-05-09 00:11:21.000 130 21634.10 382.62 42699.87 88888.00 2024-05-09 00:11:22.000 130 21634.03 382.64 42699.90 88888.00 2024-05-09 00:11:23.000 130 21634.00 382.63 42699.91 88888.00 2024-05-09 00:11:24.000 130 21634.00 382.58 42699.89 88888.00 2024-05-09 00:11:25.000 130 21633.99 382.53 42699.86 47969.14 2024-05-09 00:11:26.000 130 21633.95 382.53 42699.83 88888.00 2024-05-09 00:11:27.000 130 21633.94 382.56 42699.82 88888.00 2024-05-09 00:11:28.000 130 21633.98 382.59 42699.82 88888.00 2024-05-09 00:11:29.000 130 21634.00 382.65 42699.81 88888.00 2024-05-09 00:11:30.000 130 21633.97 382.70 42699.81 47968.75 2024-05-09 00:11:31.000 130 21633.95 382.68 42699.81 88888.00 2024-05-09 00:11:32.000 130 21633.97 382.63 42699.82 88888.00 2024-05-09 00:11:33.000 130 21633.99 382.60 42699.82 88888.00 2024-05-09 00:11:34.000 130 21633.99 382.58 42699.82 88888.00 2024-05-09 00:11:35.000 130 21633.98 382.56 42699.83 47968.66 2024-05-09 00:11:36.000 130 21634.00 382.55 42699.85 88888.00 2024-05-09 00:11:37.000 130 21633.98 382.55 42699.85 88888.00 2024-05-09 00:11:38.000 130 21633.96 382.57 42699.85 88888.00 2024-05-09 00:11:39.000 130 21633.95 382.60 42699.85 88888.00 2024-05-09 00:11:40.000 130 21633.95 382.59 42699.82 47968.47 2024-05-09 00:11:41.000 130 21633.98 382.57 42699.79 88888.00 2024-05-09 00:11:42.000 130 21634.01 382.55 42699.82 88888.00 2024-05-09 00:11:43.000 130 21634.03 382.54 42699.84 88888.00 2024-05-09 00:11:44.000 130 21634.01 382.55 42699.81 88888.00 2024-05-09 00:11:45.000 130 21633.96 382.55 42699.77 47969.39 2024-05-09 00:11:46.000 130 21633.92 382.53 42699.75 88888.00 2024-05-09 00:11:47.000 130 21633.92 382.52 42699.74 88888.00 2024-05-09 00:11:48.000 130 21633.94 382.53 42699.75 88888.00 2024-05-09 00:11:49.000 130 21633.91 382.54 42699.76 88888.00 2024-05-09 00:11:50.000 130 21633.84 382.55 42699.77 47968.46 2024-05-09 00:11:51.000 130 21633.79 382.58 42699.79 88888.00 2024-05-09 00:11:52.000 130 21633.85 382.61 42699.82 88888.00 2024-05-09 00:11:53.000 130 21633.96 382.66 42699.86 88888.00 2024-05-09 00:11:54.000 130 21634.02 382.69 42699.89 88888.00 2024-05-09 00:11:55.000 130 21633.99 382.70 42699.90 47969.52 2024-05-09 00:11:56.000 130 21633.94 382.71 42699.89 88888.00 2024-05-09 00:11:57.000 130 21633.92 382.73 42699.87 88888.00 2024-05-09 00:11:58.000 130 21633.94 382.73 42699.87 88888.00 2024-05-09 00:11:59.000 130 21633.99 382.72 42699.91 88888.00 2024-05-09 00:12:00.000 130 21633.97 382.73 42699.95 47968.64 2024-05-09 00:12:01.000 130 21633.92 382.77 42699.94 88888.00 2024-05-09 00:12:02.000 130 21633.91 382.80 42699.90 88888.00 2024-05-09 00:12:03.000 130 21633.90 382.80 42699.89 88888.00 2024-05-09 00:12:04.000 130 21633.89 382.80 42699.91 88888.00 2024-05-09 00:12:05.000 130 21633.93 382.83 42699.91 47968.80 2024-05-09 00:12:06.000 130 21634.02 382.86 42699.88 88888.00 2024-05-09 00:12:07.000 130 21634.07 382.86 42699.88 88888.00 2024-05-09 00:12:08.000 130 21634.03 382.83 42699.93 88888.00 2024-05-09 00:12:09.000 130 21633.99 382.85 42699.96 88888.00 2024-05-09 00:12:10.000 130 21634.00 382.87 42699.97 47968.73 2024-05-09 00:12:11.000 130 21634.01 382.85 42699.98 88888.00 2024-05-09 00:12:12.000 130 21633.99 382.86 42699.98 88888.00 2024-05-09 00:12:13.000 130 21633.97 382.89 42699.95 88888.00 2024-05-09 00:12:14.000 130 21633.97 382.92 42699.90 88888.00 2024-05-09 00:12:15.000 130 21633.97 382.94 42699.89 47969.29 2024-05-09 00:12:16.000 130 21633.95 382.94 42699.90 88888.00 2024-05-09 00:12:17.000 130 21633.95 382.89 42699.91 88888.00 2024-05-09 00:12:18.000 130 21634.03 382.85 42699.91 88888.00 2024-05-09 00:12:19.000 130 21634.08 382.79 42699.87 88888.00 2024-05-09 00:12:20.000 130 21634.04 382.75 42699.82 47968.81 2024-05-09 00:12:21.000 130 21634.00 382.79 42699.82 88888.00 2024-05-09 00:12:22.000 130 21633.98 382.85 42699.86 88888.00 2024-05-09 00:12:23.000 130 21633.99 382.85 42699.91 88888.00 2024-05-09 00:12:24.000 130 21634.02 382.84 42699.92 88888.00 2024-05-09 00:12:25.000 130 21634.06 382.85 42699.91 47969.44 2024-05-09 00:12:26.000 130 21634.09 382.91 42699.91 88888.00 2024-05-09 00:12:27.000 130 21634.11 382.97 42699.91 88888.00 2024-05-09 00:12:28.000 130 21634.13 382.96 42699.93 88888.00 2024-05-09 00:12:29.000 130 21634.15 382.93 42699.96 88888.00 2024-05-09 00:12:30.000 130 21634.15 382.93 42699.98 47969.51 2024-05-09 00:12:31.000 130 21634.10 382.92 42700.00 88888.00 2024-05-09 00:12:32.000 130 21634.05 382.88 42700.01 88888.00 2024-05-09 00:12:33.000 130 21634.05 382.89 42700.00 88888.00 2024-05-09 00:12:34.000 130 21634.06 382.96 42700.00 88888.00 2024-05-09 00:12:35.000 130 21634.03 383.01 42700.02 47969.45 2024-05-09 00:12:36.000 130 21634.00 383.03 42700.02 88888.00 2024-05-09 00:12:37.000 130 21634.00 383.04 42699.99 88888.00 2024-05-09 00:12:38.000 130 21634.03 383.04 42699.95 88888.00 2024-05-09 00:12:39.000 130 21634.03 383.01 42699.94 88888.00 2024-05-09 00:12:40.000 130 21634.04 382.98 42699.95 47969.44 2024-05-09 00:12:41.000 130 21634.05 382.97 42699.95 88888.00 2024-05-09 00:12:42.000 130 21634.04 382.99 42699.98 88888.00 2024-05-09 00:12:43.000 130 21634.03 382.99 42700.04 88888.00 2024-05-09 00:12:44.000 130 21634.02 382.95 42700.06 88888.00 2024-05-09 00:12:45.000 130 21634.00 382.88 42699.98 47969.48 2024-05-09 00:12:46.000 130 21634.00 382.87 42699.91 88888.00 2024-05-09 00:12:47.000 130 21634.03 382.92 42699.89 88888.00 2024-05-09 00:12:48.000 130 21634.08 382.97 42699.91 88888.00 2024-05-09 00:12:49.000 130 21634.09 382.98 42699.95 88888.00 2024-05-09 00:12:50.000 130 21634.10 382.98 42699.96 47968.87 2024-05-09 00:12:51.000 130 21634.10 382.96 42699.94 88888.00 2024-05-09 00:12:52.000 130 21634.08 382.94 42699.93 88888.00 2024-05-09 00:12:53.000 130 21634.06 382.96 42699.92 88888.00 2024-05-09 00:12:54.000 130 21634.08 383.00 42699.90 88888.00 2024-05-09 00:12:55.000 130 21634.10 383.03 42699.86 47969.34 2024-05-09 00:12:56.000 130 21634.11 383.05 42699.88 88888.00 2024-05-09 00:12:57.000 130 21634.10 383.05 42699.94 88888.00 2024-05-09 00:12:58.000 130 21634.05 383.01 42699.97 88888.00 2024-05-09 00:12:59.000 130 21634.00 382.96 42699.97 88888.00 2024-05-09 00:13:00.000 130 21633.98 382.92 42699.95 47969.64 2024-05-09 00:13:01.000 130 21633.97 382.93 42699.91 88888.00 2024-05-09 00:13:02.000 130 21633.97 382.97 42699.89 88888.00 2024-05-09 00:13:03.000 130 21633.97 382.99 42699.86 88888.00 2024-05-09 00:13:04.000 130 21633.97 383.03 42699.82 88888.00 2024-05-09 00:13:05.000 130 21633.95 383.08 42699.80 47969.91 2024-05-09 00:13:06.000 130 21633.90 383.09 42699.81 88888.00 2024-05-09 00:13:07.000 130 21633.92 383.10 42699.85 88888.00 2024-05-09 00:13:08.000 130 21633.98 383.14 42699.89 88888.00 2024-05-09 00:13:09.000 130 21633.98 383.18 42699.92 88888.00 2024-05-09 00:13:10.000 130 21633.96 383.20 42699.90 47969.43 2024-05-09 00:13:11.000 130 21633.98 383.18 42699.83 88888.00 2024-05-09 00:13:12.000 130 21634.00 383.16 42699.78 88888.00 2024-05-09 00:13:13.000 130 21633.98 383.19 42699.83 88888.00 2024-05-09 00:13:14.000 130 21633.94 383.24 42699.90 88888.00 2024-05-09 00:13:15.000 130 21633.92 383.26 42699.94 47968.79 2024-05-09 00:13:16.000 130 21633.94 383.24 42699.96 88888.00 2024-05-09 00:13:17.000 130 21633.98 383.19 42700.01 88888.00 2024-05-09 00:13:18.000 130 21634.00 383.15 42700.02 88888.00 2024-05-09 00:13:19.000 130 21634.02 383.18 42699.99 88888.00 2024-05-09 00:13:20.000 130 21634.03 383.23 42699.96 47968.57 2024-05-09 00:13:21.000 130 21634.02 383.25 42699.92 88888.00 2024-05-09 00:13:22.000 130 21633.96 383.20 42699.88 88888.00 2024-05-09 00:13:23.000 130 21633.94 383.17 42699.89 88888.00 2024-05-09 00:13:24.000 130 21633.98 383.17 42699.94 88888.00 2024-05-09 00:13:25.000 130 21634.01 383.14 42699.95 47969.48 2024-05-09 00:13:26.000 130 21634.01 383.10 42699.89 88888.00 2024-05-09 00:13:27.000 130 21634.00 383.09 42699.85 88888.00 2024-05-09 00:13:28.000 130 21633.99 383.12 42699.87 88888.00 2024-05-09 00:13:29.000 130 21634.01 383.14 42699.89 88888.00 2024-05-09 00:13:30.000 130 21634.00 383.14 42699.88 47969.61 2024-05-09 00:13:31.000 130 21633.94 383.15 42699.86 88888.00 2024-05-09 00:13:32.000 130 21633.93 383.19 42699.86 88888.00 2024-05-09 00:13:33.000 130 21633.99 383.21 42699.86 88888.00 2024-05-09 00:13:34.000 130 21634.02 383.21 42699.84 88888.00 2024-05-09 00:13:35.000 130 21633.97 383.23 42699.83 47969.01 2024-05-09 00:13:36.000 130 21633.91 383.23 42699.86 88888.00 2024-05-09 00:13:37.000 130 21633.89 383.24 42699.89 88888.00 2024-05-09 00:13:38.000 130 21633.90 383.27 42699.94 88888.00 2024-05-09 00:13:39.000 130 21633.90 383.29 42699.98 88888.00 2024-05-09 00:13:40.000 130 21633.91 383.24 42699.97 47968.74 2024-05-09 00:13:41.000 130 21633.91 383.20 42699.95 88888.00 2024-05-09 00:13:42.000 130 21633.92 383.21 42699.95 88888.00 2024-05-09 00:13:43.000 130 21633.90 383.21 42699.96 88888.00 2024-05-09 00:13:44.000 130 21633.85 383.20 42699.98 88888.00 2024-05-09 00:13:45.000 130 21633.83 383.21 42700.03 47968.95 2024-05-09 00:13:46.000 130 21633.82 383.22 42700.06 88888.00 2024-05-09 00:13:47.000 130 21633.83 383.20 42700.02 88888.00 2024-05-09 00:13:48.000 130 21633.85 383.18 42700.00 88888.00 2024-05-09 00:13:49.000 130 21633.92 383.16 42700.02 88888.00 2024-05-09 00:13:50.000 130 21633.98 383.17 42700.02 47968.89 2024-05-09 00:13:51.000 130 21633.98 383.21 42700.00 88888.00 2024-05-09 00:13:52.000 130 21633.91 383.24 42699.99 88888.00 2024-05-09 00:13:53.000 130 21633.89 383.26 42699.98 88888.00 2024-05-09 00:13:54.000 130 21633.92 383.28 42699.94 88888.00 2024-05-09 00:13:55.000 130 21633.92 383.26 42699.94 47968.79 2024-05-09 00:13:56.000 130 21633.86 383.31 42699.97 88888.00 2024-05-09 00:13:57.000 130 21633.82 383.41 42699.98 88888.00 2024-05-09 00:13:58.000 130 21633.81 383.45 42699.97 88888.00 2024-05-09 00:13:59.000 130 21633.78 383.43 42699.95 88888.00 2024-05-09 00:14:00.000 130 21633.77 383.41 42699.96 47969.02 2024-05-09 00:14:01.000 130 21633.79 383.42 42700.00 88888.00 2024-05-09 00:14:02.000 130 21633.81 383.43 42700.04 88888.00 2024-05-09 00:14:03.000 130 21633.80 383.44 42700.05 88888.00 2024-05-09 00:14:04.000 130 21633.80 383.45 42700.06 88888.00 2024-05-09 00:14:05.000 130 21633.83 383.48 42700.07 47969.46 2024-05-09 00:14:06.000 130 21633.87 383.48 42700.08 88888.00 2024-05-09 00:14:07.000 130 21633.89 383.49 42700.06 88888.00 2024-05-09 00:14:08.000 130 21633.88 383.50 42700.00 88888.00 2024-05-09 00:14:09.000 130 21633.87 383.49 42699.97 88888.00 2024-05-09 00:14:10.000 130 21633.85 383.49 42699.98 47968.88 2024-05-09 00:14:11.000 130 21633.81 383.53 42700.03 88888.00 2024-05-09 00:14:12.000 130 21633.75 383.54 42700.06 88888.00 2024-05-09 00:14:13.000 130 21633.74 383.52 42700.05 88888.00 2024-05-09 00:14:14.000 130 21633.77 383.54 42700.03 88888.00 2024-05-09 00:14:15.000 130 21633.78 383.58 42700.04 47968.72 2024-05-09 00:14:16.000 130 21633.78 383.61 42700.05 88888.00 2024-05-09 00:14:17.000 130 21633.75 383.64 42700.04 88888.00 2024-05-09 00:14:18.000 130 21633.72 383.61 42700.00 88888.00 2024-05-09 00:14:19.000 130 21633.71 383.53 42699.98 88888.00 2024-05-09 00:14:20.000 130 21633.70 383.50 42699.98 47968.76 2024-05-09 00:14:21.000 130 21633.70 383.52 42700.02 88888.00 2024-05-09 00:14:22.000 130 21633.72 383.55 42700.04 88888.00 2024-05-09 00:14:23.000 130 21633.77 383.54 42700.02 88888.00 2024-05-09 00:14:24.000 130 21633.80 383.50 42699.98 88888.00 2024-05-09 00:14:25.000 130 21633.79 383.47 42699.96 47968.51 2024-05-09 00:14:26.000 130 21633.76 383.44 42699.93 88888.00 2024-05-09 00:14:27.000 130 21633.78 383.43 42699.92 88888.00 2024-05-09 00:14:28.000 130 21633.82 383.45 42699.95 88888.00 2024-05-09 00:14:29.000 130 21633.84 383.49 42700.00 88888.00 2024-05-09 00:14:30.000 130 21633.82 383.47 42699.98 47969.74 2024-05-09 00:14:31.000 130 21633.82 383.43 42699.94 88888.00 2024-05-09 00:14:32.000 130 21633.83 383.44 42699.96 88888.00 2024-05-09 00:14:33.000 130 21633.84 383.48 42700.02 88888.00 2024-05-09 00:14:34.000 130 21633.85 383.49 42700.06 88888.00 2024-05-09 00:14:35.000 130 21633.82 383.48 42700.08 47969.63 2024-05-09 00:14:36.000 130 21633.74 383.47 42700.11 88888.00 2024-05-09 00:14:37.000 130 21633.67 383.45 42700.07 88888.00 2024-05-09 00:14:38.000 130 21633.71 383.44 42699.99 88888.00 2024-05-09 00:14:39.000 130 21633.78 383.44 42699.96 88888.00 2024-05-09 00:14:40.000 130 21633.83 383.47 42700.00 47968.97 2024-05-09 00:14:41.000 130 21633.84 383.49 42700.02 88888.00 2024-05-09 00:14:42.000 130 21633.82 383.47 42700.01 88888.00 2024-05-09 00:14:43.000 130 21633.81 383.46 42699.98 88888.00 2024-05-09 00:14:44.000 130 21633.80 383.46 42699.97 88888.00 2024-05-09 00:14:45.000 130 21633.81 383.46 42700.01 47969.90 2024-05-09 00:14:46.000 130 21633.84 383.47 42700.06 88888.00 2024-05-09 00:14:47.000 130 21633.86 383.49 42700.09 88888.00 2024-05-09 00:14:48.000 130 21633.88 383.49 42700.08 88888.00 2024-05-09 00:14:49.000 130 21633.86 383.45 42700.06 88888.00 2024-05-09 00:14:50.000 130 21633.78 383.42 42700.07 47969.75 2024-05-09 00:14:51.000 130 21633.75 383.39 42700.10 88888.00 2024-05-09 00:14:52.000 130 21633.80 383.40 42700.10 88888.00 2024-05-09 00:14:53.000 130 21633.85 383.43 42700.07 88888.00 2024-05-09 00:14:54.000 130 21633.82 383.43 42700.05 88888.00 2024-05-09 00:14:55.000 130 21633.80 383.44 42700.03 47969.76 2024-05-09 00:14:56.000 130 21633.81 383.44 42700.04 88888.00 2024-05-09 00:14:57.000 130 21633.82 383.45 42700.06 88888.00 2024-05-09 00:14:58.000 130 21633.80 383.46 42700.06 88888.00 2024-05-09 00:14:59.000 130 21633.80 383.50 42700.06 88888.00 2024-05-09 00:15:00.000 130 21633.84 383.53 42700.09 47969.74 2024-05-09 00:15:01.000 130 21633.85 383.55 42700.10 88888.00 2024-05-09 00:15:02.000 130 21633.82 383.55 42700.06 88888.00 2024-05-09 00:15:03.000 130 21633.80 383.54 42700.04 88888.00 2024-05-09 00:15:04.000 130 21633.81 383.53 42700.06 88888.00 2024-05-09 00:15:05.000 130 21633.81 383.55 42700.07 47969.68 2024-05-09 00:15:06.000 130 21633.82 383.55 42700.09 88888.00 2024-05-09 00:15:07.000 130 21633.84 383.53 42700.10 88888.00 2024-05-09 00:15:08.000 130 21633.85 383.52 42700.12 88888.00 2024-05-09 00:15:09.000 130 21633.85 383.53 42700.12 88888.00 2024-05-09 00:15:10.000 130 21633.84 383.52 42700.07 47968.95 2024-05-09 00:15:11.000 130 21633.81 383.51 42700.05 88888.00 2024-05-09 00:15:12.000 130 21633.77 383.52 42700.07 88888.00 2024-05-09 00:15:13.000 130 21633.73 383.53 42700.06 88888.00 2024-05-09 00:15:14.000 130 21633.70 383.58 42700.02 88888.00 2024-05-09 00:15:15.000 130 21633.73 383.64 42700.04 47968.83 2024-05-09 00:15:16.000 130 21633.76 383.63 42700.09 88888.00 2024-05-09 00:15:17.000 130 21633.75 383.61 42700.11 88888.00 2024-05-09 00:15:18.000 130 21633.74 383.61 42700.11 88888.00 2024-05-09 00:15:19.000 130 21633.77 383.65 42700.13 88888.00 2024-05-09 00:15:20.000 130 21633.79 383.71 42700.12 47968.90 2024-05-09 00:15:21.000 130 21633.79 383.70 42700.10 88888.00 2024-05-09 00:15:22.000 130 21633.76 383.63 42700.08 88888.00 2024-05-09 00:15:23.000 130 21633.69 383.59 42700.07 88888.00 2024-05-09 00:15:24.000 130 21633.65 383.57 42700.09 88888.00 2024-05-09 00:15:25.000 130 21633.64 383.59 42700.11 47969.49 2024-05-09 00:15:26.000 130 21633.64 383.65 42700.13 88888.00 2024-05-09 00:15:27.000 130 21633.63 383.68 42700.14 88888.00 2024-05-09 00:15:28.000 130 21633.64 383.64 42700.16 88888.00 2024-05-09 00:15:29.000 130 21633.67 383.59 42700.17 88888.00 2024-05-09 00:15:30.000 130 21633.68 383.55 42700.15 47969.64 2024-05-09 00:15:31.000 130 21633.64 383.51 42700.13 88888.00 2024-05-09 00:15:32.000 130 21633.58 383.50 42700.15 88888.00 2024-05-09 00:15:33.000 130 21633.54 383.54 42700.21 88888.00 2024-05-09 00:15:34.000 130 21633.56 383.60 42700.27 88888.00 2024-05-09 00:15:35.000 130 21633.59 383.65 42700.27 47969.44 2024-05-09 00:15:36.000 130 21633.61 383.67 42700.23 88888.00 2024-05-09 00:15:37.000 130 21633.62 383.66 42700.21 88888.00 2024-05-09 00:15:38.000 130 21633.63 383.64 42700.19 88888.00 2024-05-09 00:15:39.000 130 21633.63 383.69 42700.19 88888.00 2024-05-09 00:15:40.000 130 21633.59 383.75 42700.22 47969.26 2024-05-09 00:15:41.000 130 21633.57 383.71 42700.25 88888.00 2024-05-09 00:15:42.000 130 21633.59 383.67 42700.30 88888.00 2024-05-09 00:15:43.000 130 21633.60 383.69 42700.30 88888.00 2024-05-09 00:15:44.000 130 21633.57 383.70 42700.26 88888.00 2024-05-09 00:15:45.000 130 21633.52 383.73 42700.26 47969.43 2024-05-09 00:15:46.000 130 21633.53 383.76 42700.28 88888.00 2024-05-09 00:15:47.000 130 21633.58 383.74 42700.29 88888.00 2024-05-09 00:15:48.000 130 21633.60 383.73 42700.32 88888.00 2024-05-09 00:15:49.000 130 21633.60 383.72 42700.38 88888.00 2024-05-09 00:15:50.000 130 21633.59 383.74 42700.38 47969.07 2024-05-09 00:15:51.000 130 21633.55 383.78 42700.37 88888.00 2024-05-09 00:15:52.000 130 21633.49 383.79 42700.35 88888.00 2024-05-09 00:15:53.000 130 21633.45 383.78 42700.31 88888.00 2024-05-09 00:15:54.000 130 21633.47 383.79 42700.30 88888.00 2024-05-09 00:15:55.000 130 21633.48 383.80 42700.31 47969.66 2024-05-09 00:15:56.000 130 21633.42 383.80 42700.28 88888.00 2024-05-09 00:15:57.000 130 21633.36 383.79 42700.26 88888.00 2024-05-09 00:15:58.000 130 21633.35 383.81 42700.28 88888.00 2024-05-09 00:15:59.000 130 21633.35 383.86 42700.33 88888.00 2024-05-09 00:16:00.000 130 21633.34 383.92 42700.39 47969.11 2024-05-09 00:16:01.000 130 21633.34 383.92 42700.40 88888.00 2024-05-09 00:16:02.000 130 21633.35 383.84 42700.37 88888.00 2024-05-09 00:16:03.000 130 21633.35 383.76 42700.36 88888.00 2024-05-09 00:16:04.000 130 21633.35 383.76 42700.35 88888.00 2024-05-09 00:16:05.000 130 21633.39 383.83 42700.35 47968.75 2024-05-09 00:16:06.000 130 21633.41 383.87 42700.35 88888.00 2024-05-09 00:16:07.000 130 21633.40 383.86 42700.36 88888.00 2024-05-09 00:16:08.000 130 21633.41 383.83 42700.35 88888.00 2024-05-09 00:16:09.000 130 21633.42 383.82 42700.34 88888.00 2024-05-09 00:16:10.000 130 21633.41 383.83 42700.36 47969.50 2024-05-09 00:16:11.000 130 21633.35 383.79 42700.36 88888.00 2024-05-09 00:16:12.000 130 21633.25 383.74 42700.35 88888.00 2024-05-09 00:16:13.000 130 21633.20 383.74 42700.37 88888.00 2024-05-09 00:16:14.000 130 21633.23 383.82 42700.41 88888.00 2024-05-09 00:16:15.000 130 21633.29 383.91 42700.41 47969.68 2024-05-09 00:16:16.000 130 21633.32 383.96 42700.43 88888.00 2024-05-09 00:16:17.000 130 21633.32 383.97 42700.47 88888.00 2024-05-09 00:16:18.000 130 21633.31 383.94 42700.47 88888.00 2024-05-09 00:16:19.000 130 21633.27 383.93 42700.41 88888.00 2024-05-09 00:16:20.000 130 21633.20 383.95 42700.36 47968.89 2024-05-09 00:16:21.000 130 21633.16 383.97 42700.34 88888.00 2024-05-09 00:16:22.000 130 21633.16 383.96 42700.38 88888.00 2024-05-09 00:16:23.000 130 21633.19 383.96 42700.43 88888.00 2024-05-09 00:16:24.000 130 21633.23 383.99 42700.49 88888.00 2024-05-09 00:16:25.000 130 21633.25 384.06 42700.54 47969.02 2024-05-09 00:16:26.000 130 21633.24 384.10 42700.54 88888.00 2024-05-09 00:16:27.000 130 21633.22 384.07 42700.50 88888.00 2024-05-09 00:16:28.000 130 21633.18 384.01 42700.50 88888.00 2024-05-09 00:16:29.000 130 21633.16 384.00 42700.51 88888.00 2024-05-09 00:16:30.000 130 21633.15 384.01 42700.50 47969.49 2024-05-09 00:16:31.000 130 21633.14 384.05 42700.48 88888.00 2024-05-09 00:16:32.000 130 21633.17 384.08 42700.48 88888.00 2024-05-09 00:16:33.000 130 21633.18 384.12 42700.53 88888.00 2024-05-09 00:16:34.000 130 21633.16 384.17 42700.56 88888.00 2024-05-09 00:16:35.000 130 21633.15 384.19 42700.58 47969.05 2024-05-09 00:16:36.000 130 21633.15 384.18 42700.59 88888.00 2024-05-09 00:16:37.000 130 21633.16 384.14 42700.55 88888.00 2024-05-09 00:16:38.000 130 21633.17 384.12 42700.50 88888.00 2024-05-09 00:16:39.000 130 21633.16 384.13 42700.48 88888.00 2024-05-09 00:16:40.000 130 21633.16 384.15 42700.49 47969.44 2024-05-09 00:16:41.000 130 21633.16 384.15 42700.54 88888.00 2024-05-09 00:16:42.000 130 21633.18 384.14 42700.57 88888.00 2024-05-09 00:16:43.000 130 21633.17 384.12 42700.57 88888.00 2024-05-09 00:16:44.000 130 21633.13 384.15 42700.59 88888.00 2024-05-09 00:16:45.000 130 21633.10 384.19 42700.57 47969.54 2024-05-09 00:16:46.000 130 21633.04 384.20 42700.52 88888.00 2024-05-09 00:16:47.000 130 21632.96 384.22 42700.50 88888.00 2024-05-09 00:16:48.000 130 21632.93 384.22 42700.51 88888.00 2024-05-09 00:16:49.000 130 21632.95 384.20 42700.49 88888.00 2024-05-09 00:16:50.000 130 21632.94 384.21 42700.51 47969.65 2024-05-09 00:16:51.000 130 21632.92 384.25 42700.57 88888.00 2024-05-09 00:16:52.000 130 21632.96 384.25 42700.59 88888.00 2024-05-09 00:16:53.000 130 21632.97 384.21 42700.57 88888.00 2024-05-09 00:16:54.000 130 21632.91 384.19 42700.53 88888.00 2024-05-09 00:16:55.000 130 21632.86 384.18 42700.46 47969.60 2024-05-09 00:16:56.000 130 21632.84 384.18 42700.43 88888.00 2024-05-09 00:16:57.000 130 21632.84 384.18 42700.49 88888.00 2024-05-09 00:16:58.000 130 21632.85 384.18 42700.55 88888.00 2024-05-09 00:16:59.000 130 21632.87 384.19 42700.55 88888.00 2024-05-09 00:17:00.000 130 21632.91 384.22 42700.51 47969.04 2024-05-09 00:17:01.000 130 21632.94 384.23 42700.50 88888.00 2024-05-09 00:17:02.000 130 21632.91 384.24 42700.48 88888.00 2024-05-09 00:17:03.000 130 21632.87 384.24 42700.45 88888.00 2024-05-09 00:17:04.000 130 21632.89 384.21 42700.44 88888.00 2024-05-09 00:17:05.000 130 21632.96 384.21 42700.48 47969.53 2024-05-09 00:17:06.000 130 21633.03 384.25 42700.53 88888.00 2024-05-09 00:17:07.000 130 21633.07 384.25 42700.57 88888.00 2024-05-09 00:17:08.000 130 21633.07 384.25 42700.60 88888.00 2024-05-09 00:17:09.000 130 21633.05 384.25 42700.59 88888.00 2024-05-09 00:17:10.000 130 21633.01 384.24 42700.56 47969.55 2024-05-09 00:17:11.000 130 21632.98 384.27 42700.53 88888.00 2024-05-09 00:17:12.000 130 21632.97 384.35 42700.52 88888.00 2024-05-09 00:17:13.000 130 21632.96 384.38 42700.52 88888.00 2024-05-09 00:17:14.000 130 21632.94 384.31 42700.54 88888.00 2024-05-09 00:17:15.000 130 21632.93 384.26 42700.62 47969.78 2024-05-09 00:17:16.000 130 21632.93 384.28 42700.69 88888.00 2024-05-09 00:17:17.000 130 21632.94 384.28 42700.69 88888.00 2024-05-09 00:17:18.000 130 21632.93 384.22 42700.64 88888.00 2024-05-09 00:17:19.000 130 21632.90 384.20 42700.59 88888.00 2024-05-09 00:17:20.000 130 21632.86 384.23 42700.55 47968.85 2024-05-09 00:17:21.000 130 21632.82 384.27 42700.53 88888.00 2024-05-09 00:17:22.000 130 21632.79 384.29 42700.54 88888.00 2024-05-09 00:17:23.000 130 21632.80 384.32 42700.59 88888.00 2024-05-09 00:17:24.000 130 21632.86 384.35 42700.61 88888.00 2024-05-09 00:17:25.000 130 21632.91 384.36 42700.59 47968.74 2024-05-09 00:17:26.000 130 21632.93 384.33 42700.59 88888.00 2024-05-09 00:17:27.000 130 21632.91 384.28 42700.60 88888.00 2024-05-09 00:17:28.000 130 21632.86 384.28 42700.62 88888.00 2024-05-09 00:17:29.000 130 21632.85 384.33 42700.62 88888.00 2024-05-09 00:17:30.000 130 21632.90 384.35 42700.62 47969.66 2024-05-09 00:17:31.000 130 21632.93 384.30 42700.61 88888.00 2024-05-09 00:17:32.000 130 21632.92 384.25 42700.64 88888.00 2024-05-09 00:17:33.000 130 21632.91 384.25 42700.69 88888.00 2024-05-09 00:17:34.000 130 21632.94 384.28 42700.69 88888.00 2024-05-09 00:17:35.000 130 21632.98 384.30 42700.63 47968.96 2024-05-09 00:17:36.000 130 21632.99 384.26 42700.62 88888.00 2024-05-09 00:17:37.000 130 21632.98 384.22 42700.64 88888.00 2024-05-09 00:17:38.000 130 21632.94 384.23 42700.63 88888.00 2024-05-09 00:17:39.000 130 21632.95 384.29 42700.66 88888.00 2024-05-09 00:17:40.000 130 21632.99 384.34 42700.73 47969.06 2024-05-09 00:17:41.000 130 21632.99 384.37 42700.72 88888.00 2024-05-09 00:17:42.000 130 21632.94 384.36 42700.67 88888.00 2024-05-09 00:17:43.000 130 21632.87 384.35 42700.65 88888.00 2024-05-09 00:17:44.000 130 21632.82 384.33 42700.63 88888.00 2024-05-09 00:17:45.000 130 21632.86 384.32 42700.64 47969.22 2024-05-09 00:17:46.000 130 21632.93 384.35 42700.69 88888.00 2024-05-09 00:17:47.000 130 21632.94 384.38 42700.72 88888.00 2024-05-09 00:17:48.000 130 21632.92 384.40 42700.75 88888.00 2024-05-09 00:17:49.000 130 21632.91 384.40 42700.79 88888.00 2024-05-09 00:17:50.000 130 21632.93 384.38 42700.79 47968.91 2024-05-09 00:17:51.000 130 21632.95 384.36 42700.74 88888.00 2024-05-09 00:17:52.000 130 21632.92 384.35 42700.72 88888.00 2024-05-09 00:17:53.000 130 21632.89 384.36 42700.73 88888.00 2024-05-09 00:17:54.000 130 21632.88 384.35 42700.72 88888.00 2024-05-09 00:17:55.000 130 21632.90 384.32 42700.70 47969.67 2024-05-09 00:17:56.000 130 21632.93 384.31 42700.71 88888.00 2024-05-09 00:17:57.000 130 21632.94 384.32 42700.72 88888.00 2024-05-09 00:17:58.000 130 21632.92 384.34 42700.71 88888.00 2024-05-09 00:17:59.000 130 21632.90 384.33 42700.69 88888.00 2024-05-09 00:18:00.000 130 21632.90 384.29 42700.66 47969.63 2024-05-09 00:18:01.000 130 21632.90 384.25 42700.59 88888.00 2024-05-09 00:18:02.000 130 21632.90 384.27 42700.52 88888.00 2024-05-09 00:18:03.000 130 21632.89 384.32 42700.51 88888.00 2024-05-09 00:18:04.000 130 21632.84 384.35 42700.55 88888.00 2024-05-09 00:18:05.000 130 21632.83 384.33 42700.60 99999.00 2024-05-09 00:18:06.000 130 21632.85 384.31 42700.64 99999.00 2024-05-09 00:18:07.000 130 21632.86 384.32 42700.65 99999.00 2024-05-09 00:18:08.000 130 21632.85 384.32 42700.57 99999.00 2024-05-09 00:18:09.000 130 21632.85 384.30 42700.47 99999.00 2024-05-09 00:18:10.000 130 21632.87 384.30 42700.46 47969.52 2024-05-09 00:18:11.000 130 21632.91 384.31 42700.53 88888.00 2024-05-09 00:18:12.000 130 21632.93 384.27 42700.54 88888.00 2024-05-09 00:18:13.000 130 21632.92 384.23 42700.52 88888.00 2024-05-09 00:18:14.000 130 21632.92 384.23 42700.50 88888.00 2024-05-09 00:18:15.000 130 21632.93 384.22 42700.50 47969.13 2024-05-09 00:18:16.000 130 21632.93 384.21 42700.47 88888.00 2024-05-09 00:18:17.000 130 21632.91 384.19 42700.46 88888.00 2024-05-09 00:18:18.000 130 21632.94 384.13 42700.48 88888.00 2024-05-09 00:18:19.000 130 21633.01 384.10 42700.49 88888.00 2024-05-09 00:18:20.000 130 21633.05 384.14 42700.49 47969.39 2024-05-09 00:18:21.000 130 21633.04 384.22 42700.52 88888.00 2024-05-09 00:18:22.000 130 21633.01 384.24 42700.59 88888.00 2024-05-09 00:18:23.000 130 21633.01 384.23 42700.62 88888.00 2024-05-09 00:18:24.000 130 21633.02 384.21 42700.62 88888.00 2024-05-09 00:18:25.000 130 21633.01 384.15 42700.58 47969.47 2024-05-09 00:18:26.000 130 21632.99 384.13 42700.52 88888.00 2024-05-09 00:18:27.000 130 21633.00 384.17 42700.46 88888.00 2024-05-09 00:18:28.000 130 21633.03 384.18 42700.43 88888.00 2024-05-09 00:18:29.000 130 21633.05 384.15 42700.44 88888.00 2024-05-09 00:18:30.000 130 21633.05 384.12 42700.44 47969.08 2024-05-09 00:18:31.000 130 21633.06 384.11 42700.46 88888.00 2024-05-09 00:18:32.000 130 21633.14 384.10 42700.46 88888.00 2024-05-09 00:18:33.000 130 21633.19 384.10 42700.44 88888.00 2024-05-09 00:18:34.000 130 21633.15 384.10 42700.43 88888.00 2024-05-09 00:18:35.000 130 21633.11 384.09 42700.43 47968.93 2024-05-09 00:18:36.000 130 21633.11 384.10 42700.43 88888.00 2024-05-09 00:18:37.000 130 21633.10 384.07 42700.41 88888.00 2024-05-09 00:18:38.000 130 21633.10 384.01 42700.40 88888.00 2024-05-09 00:18:39.000 130 21633.14 383.98 42700.41 88888.00 2024-05-09 00:18:40.000 130 21633.15 383.98 42700.41 47969.62 2024-05-09 00:18:41.000 130 21633.15 384.01 42700.41 88888.00 2024-05-09 00:18:42.000 130 21633.18 384.06 42700.43 88888.00 2024-05-09 00:18:43.000 130 21633.23 384.07 42700.43 88888.00 2024-05-09 00:18:44.000 130 21633.24 384.04 42700.41 88888.00 2024-05-09 00:18:45.000 130 21633.23 384.02 42700.37 47969.58 2024-05-09 00:18:46.000 130 21633.18 383.99 42700.32 88888.00 2024-05-09 00:18:47.000 130 21633.13 383.98 42700.31 88888.00 2024-05-09 00:18:48.000 130 21633.12 384.00 42700.35 88888.00 2024-05-09 00:18:49.000 130 21633.17 384.03 42700.42 88888.00 2024-05-09 00:18:50.000 130 21633.23 384.04 42700.45 47969.54 2024-05-09 00:18:51.000 130 21633.27 384.03 42700.39 88888.00 2024-05-09 00:18:52.000 130 21633.26 384.02 42700.32 88888.00 2024-05-09 00:18:53.000 130 21633.20 384.01 42700.31 88888.00 2024-05-09 00:18:54.000 130 21633.17 384.01 42700.33 88888.00 2024-05-09 00:18:55.000 130 21633.18 383.99 42700.34 47969.76 2024-05-09 00:18:56.000 130 21633.22 383.95 42700.36 88888.00 2024-05-09 00:18:57.000 130 21633.22 383.91 42700.35 88888.00 2024-05-09 00:18:58.000 130 21633.19 383.87 42700.34 88888.00 2024-05-09 00:18:59.000 130 21633.17 383.88 42700.37 88888.00 2024-05-09 00:19:00.000 130 21633.19 383.89 42700.39 47969.06 2024-05-09 00:19:01.000 130 21633.23 383.87 42700.33 88888.00 2024-05-09 00:19:02.000 130 21633.30 383.85 42700.27 88888.00 2024-05-09 00:19:03.000 130 21633.36 383.84 42700.25 88888.00 2024-05-09 00:19:04.000 130 21633.37 383.81 42700.24 88888.00 2024-05-09 00:19:05.000 130 21633.37 383.81 42700.26 47969.00 2024-05-09 00:19:06.000 130 21633.36 383.86 42700.27 88888.00 2024-05-09 00:19:07.000 130 21633.34 383.89 42700.26 88888.00 2024-05-09 00:19:08.000 130 21633.32 383.90 42700.25 88888.00 2024-05-09 00:19:09.000 130 21633.35 383.94 42700.28 88888.00 2024-05-09 00:19:10.000 130 21633.40 383.94 42700.30 47968.84 2024-05-09 00:19:11.000 130 21633.40 383.90 42700.25 88888.00 2024-05-09 00:19:12.000 130 21633.36 383.89 42700.19 88888.00 2024-05-09 00:19:13.000 130 21633.35 383.93 42700.21 88888.00 2024-05-09 00:19:14.000 130 21633.34 383.96 42700.32 88888.00 2024-05-09 00:19:15.000 130 21633.32 383.92 42700.38 47969.62 2024-05-09 00:19:16.000 130 21633.32 383.85 42700.36 88888.00 2024-05-09 00:19:17.000 130 21633.35 383.83 42700.34 88888.00 2024-05-09 00:19:18.000 130 21633.35 383.82 42700.34 88888.00 2024-05-09 00:19:19.000 130 21633.33 383.82 42700.36 88888.00 2024-05-09 00:19:20.000 130 21633.31 383.83 42700.37 47969.48 2024-05-09 00:19:21.000 130 21633.31 383.85 42700.36 88888.00 2024-05-09 00:19:22.000 130 21633.34 383.84 42700.36 88888.00 2024-05-09 00:19:23.000 130 21633.35 383.81 42700.34 88888.00 2024-05-09 00:19:24.000 130 21633.31 383.77 42700.27 88888.00 2024-05-09 00:19:25.000 130 21633.28 383.76 42700.18 47969.35 2024-05-09 00:19:26.000 130 21633.31 383.75 42700.13 88888.00 2024-05-09 00:19:27.000 130 21633.35 383.76 42700.14 88888.00 2024-05-09 00:19:28.000 130 21633.38 383.77 42700.19 88888.00 2024-05-09 00:19:29.000 130 21633.41 383.79 42700.21 88888.00 2024-05-09 00:19:30.000 130 21633.45 383.81 42700.17 47968.71 2024-05-09 00:19:31.000 130 21633.42 383.80 42700.10 88888.00 2024-05-09 00:19:32.000 130 21633.31 383.77 42700.04 88888.00 2024-05-09 00:19:33.000 130 21633.26 383.78 42700.09 88888.00 2024-05-09 00:19:34.000 130 21633.30 383.83 42700.17 88888.00 2024-05-09 00:19:35.000 130 21633.35 383.87 42700.20 47969.62 2024-05-09 00:19:36.000 130 21633.36 383.83 42700.18 88888.00 2024-05-09 00:19:37.000 130 21633.39 383.79 42700.18 88888.00 2024-05-09 00:19:38.000 130 21633.41 383.77 42700.19 88888.00 2024-05-09 00:19:39.000 130 21633.40 383.78 42700.19 88888.00 2024-05-09 00:19:40.000 130 21633.40 383.78 42700.19 47968.45 2024-05-09 00:19:41.000 130 21633.42 383.77 42700.21 88888.00 2024-05-09 00:19:42.000 130 21633.44 383.73 42700.19 88888.00 2024-05-09 00:19:43.000 130 21633.41 383.68 42700.14 88888.00 2024-05-09 00:19:44.000 130 21633.38 383.68 42700.14 88888.00 2024-05-09 00:19:45.000 130 21633.40 383.68 42700.15 47969.62 2024-05-09 00:19:46.000 130 21633.45 383.67 42700.14 88888.00 2024-05-09 00:19:47.000 130 21633.46 383.69 42700.15 88888.00 2024-05-09 00:19:48.000 130 21633.39 383.68 42700.16 88888.00 2024-05-09 00:19:49.000 130 21633.28 383.65 42700.12 88888.00 2024-05-09 00:19:50.000 130 21633.23 383.67 42700.09 47968.53 2024-05-09 00:19:51.000 130 21633.26 383.69 42700.13 88888.00 2024-05-09 00:19:52.000 130 21633.32 383.66 42700.19 88888.00 2024-05-09 00:19:53.000 130 21633.39 383.63 42700.19 88888.00 2024-05-09 00:19:54.000 130 21633.43 383.65 42700.15 88888.00 2024-05-09 00:19:55.000 130 21633.39 383.67 42700.11 47969.19 2024-05-09 00:19:56.000 130 21633.32 383.64 42700.09 88888.00 2024-05-09 00:19:57.000 130 21633.26 383.61 42700.09 88888.00 2024-05-09 00:19:58.000 130 21633.24 383.65 42700.12 88888.00 2024-05-09 00:19:59.000 130 21633.23 383.68 42700.15 88888.00 2024-05-09 00:20:00.000 130 21633.23 383.65 42700.13 47969.44 2024-05-09 00:20:01.000 130 21633.27 383.61 42700.10 88888.00 2024-05-09 00:20:02.000 130 21633.33 383.58 42700.11 88888.00 2024-05-09 00:20:03.000 130 21633.38 383.62 42700.16 88888.00 2024-05-09 00:20:04.000 130 21633.39 383.64 42700.19 88888.00 2024-05-09 00:20:05.000 130 21633.35 383.61 42700.18 47969.23 2024-05-09 00:20:06.000 130 21633.33 383.60 42700.12 88888.00 2024-05-09 00:20:07.000 130 21633.35 383.62 42700.10 88888.00 2024-05-09 00:20:08.000 130 21633.39 383.60 42700.08 88888.00 2024-05-09 00:20:09.000 130 21633.40 383.53 42700.10 88888.00 2024-05-09 00:20:10.000 130 21633.36 383.54 42700.16 47969.27 2024-05-09 00:20:11.000 130 21633.32 383.58 42700.21 88888.00 2024-05-09 00:20:12.000 130 21633.28 383.59 42700.19 88888.00 2024-05-09 00:20:13.000 130 21633.25 383.62 42700.12 88888.00 2024-05-09 00:20:14.000 130 21633.25 383.64 42700.06 88888.00 2024-05-09 00:20:15.000 130 21633.27 383.62 42700.04 47968.74 2024-05-09 00:20:16.000 130 21633.31 383.54 42700.04 88888.00 2024-05-09 00:20:17.000 130 21633.32 383.49 42700.06 88888.00 2024-05-09 00:20:18.000 130 21633.32 383.47 42700.09 88888.00 2024-05-09 00:20:19.000 130 21633.32 383.50 42700.06 88888.00 2024-05-09 00:20:20.000 130 21633.33 383.49 42700.04 47969.03 2024-05-09 00:20:21.000 130 21633.33 383.48 42700.09 88888.00 2024-05-09 00:20:22.000 130 21633.30 383.50 42700.16 88888.00 2024-05-09 00:20:23.000 130 21633.24 383.53 42700.18 88888.00 2024-05-09 00:20:24.000 130 21633.20 383.56 42700.15 88888.00 2024-05-09 00:20:25.000 130 21633.19 383.56 42700.14 47969.25 2024-05-09 00:20:26.000 130 21633.23 383.54 42700.14 88888.00 2024-05-09 00:20:27.000 130 21633.28 383.51 42700.15 88888.00 2024-05-09 00:20:28.000 130 21633.31 383.51 42700.16 88888.00 2024-05-09 00:20:29.000 130 21633.31 383.54 42700.18 88888.00 2024-05-09 00:20:30.000 130 21633.28 383.55 42700.19 47968.76 2024-05-09 00:20:31.000 130 21633.26 383.54 42700.16 88888.00 2024-05-09 00:20:32.000 130 21633.28 383.54 42700.14 88888.00 2024-05-09 00:20:33.000 130 21633.27 383.54 42700.16 88888.00 2024-05-09 00:20:34.000 130 21633.24 383.51 42700.19 88888.00 2024-05-09 00:20:35.000 130 21633.23 383.49 42700.19 47968.46 2024-05-09 00:20:36.000 130 21633.26 383.51 42700.19 88888.00 2024-05-09 00:20:37.000 130 21633.29 383.56 42700.21 88888.00 2024-05-09 00:20:38.000 130 21633.28 383.61 42700.27 88888.00 2024-05-09 00:20:39.000 130 21633.25 383.61 42700.30 88888.00 2024-05-09 00:20:40.000 130 21633.19 383.57 42700.31 47968.93 2024-05-09 00:20:41.000 130 21633.15 383.53 42700.31 88888.00 2024-05-09 00:20:42.000 130 21633.11 383.53 42700.29 88888.00 2024-05-09 00:20:43.000 130 21633.08 383.55 42700.25 88888.00 2024-05-09 00:20:44.000 130 21633.06 383.58 42700.21 88888.00 2024-05-09 00:20:45.000 130 21633.10 383.62 42700.21 47969.62 2024-05-09 00:20:46.000 130 21633.14 383.64 42700.20 88888.00 2024-05-09 00:20:47.000 130 21633.15 383.62 42700.15 88888.00 2024-05-09 00:20:48.000 130 21633.15 383.59 42700.13 88888.00 2024-05-09 00:20:49.000 130 21633.13 383.62 42700.17 88888.00 2024-05-09 00:20:50.000 130 21633.08 383.67 42700.17 47968.56 2024-05-09 00:20:51.000 130 21633.10 383.69 42700.18 88888.00 2024-05-09 00:20:52.000 130 21633.19 383.70 42700.25 88888.00 2024-05-09 00:20:53.000 130 21633.25 383.74 42700.31 88888.00 2024-05-09 00:20:54.000 130 21633.21 383.75 42700.27 88888.00 2024-05-09 00:20:55.000 130 21633.14 383.69 42700.19 47968.54 2024-05-09 00:20:56.000 130 21633.14 383.62 42700.18 88888.00 2024-05-09 00:20:57.000 130 21633.18 383.62 42700.22 88888.00 2024-05-09 00:20:58.000 130 21633.18 383.62 42700.23 88888.00 2024-05-09 00:20:59.000 130 21633.18 383.61 42700.23 88888.00 2024-05-09 00:21:00.000 130 21633.18 383.58 42700.27 47969.29 2024-05-09 00:21:01.000 130 21633.15 383.56 42700.27 88888.00 2024-05-09 00:21:02.000 130 21633.13 383.57 42700.26 88888.00 2024-05-09 00:21:03.000 130 21633.15 383.63 42700.25 88888.00 2024-05-09 00:21:04.000 130 21633.18 383.67 42700.21 88888.00 2024-05-09 00:21:05.000 130 21633.21 383.66 42700.14 47969.58 2024-05-09 00:21:06.000 130 21633.24 383.64 42700.09 88888.00 2024-05-09 00:21:07.000 130 21633.29 383.63 42700.09 88888.00 2024-05-09 00:21:08.000 130 21633.30 383.61 42700.14 88888.00 2024-05-09 00:21:09.000 130 21633.30 383.63 42700.20 88888.00 2024-05-09 00:21:10.000 130 21633.31 383.68 42700.23 47969.40 2024-05-09 00:21:11.000 130 21633.31 383.71 42700.22 88888.00 2024-05-09 00:21:12.000 130 21633.29 383.70 42700.21 88888.00 2024-05-09 00:21:13.000 130 21633.28 383.69 42700.20 88888.00 2024-05-09 00:21:14.000 130 21633.30 383.68 42700.19 88888.00 2024-05-09 00:21:15.000 130 21633.31 383.63 42700.18 47969.06 2024-05-09 00:21:16.000 130 21633.29 383.61 42700.19 88888.00 2024-05-09 00:21:17.000 130 21633.29 383.65 42700.24 88888.00 2024-05-09 00:21:18.000 130 21633.31 383.67 42700.27 88888.00 2024-05-09 00:21:19.000 130 21633.27 383.62 42700.26 88888.00 2024-05-09 00:21:20.000 130 21633.21 383.58 42700.24 47969.18 2024-05-09 00:21:21.000 130 21633.20 383.59 42700.21 88888.00 2024-05-09 00:21:22.000 130 21633.24 383.62 42700.18 88888.00 2024-05-09 00:21:23.000 130 21633.24 383.64 42700.15 88888.00 2024-05-09 00:21:24.000 130 21633.23 383.71 42700.17 88888.00 2024-05-09 00:21:25.000 130 21633.24 383.79 42700.23 47968.98 2024-05-09 00:21:26.000 130 21633.25 383.79 42700.25 88888.00 2024-05-09 00:21:27.000 130 21633.23 383.79 42700.25 88888.00 2024-05-09 00:21:28.000 130 21633.19 383.82 42700.31 88888.00 2024-05-09 00:21:29.000 130 21633.16 383.84 42700.37 88888.00 2024-05-09 00:21:30.000 130 21633.18 383.83 42700.39 47969.53 2024-05-09 00:21:31.000 130 21633.19 383.81 42700.39 88888.00 2024-05-09 00:21:32.000 130 21633.19 383.79 42700.38 88888.00 2024-05-09 00:21:33.000 130 21633.24 383.79 42700.34 88888.00 2024-05-09 00:21:34.000 130 21633.29 383.80 42700.34 88888.00 2024-05-09 00:21:35.000 130 21633.28 383.83 42700.39 47969.74 2024-05-09 00:21:36.000 130 21633.26 383.84 42700.43 88888.00 2024-05-09 00:21:37.000 130 21633.25 383.83 42700.41 88888.00 2024-05-09 00:21:38.000 130 21633.22 383.86 42700.34 88888.00 2024-05-09 00:21:39.000 130 21633.14 383.91 42700.32 88888.00 2024-05-09 00:21:40.000 130 21633.07 383.94 42700.33 47968.86 2024-05-09 00:21:41.000 130 21633.04 383.94 42700.32 88888.00 2024-05-09 00:21:42.000 130 21633.04 383.90 42700.27 88888.00 2024-05-09 00:21:43.000 130 21633.08 383.88 42700.23 88888.00 2024-05-09 00:21:44.000 130 21633.13 383.91 42700.29 88888.00 2024-05-09 00:21:45.000 130 21633.14 383.95 42700.35 47969.24 2024-05-09 00:21:46.000 130 21633.13 383.96 42700.32 88888.00 2024-05-09 00:21:47.000 130 21633.11 383.94 42700.24 88888.00 2024-05-09 00:21:48.000 130 21633.10 383.96 42700.24 88888.00 2024-05-09 00:21:49.000 130 21633.11 384.01 42700.29 88888.00 2024-05-09 00:21:50.000 130 21633.10 384.05 42700.30 47969.02 2024-05-09 00:21:51.000 130 21633.10 384.07 42700.30 88888.00 2024-05-09 00:21:52.000 130 21633.12 384.10 42700.31 88888.00 2024-05-09 00:21:53.000 130 21633.10 384.08 42700.31 88888.00 2024-05-09 00:21:54.000 130 21633.05 384.01 42700.27 88888.00 2024-05-09 00:21:55.000 130 21633.01 383.97 42700.27 47968.93 2024-05-09 00:21:56.000 130 21632.99 383.99 42700.27 88888.00 2024-05-09 00:21:57.000 130 21633.04 384.05 42700.27 88888.00 2024-05-09 00:21:58.000 130 21633.17 384.09 42700.24 88888.00 2024-05-09 00:21:59.000 130 21633.28 384.10 42700.23 88888.00 2024-05-09 00:22:00.000 130 21633.29 384.09 42700.27 47968.86 2024-05-09 00:22:01.000 130 21633.27 384.08 42700.29 88888.00 2024-05-09 00:22:02.000 130 21633.25 384.12 42700.29 88888.00 2024-05-09 00:22:03.000 130 21633.23 384.16 42700.31 88888.00 2024-05-09 00:22:04.000 130 21633.25 384.16 42700.32 88888.00 2024-05-09 00:22:05.000 130 21633.26 384.13 42700.31 47969.05 2024-05-09 00:22:06.000 130 21633.19 384.09 42700.32 88888.00 2024-05-09 00:22:07.000 130 21633.11 384.07 42700.34 88888.00 2024-05-09 00:22:08.000 130 21633.10 384.07 42700.39 88888.00 2024-05-09 00:22:09.000 130 21633.14 384.08 42700.45 88888.00 2024-05-09 00:22:10.000 130 21633.18 384.11 42700.48 47968.91 2024-05-09 00:22:11.000 130 21633.19 384.13 42700.45 88888.00 2024-05-09 00:22:12.000 130 21633.18 384.12 42700.39 88888.00 2024-05-09 00:22:13.000 130 21633.16 384.12 42700.37 88888.00 2024-05-09 00:22:14.000 130 21633.14 384.13 42700.39 88888.00 2024-05-09 00:22:15.000 130 21633.10 384.15 42700.39 47969.40 2024-05-09 00:22:16.000 130 21633.07 384.17 42700.39 88888.00 2024-05-09 00:22:17.000 130 21633.07 384.19 42700.43 88888.00 2024-05-09 00:22:18.000 130 21633.12 384.19 42700.44 88888.00 2024-05-09 00:22:19.000 130 21633.16 384.19 42700.45 88888.00 2024-05-09 00:22:20.000 130 21633.16 384.18 42700.43 47968.86 2024-05-09 00:22:21.000 130 21633.14 384.15 42700.38 88888.00 2024-05-09 00:22:22.000 130 21633.17 384.18 42700.38 88888.00 2024-05-09 00:22:23.000 130 21633.24 384.21 42700.43 88888.00 2024-05-09 00:22:24.000 130 21633.27 384.20 42700.44 88888.00 2024-05-09 00:22:25.000 130 21633.26 384.19 42700.40 47969.43 2024-05-09 00:22:26.000 130 21633.28 384.21 42700.39 88888.00 2024-05-09 00:22:27.000 130 21633.31 384.24 42700.43 88888.00 2024-05-09 00:22:28.000 130 21633.32 384.23 42700.46 88888.00 2024-05-09 00:22:29.000 130 21633.29 384.21 42700.43 88888.00 2024-05-09 00:22:30.000 130 21633.26 384.19 42700.35 47969.71 2024-05-09 00:22:31.000 130 21633.25 384.17 42700.32 88888.00 2024-05-09 00:22:32.000 130 21633.23 384.19 42700.36 88888.00 2024-05-09 00:22:33.000 130 21633.21 384.24 42700.36 88888.00 2024-05-09 00:22:34.000 130 21633.21 384.24 42700.31 88888.00 2024-05-09 00:22:35.000 130 21633.22 384.23 42700.33 47969.51 2024-05-09 00:22:36.000 130 21633.24 384.27 42700.40 88888.00 2024-05-09 00:22:37.000 130 21633.27 384.33 42700.42 88888.00 2024-05-09 00:22:38.000 130 21633.24 384.29 42700.37 88888.00 2024-05-09 00:22:39.000 130 21633.21 384.21 42700.34 88888.00 2024-05-09 00:22:40.000 130 21633.25 384.19 42700.40 47968.88 2024-05-09 00:22:41.000 130 21633.29 384.19 42700.45 88888.00 2024-05-09 00:22:42.000 130 21633.27 384.16 42700.44 88888.00 2024-05-09 00:22:43.000 130 21633.21 384.19 42700.41 88888.00 2024-05-09 00:22:44.000 130 21633.18 384.26 42700.38 88888.00 2024-05-09 00:22:45.000 130 21633.22 384.30 42700.36 47969.59 2024-05-09 00:22:46.000 130 21633.23 384.30 42700.35 88888.00 2024-05-09 00:22:47.000 130 21633.21 384.32 42700.37 88888.00 2024-05-09 00:22:48.000 130 21633.20 384.32 42700.38 88888.00 2024-05-09 00:22:49.000 130 21633.20 384.28 42700.40 88888.00 2024-05-09 00:22:50.000 130 21633.17 384.27 42700.43 47968.89 2024-05-09 00:22:51.000 130 21633.12 384.30 42700.43 88888.00 2024-05-09 00:22:52.000 130 21633.12 384.38 42700.45 88888.00 2024-05-09 00:22:53.000 130 21633.16 384.43 42700.46 88888.00 2024-05-09 00:22:54.000 130 21633.17 384.41 42700.44 88888.00 2024-05-09 00:22:55.000 130 21633.17 384.34 42700.41 47969.07 2024-05-09 00:22:56.000 130 21633.18 384.29 42700.41 88888.00 2024-05-09 00:22:57.000 130 21633.20 384.29 42700.41 88888.00 2024-05-09 00:22:58.000 130 21633.22 384.30 42700.42 88888.00 2024-05-09 00:22:59.000 130 21633.21 384.26 42700.43 88888.00 2024-05-09 00:23:00.000 130 21633.19 384.26 42700.44 47969.01 2024-05-09 00:23:01.000 130 21633.19 384.28 42700.43 88888.00 2024-05-09 00:23:02.000 130 21633.24 384.30 42700.45 88888.00 2024-05-09 00:23:03.000 130 21633.29 384.34 42700.52 88888.00 2024-05-09 00:23:04.000 130 21633.30 384.37 42700.56 88888.00 2024-05-09 00:23:05.000 130 21633.29 384.34 42700.56 47968.96 2024-05-09 00:23:06.000 130 21633.28 384.28 42700.54 88888.00 2024-05-09 00:23:07.000 130 21633.27 384.26 42700.49 88888.00 2024-05-09 00:23:08.000 130 21633.27 384.29 42700.46 88888.00 2024-05-09 00:23:09.000 130 21633.28 384.30 42700.47 88888.00 2024-05-09 00:23:10.000 130 21633.27 384.28 42700.49 47969.09 2024-05-09 00:23:11.000 130 21633.22 384.31 42700.49 88888.00 2024-05-09 00:23:12.000 130 21633.19 384.40 42700.50 88888.00 2024-05-09 00:23:13.000 130 21633.21 384.47 42700.51 88888.00 2024-05-09 00:23:14.000 130 21633.22 384.47 42700.50 88888.00 2024-05-09 00:23:15.000 130 21633.23 384.43 42700.52 47969.62 2024-05-09 00:23:16.000 130 21633.22 384.40 42700.52 88888.00 2024-05-09 00:23:17.000 130 21633.20 384.38 42700.50 88888.00 2024-05-09 00:23:18.000 130 21633.22 384.38 42700.53 88888.00 2024-05-09 00:23:19.000 130 21633.27 384.40 42700.55 88888.00 2024-05-09 00:23:20.000 130 21633.30 384.41 42700.51 47968.99 2024-05-09 00:23:21.000 130 21633.31 384.40 42700.45 88888.00 2024-05-09 00:23:22.000 130 21633.30 384.38 42700.43 88888.00 2024-05-09 00:23:23.000 130 21633.23 384.38 42700.46 88888.00 2024-05-09 00:23:24.000 130 21633.21 384.41 42700.48 88888.00 2024-05-09 00:23:25.000 130 21633.25 384.46 42700.52 47969.72 2024-05-09 00:23:26.000 130 21633.31 384.48 42700.53 88888.00 2024-05-09 00:23:27.000 130 21633.34 384.46 42700.54 88888.00 2024-05-09 00:23:28.000 130 21633.33 384.46 42700.54 88888.00 2024-05-09 00:23:29.000 130 21633.31 384.47 42700.56 88888.00 2024-05-09 00:23:30.000 130 21633.33 384.47 42700.59 99999.00 2024-05-09 00:23:31.000 130 21633.33 384.43 42700.59 99999.00 2024-05-09 00:23:32.000 130 21633.30 384.37 42700.54 99999.00 2024-05-09 00:23:33.000 130 21633.29 384.37 42700.49 99999.00 2024-05-09 00:23:34.000 130 21633.34 384.40 42700.47 99999.00 2024-05-09 00:23:35.000 130 21633.39 384.44 42700.50 47969.49 2024-05-09 00:23:36.000 130 21633.37 384.48 42700.54 88888.00 2024-05-09 00:23:37.000 130 21633.34 384.51 42700.58 88888.00 2024-05-09 00:23:38.000 130 21633.39 384.53 42700.59 88888.00 2024-05-09 00:23:39.000 130 21633.41 384.51 42700.55 88888.00 2024-05-09 00:23:40.000 130 21633.37 384.47 42700.52 47969.27 2024-05-09 00:23:41.000 130 21633.34 384.43 42700.50 88888.00 2024-05-09 00:23:42.000 130 21633.33 384.39 42700.48 88888.00 2024-05-09 00:23:43.000 130 21633.33 384.38 42700.48 88888.00 2024-05-09 00:23:44.000 130 21633.32 384.40 42700.53 88888.00 2024-05-09 00:23:45.000 130 21633.26 384.40 42700.57 47969.52 2024-05-09 00:23:46.000 130 21633.22 384.38 42700.59 88888.00 2024-05-09 00:23:47.000 130 21633.24 384.36 42700.56 88888.00 2024-05-09 00:23:48.000 130 21633.26 384.33 42700.54 88888.00 2024-05-09 00:23:49.000 130 21633.28 384.37 42700.55 88888.00 2024-05-09 00:23:50.000 130 21633.28 384.43 42700.56 47968.96 2024-05-09 00:23:51.000 130 21633.26 384.46 42700.57 88888.00 2024-05-09 00:23:52.000 130 21633.24 384.48 42700.59 88888.00 2024-05-09 00:23:53.000 130 21633.18 384.45 42700.56 88888.00 2024-05-09 00:23:54.000 130 21633.15 384.40 42700.51 88888.00 2024-05-09 00:23:55.000 130 21633.20 384.38 42700.47 47969.04 2024-05-09 00:23:56.000 130 21633.25 384.36 42700.46 88888.00 2024-05-09 00:23:57.000 130 21633.24 384.35 42700.49 88888.00 2024-05-09 00:23:58.000 130 21633.25 384.39 42700.54 88888.00 2024-05-09 00:23:59.000 130 21633.29 384.44 42700.55 88888.00 2024-05-09 00:24:00.000 130 21633.30 384.46 42700.53 47968.79 2024-05-09 00:24:01.000 130 21633.26 384.45 42700.46 88888.00 2024-05-09 00:24:02.000 130 21633.26 384.45 42700.40 88888.00 2024-05-09 00:24:03.000 130 21633.32 384.48 42700.44 88888.00 2024-05-09 00:24:04.000 130 21633.41 384.55 42700.54 88888.00 2024-05-09 00:24:05.000 130 21633.44 384.56 42700.55 47969.51 2024-05-09 00:24:06.000 130 21633.41 384.50 42700.48 88888.00 2024-05-09 00:24:07.000 130 21633.35 384.49 42700.43 88888.00 2024-05-09 00:24:08.000 130 21633.30 384.54 42700.45 88888.00 2024-05-09 00:24:09.000 130 21633.27 384.56 42700.48 88888.00 2024-05-09 00:24:10.000 130 21633.27 384.56 42700.48 47969.58 2024-05-09 00:24:11.000 130 21633.31 384.60 42700.51 88888.00 2024-05-09 00:24:12.000 130 21633.32 384.63 42700.54 88888.00 2024-05-09 00:24:13.000 130 21633.29 384.56 42700.51 88888.00 2024-05-09 00:24:14.000 130 21633.26 384.48 42700.52 88888.00 2024-05-09 00:24:15.000 130 21633.27 384.52 42700.57 47969.52 2024-05-09 00:24:16.000 130 21633.31 384.61 42700.61 88888.00 2024-05-09 00:24:17.000 130 21633.33 384.61 42700.60 88888.00 2024-05-09 00:24:18.000 130 21633.32 384.58 42700.57 88888.00 2024-05-09 00:24:19.000 130 21633.29 384.56 42700.57 88888.00 2024-05-09 00:24:20.000 130 21633.31 384.54 42700.57 47968.96 2024-05-09 00:24:21.000 130 21633.35 384.54 42700.56 88888.00 2024-05-09 00:24:22.000 130 21633.38 384.56 42700.59 88888.00 2024-05-09 00:24:23.000 130 21633.40 384.58 42700.61 88888.00 2024-05-09 00:24:24.000 130 21633.41 384.58 42700.61 88888.00 2024-05-09 00:24:25.000 130 21633.41 384.59 42700.60 47969.59 2024-05-09 00:24:26.000 130 21633.43 384.62 42700.61 88888.00 2024-05-09 00:24:27.000 130 21633.46 384.65 42700.60 88888.00 2024-05-09 00:24:28.000 130 21633.44 384.68 42700.57 88888.00 2024-05-09 00:24:29.000 130 21633.41 384.71 42700.55 88888.00 2024-05-09 00:24:30.000 130 21633.40 384.74 42700.52 47969.15 2024-05-09 00:24:31.000 130 21633.41 384.75 42700.52 88888.00 2024-05-09 00:24:32.000 130 21633.39 384.74 42700.55 88888.00 2024-05-09 00:24:33.000 130 21633.35 384.73 42700.55 88888.00 2024-05-09 00:24:34.000 130 21633.33 384.71 42700.56 88888.00 2024-05-09 00:24:35.000 130 21633.33 384.70 42700.59 99999.00 2024-05-09 00:24:36.000 130 21633.34 384.68 42700.60 99999.00 2024-05-09 00:24:37.000 130 21633.35 384.71 42700.55 99999.00 2024-05-09 00:24:38.000 130 21633.34 384.74 42700.49 99999.00 2024-05-09 00:24:39.000 130 21633.33 384.74 42700.48 99999.00 2024-05-09 00:24:40.000 130 21633.33 384.74 42700.49 47969.08 2024-05-09 00:24:41.000 130 21633.35 384.74 42700.52 88888.00 2024-05-09 00:24:42.000 130 21633.36 384.75 42700.59 88888.00 2024-05-09 00:24:43.000 130 21633.36 384.76 42700.61 88888.00 2024-05-09 00:24:44.000 130 21633.37 384.73 42700.60 88888.00 2024-05-09 00:24:45.000 130 21633.39 384.68 42700.57 47969.85 2024-05-09 00:24:46.000 130 21633.37 384.69 42700.54 88888.00 2024-05-09 00:24:47.000 130 21633.34 384.72 42700.53 88888.00 2024-05-09 00:24:48.000 130 21633.35 384.76 42700.52 88888.00 2024-05-09 00:24:49.000 130 21633.40 384.79 42700.54 88888.00 2024-05-09 00:24:50.000 130 21633.43 384.81 42700.60 47969.26 2024-05-09 00:24:51.000 130 21633.44 384.82 42700.66 88888.00 2024-05-09 00:24:52.000 130 21633.45 384.79 42700.66 88888.00 2024-05-09 00:24:53.000 130 21633.48 384.77 42700.62 88888.00 2024-05-09 00:24:54.000 130 21633.51 384.76 42700.60 88888.00 2024-05-09 00:24:55.000 130 21633.53 384.79 42700.62 47970.12 2024-05-09 00:24:56.000 130 21633.52 384.83 42700.66 88888.00 2024-05-09 00:24:57.000 130 21633.48 384.84 42700.66 88888.00 2024-05-09 00:24:58.000 130 21633.48 384.82 42700.64 88888.00 2024-05-09 00:24:59.000 130 21633.51 384.83 42700.62 88888.00 2024-05-09 00:25:00.000 130 21633.56 384.84 42700.67 47969.86 2024-05-09 00:25:01.000 130 21633.57 384.88 42700.70 88888.00 2024-05-09 00:25:02.000 130 21633.52 384.88 42700.66 88888.00 2024-05-09 00:25:03.000 130 21633.45 384.85 42700.60 88888.00 2024-05-09 00:25:04.000 130 21633.47 384.85 42700.61 88888.00 2024-05-09 00:25:05.000 130 21633.54 384.89 42700.66 47969.97 2024-05-09 00:25:06.000 130 21633.58 384.91 42700.68 88888.00 2024-05-09 00:25:07.000 130 21633.58 384.89 42700.66 88888.00 2024-05-09 00:25:08.000 130 21633.60 384.88 42700.64 88888.00 2024-05-09 00:25:09.000 130 21633.60 384.89 42700.62 88888.00 2024-05-09 00:25:10.000 130 21633.57 384.88 42700.57 47969.49 2024-05-09 00:25:11.000 130 21633.59 384.84 42700.55 88888.00 2024-05-09 00:25:12.000 130 21633.64 384.81 42700.59 88888.00 2024-05-09 00:25:13.000 130 21633.67 384.86 42700.62 88888.00 2024-05-09 00:25:14.000 130 21633.66 384.94 42700.65 88888.00 2024-05-09 00:25:15.000 130 21633.68 384.98 42700.67 47969.85 2024-05-09 00:25:16.000 130 21633.68 384.95 42700.66 88888.00 2024-05-09 00:25:17.000 130 21633.68 384.90 42700.59 88888.00 2024-05-09 00:25:18.000 130 21633.68 384.88 42700.52 88888.00 2024-05-09 00:25:19.000 130 21633.68 384.87 42700.51 88888.00 2024-05-09 00:25:20.000 130 21633.67 384.85 42700.54 47970.25 2024-05-09 00:25:21.000 130 21633.69 384.87 42700.57 88888.00 2024-05-09 00:25:22.000 130 21633.71 384.92 42700.57 88888.00 2024-05-09 00:25:23.000 130 21633.69 384.93 42700.56 88888.00 2024-05-09 00:25:24.000 130 21633.67 384.92 42700.60 88888.00 2024-05-09 00:25:25.000 130 21633.63 384.93 42700.61 47970.06 2024-05-09 00:25:26.000 130 21633.60 384.94 42700.57 88888.00 2024-05-09 00:25:27.000 130 21633.62 384.94 42700.56 88888.00 2024-05-09 00:25:28.000 130 21633.67 384.95 42700.58 88888.00 2024-05-09 00:25:29.000 130 21633.72 384.93 42700.61 88888.00 2024-05-09 00:25:30.000 130 21633.74 384.88 42700.62 47969.32 2024-05-09 00:25:31.000 130 21633.77 384.88 42700.63 88888.00 2024-05-09 00:25:32.000 130 21633.76 384.92 42700.61 88888.00 2024-05-09 00:25:33.000 130 21633.72 384.93 42700.55 88888.00 2024-05-09 00:25:34.000 130 21633.72 384.91 42700.53 88888.00 2024-05-09 00:25:35.000 130 21633.72 384.89 42700.52 47969.84 2024-05-09 00:25:36.000 130 21633.73 384.88 42700.49 88888.00 2024-05-09 00:25:37.000 130 21633.75 384.92 42700.48 88888.00 2024-05-09 00:25:38.000 130 21633.75 384.97 42700.49 88888.00 2024-05-09 00:25:39.000 130 21633.75 384.98 42700.52 88888.00 2024-05-09 00:25:40.000 130 21633.76 384.97 42700.59 47968.46 2024-05-09 00:25:41.000 130 21633.71 384.93 42700.61 88888.00 2024-05-09 00:25:42.000 130 21633.63 384.88 42700.53 88888.00 2024-05-09 00:25:43.000 130 21633.63 384.87 42700.48 88888.00 2024-05-09 00:25:44.000 130 21633.67 384.87 42700.49 88888.00 2024-05-09 00:25:45.000 130 21633.68 384.85 42700.49 47970.12 2024-05-09 00:25:46.000 130 21633.70 384.85 42700.50 88888.00 2024-05-09 00:25:47.000 130 21633.73 384.84 42700.52 88888.00 2024-05-09 00:25:48.000 130 21633.75 384.84 42700.52 88888.00 2024-05-09 00:25:49.000 130 21633.77 384.88 42700.53 88888.00 2024-05-09 00:25:50.000 130 21633.78 384.93 42700.56 47969.79 2024-05-09 00:25:51.000 130 21633.80 384.94 42700.60 88888.00 2024-05-09 00:25:52.000 130 21633.79 384.91 42700.59 88888.00 2024-05-09 00:25:53.000 130 21633.76 384.90 42700.52 88888.00 2024-05-09 00:25:54.000 130 21633.76 384.95 42700.50 88888.00 2024-05-09 00:25:55.000 130 21633.82 384.99 42700.53 47969.99 2024-05-09 00:25:56.000 130 21633.85 384.99 42700.54 88888.00 2024-05-09 00:25:57.000 130 21633.83 384.99 42700.53 88888.00 2024-05-09 00:25:58.000 130 21633.80 384.98 42700.55 88888.00 2024-05-09 00:25:59.000 130 21633.83 384.98 42700.57 88888.00 2024-05-09 00:26:00.000 130 21633.88 385.00 42700.57 47969.96 2024-05-09 00:26:01.000 130 21633.87 385.01 42700.50 88888.00 2024-05-09 00:26:02.000 130 21633.81 385.02 42700.44 88888.00 2024-05-09 00:26:03.000 130 21633.78 385.05 42700.47 88888.00 2024-05-09 00:26:04.000 130 21633.81 385.12 42700.55 88888.00 2024-05-09 00:26:05.000 130 21633.88 385.18 42700.60 47969.78 2024-05-09 00:26:06.000 130 21633.92 385.15 42700.62 88888.00 2024-05-09 00:26:07.000 130 21633.93 385.08 42700.61 88888.00 2024-05-09 00:26:08.000 130 21633.92 385.06 42700.59 88888.00 2024-05-09 00:26:09.000 130 21633.90 385.06 42700.59 88888.00 2024-05-09 00:26:10.000 130 21633.90 385.08 42700.59 47970.29 2024-05-09 00:26:11.000 130 21633.93 385.10 42700.59 88888.00 2024-05-09 00:26:12.000 130 21633.92 385.13 42700.56 88888.00 2024-05-09 00:26:13.000 130 21633.90 385.12 42700.54 88888.00 2024-05-09 00:26:14.000 130 21633.90 385.10 42700.53 88888.00 2024-05-09 00:26:15.000 130 21633.88 385.07 42700.49 47969.40 2024-05-09 00:26:16.000 130 21633.85 385.05 42700.46 88888.00 2024-05-09 00:26:17.000 130 21633.89 385.07 42700.49 88888.00 2024-05-09 00:26:18.000 130 21633.92 385.10 42700.53 88888.00 2024-05-09 00:26:19.000 130 21633.92 385.12 42700.57 88888.00 2024-05-09 00:26:20.000 130 21633.92 385.14 42700.59 47970.14 2024-05-09 00:26:21.000 130 21633.93 385.13 42700.56 88888.00 2024-05-09 00:26:22.000 130 21633.98 385.07 42700.52 88888.00 2024-05-09 00:26:23.000 130 21634.03 385.02 42700.53 88888.00 2024-05-09 00:26:24.000 130 21634.04 385.01 42700.57 88888.00 2024-05-09 00:26:25.000 130 21634.06 385.04 42700.60 47970.14 2024-05-09 00:26:26.000 130 21634.07 385.08 42700.64 88888.00 2024-05-09 00:26:27.000 130 21634.06 385.10 42700.66 88888.00 2024-05-09 00:26:28.000 130 21634.05 385.11 42700.64 88888.00 2024-05-09 00:26:29.000 130 21634.05 385.09 42700.61 88888.00 2024-05-09 00:26:30.000 130 21634.03 385.04 42700.57 47969.78 2024-05-09 00:26:31.000 130 21634.00 385.00 42700.56 88888.00 2024-05-09 00:26:32.000 130 21634.00 385.00 42700.56 88888.00 2024-05-09 00:26:33.000 130 21634.02 385.01 42700.57 88888.00 2024-05-09 00:26:34.000 130 21634.02 385.02 42700.59 88888.00 2024-05-09 00:26:35.000 130 21633.98 385.01 42700.56 47970.19 2024-05-09 00:26:36.000 130 21633.99 385.03 42700.55 88888.00 2024-05-09 00:26:37.000 130 21634.06 385.06 42700.55 88888.00 2024-05-09 00:26:38.000 130 21634.12 385.10 42700.54 88888.00 2024-05-09 00:26:39.000 130 21634.14 385.14 42700.53 88888.00 2024-05-09 00:26:40.000 130 21634.14 385.15 42700.52 47969.38 2024-05-09 00:26:41.000 130 21634.12 385.14 42700.49 88888.00 2024-05-09 00:26:42.000 130 21634.06 385.12 42700.48 88888.00 2024-05-09 00:26:43.000 130 21634.02 385.11 42700.47 88888.00 2024-05-09 00:26:44.000 130 21634.00 385.11 42700.45 88888.00 2024-05-09 00:26:45.000 130 21634.02 385.12 42700.47 47970.28 2024-05-09 00:26:46.000 130 21634.03 385.12 42700.50 88888.00 2024-05-09 00:26:47.000 130 21634.04 385.10 42700.48 88888.00 2024-05-09 00:26:48.000 130 21634.05 385.10 42700.43 88888.00 2024-05-09 00:26:49.000 130 21634.07 385.11 42700.38 88888.00 2024-05-09 00:26:50.000 130 21634.09 385.11 42700.37 47970.15 2024-05-09 00:26:51.000 130 21634.07 385.11 42700.39 88888.00 2024-05-09 00:26:52.000 130 21634.02 385.12 42700.39 88888.00 2024-05-09 00:26:53.000 130 21634.03 385.13 42700.38 88888.00 2024-05-09 00:26:54.000 130 21634.10 385.14 42700.39 88888.00 2024-05-09 00:26:55.000 130 21634.12 385.15 42700.43 47969.12 2024-05-09 00:26:56.000 130 21634.14 385.17 42700.47 88888.00 2024-05-09 00:26:57.000 130 21634.17 385.19 42700.50 88888.00 2024-05-09 00:26:58.000 130 21634.14 385.18 42700.50 88888.00 2024-05-09 00:26:59.000 130 21634.07 385.18 42700.50 88888.00 2024-05-09 00:27:00.000 130 21634.05 385.13 42700.45 47969.73 2024-05-09 00:27:01.000 130 21634.09 385.07 42700.38 88888.00 2024-05-09 00:27:02.000 130 21634.12 385.06 42700.36 88888.00 2024-05-09 00:27:03.000 130 21634.12 385.06 42700.39 88888.00 2024-05-09 00:27:04.000 130 21634.12 385.04 42700.41 88888.00 2024-05-09 00:27:05.000 130 21634.11 385.01 42700.41 47970.12 2024-05-09 00:27:06.000 130 21634.15 384.99 42700.43 88888.00 2024-05-09 00:27:07.000 130 21634.19 385.00 42700.47 88888.00 2024-05-09 00:27:08.000 130 21634.17 385.01 42700.50 88888.00 2024-05-09 00:27:09.000 130 21634.13 385.02 42700.49 88888.00 2024-05-09 00:27:10.000 130 21634.15 385.03 42700.47 47970.05 2024-05-09 00:27:11.000 130 21634.19 385.01 42700.46 88888.00 2024-05-09 00:27:12.000 130 21634.15 385.01 42700.48 88888.00 2024-05-09 00:27:13.000 130 21634.09 385.07 42700.53 88888.00 2024-05-09 00:27:14.000 130 21634.08 385.12 42700.55 88888.00 2024-05-09 00:27:15.000 130 21634.12 385.14 42700.55 47969.27 2024-05-09 00:27:16.000 130 21634.17 385.15 42700.59 88888.00 2024-05-09 00:27:17.000 130 21634.19 385.16 42700.59 88888.00 2024-05-09 00:27:18.000 130 21634.19 385.18 42700.55 88888.00 2024-05-09 00:27:19.000 130 21634.17 385.16 42700.53 88888.00 2024-05-09 00:27:20.000 130 21634.13 385.10 42700.50 47969.28 2024-05-09 00:27:21.000 130 21634.12 385.04 42700.50 88888.00 2024-05-09 00:27:22.000 130 21634.19 385.03 42700.52 88888.00 2024-05-09 00:27:23.000 130 21634.22 385.02 42700.54 88888.00 2024-05-09 00:27:24.000 130 21634.18 385.00 42700.51 88888.00 2024-05-09 00:27:25.000 130 21634.13 384.98 42700.50 47970.14 2024-05-09 00:27:26.000 130 21634.12 384.97 42700.52 88888.00 2024-05-09 00:27:27.000 130 21634.14 384.98 42700.54 88888.00 2024-05-09 00:27:28.000 130 21634.19 384.97 42700.56 88888.00 2024-05-09 00:27:29.000 130 21634.22 384.96 42700.58 88888.00 2024-05-09 00:27:30.000 130 21634.21 384.95 42700.61 47969.21 2024-05-09 00:27:31.000 130 21634.19 384.91 42700.60 88888.00 2024-05-09 00:27:32.000 130 21634.20 384.89 42700.56 88888.00 2024-05-09 00:27:33.000 130 21634.18 384.92 42700.54 88888.00 2024-05-09 00:27:34.000 130 21634.17 384.92 42700.58 88888.00 2024-05-09 00:27:35.000 130 21634.18 384.89 42700.61 47969.95 2024-05-09 00:27:36.000 130 21634.19 384.89 42700.57 88888.00 2024-05-09 00:27:37.000 130 21634.16 384.91 42700.48 88888.00 2024-05-09 00:27:38.000 130 21634.15 384.89 42700.45 88888.00 2024-05-09 00:27:39.000 130 21634.16 384.86 42700.45 88888.00 2024-05-09 00:27:40.000 130 21634.19 384.87 42700.46 47970.05 2024-05-09 00:27:41.000 130 21634.17 384.90 42700.47 88888.00 2024-05-09 00:27:42.000 130 21634.10 384.92 42700.46 88888.00 2024-05-09 00:27:43.000 130 21634.05 384.93 42700.43 88888.00 2024-05-09 00:27:44.000 130 21634.05 384.91 42700.39 88888.00 2024-05-09 00:27:45.000 130 21634.07 384.87 42700.41 47969.47 2024-05-09 00:27:46.000 130 21634.08 384.86 42700.44 88888.00 2024-05-09 00:27:47.000 130 21634.05 384.85 42700.46 88888.00 2024-05-09 00:27:48.000 130 21634.06 384.85 42700.46 88888.00 2024-05-09 00:27:49.000 130 21634.08 384.86 42700.44 88888.00 2024-05-09 00:27:50.000 130 21634.07 384.89 42700.40 47969.22 2024-05-09 00:27:51.000 130 21634.06 384.91 42700.40 88888.00 2024-05-09 00:27:52.000 130 21634.08 384.91 42700.46 88888.00 2024-05-09 00:27:53.000 130 21634.10 384.89 42700.50 88888.00 2024-05-09 00:27:54.000 130 21634.10 384.85 42700.48 88888.00 2024-05-09 00:27:55.000 130 21634.09 384.81 42700.41 47969.93 2024-05-09 00:27:56.000 130 21634.04 384.80 42700.39 88888.00 2024-05-09 00:27:57.000 130 21633.98 384.80 42700.38 88888.00 2024-05-09 00:27:58.000 130 21633.94 384.79 42700.38 88888.00 2024-05-09 00:27:59.000 130 21633.95 384.79 42700.41 88888.00 2024-05-09 00:28:00.000 130 21633.98 384.80 42700.43 47969.40 2024-05-09 00:28:01.000 130 21634.01 384.81 42700.43 88888.00 2024-05-09 00:28:02.000 130 21634.02 384.78 42700.44 88888.00 2024-05-09 00:28:03.000 130 21634.00 384.75 42700.47 88888.00 2024-05-09 00:28:04.000 130 21633.98 384.76 42700.49 88888.00 2024-05-09 00:28:05.000 130 21633.94 384.77 42700.47 47969.18 2024-05-09 00:28:06.000 130 21633.92 384.75 42700.43 88888.00 2024-05-09 00:28:07.000 130 21633.93 384.75 42700.40 88888.00 2024-05-09 00:28:08.000 130 21633.97 384.77 42700.39 88888.00 2024-05-09 00:28:09.000 130 21633.98 384.75 42700.43 88888.00 2024-05-09 00:28:10.000 130 21633.95 384.71 42700.49 47970.00 2024-05-09 00:28:11.000 130 21633.94 384.73 42700.52 88888.00 2024-05-09 00:28:12.000 130 21633.96 384.80 42700.50 88888.00 2024-05-09 00:28:13.000 130 21633.94 384.86 42700.45 88888.00 2024-05-09 00:28:14.000 130 21633.88 384.85 42700.43 88888.00 2024-05-09 00:28:15.000 130 21633.82 384.79 42700.44 47969.91 2024-05-09 00:28:16.000 130 21633.84 384.75 42700.48 88888.00 2024-05-09 00:28:17.000 130 21633.88 384.71 42700.49 88888.00 2024-05-09 00:28:18.000 130 21633.87 384.68 42700.47 88888.00 2024-05-09 00:28:19.000 130 21633.87 384.69 42700.46 88888.00 2024-05-09 00:28:20.000 130 21633.90 384.72 42700.46 47969.16 2024-05-09 00:28:21.000 130 21633.90 384.70 42700.45 88888.00 2024-05-09 00:28:22.000 130 21633.92 384.69 42700.46 88888.00 2024-05-09 00:28:23.000 130 21633.97 384.70 42700.45 88888.00 2024-05-09 00:28:24.000 130 21633.99 384.69 42700.40 88888.00 2024-05-09 00:28:25.000 130 21633.97 384.68 42700.39 47969.37 2024-05-09 00:28:26.000 130 21633.99 384.69 42700.43 88888.00 2024-05-09 00:28:27.000 130 21634.01 384.69 42700.46 88888.00 2024-05-09 00:28:28.000 130 21633.98 384.68 42700.43 88888.00 2024-05-09 00:28:29.000 130 21633.92 384.66 42700.41 88888.00 2024-05-09 00:28:30.000 130 21633.90 384.63 42700.41 47969.72 2024-05-09 00:28:31.000 130 21633.92 384.63 42700.39 88888.00 2024-05-09 00:28:32.000 130 21633.96 384.68 42700.38 88888.00 2024-05-09 00:28:33.000 130 21633.92 384.67 42700.38 88888.00 2024-05-09 00:28:34.000 130 21633.84 384.63 42700.34 88888.00 2024-05-09 00:28:35.000 130 21633.82 384.63 42700.33 47969.57 2024-05-09 00:28:36.000 130 21633.86 384.67 42700.34 88888.00 2024-05-09 00:28:37.000 130 21633.90 384.67 42700.36 88888.00 2024-05-09 00:28:38.000 130 21633.90 384.66 42700.38 88888.00 2024-05-09 00:28:39.000 130 21633.87 384.68 42700.39 88888.00 2024-05-09 00:28:40.000 130 21633.83 384.69 42700.41 47968.98 2024-05-09 00:28:41.000 130 21633.82 384.66 42700.43 88888.00 2024-05-09 00:28:42.000 130 21633.84 384.62 42700.44 88888.00 2024-05-09 00:28:43.000 130 21633.85 384.58 42700.41 88888.00 2024-05-09 00:28:44.000 130 21633.83 384.57 42700.39 88888.00 2024-05-09 00:28:45.000 130 21633.80 384.59 42700.38 47968.94 2024-05-09 00:28:46.000 130 21633.80 384.58 42700.37 88888.00 2024-05-09 00:28:47.000 130 21633.81 384.56 42700.34 88888.00 2024-05-09 00:28:48.000 130 21633.80 384.53 42700.32 88888.00 2024-05-09 00:28:49.000 130 21633.82 384.52 42700.36 88888.00 2024-05-09 00:28:50.000 130 21633.86 384.53 42700.44 47969.86 2024-05-09 00:28:51.000 130 21633.82 384.56 42700.46 88888.00 2024-05-09 00:28:52.000 130 21633.72 384.56 42700.43 88888.00 2024-05-09 00:28:53.000 130 21633.66 384.53 42700.41 88888.00 2024-05-09 00:28:54.000 130 21633.69 384.50 42700.41 88888.00 2024-05-09 00:28:55.000 130 21633.74 384.50 42700.38 47969.34 2024-05-09 00:28:56.000 130 21633.77 384.51 42700.34 88888.00 2024-05-09 00:28:57.000 130 21633.77 384.54 42700.35 88888.00 2024-05-09 00:28:58.000 130 21633.75 384.53 42700.40 88888.00 2024-05-09 00:28:59.000 130 21633.73 384.47 42700.43 88888.00 2024-05-09 00:29:00.000 130 21633.70 384.42 42700.42 47969.76 2024-05-09 00:29:01.000 130 21633.73 384.41 42700.45 88888.00 2024-05-09 00:29:02.000 130 21633.79 384.46 42700.51 88888.00 2024-05-09 00:29:03.000 130 21633.82 384.50 42700.53 88888.00 2024-05-09 00:29:04.000 130 21633.79 384.54 42700.54 88888.00 2024-05-09 00:29:05.000 130 21633.75 384.60 42700.56 47969.23 2024-05-09 00:29:06.000 130 21633.74 384.62 42700.57 88888.00 2024-05-09 00:29:07.000 130 21633.75 384.58 42700.56 88888.00 2024-05-09 00:29:08.000 130 21633.77 384.52 42700.53 88888.00 2024-05-09 00:29:09.000 130 21633.80 384.55 42700.53 88888.00 2024-05-09 00:29:10.000 130 21633.82 384.60 42700.53 47969.06 2024-05-09 00:29:11.000 130 21633.83 384.59 42700.50 88888.00 2024-05-09 00:29:12.000 130 21633.84 384.59 42700.49 88888.00 2024-05-09 00:29:13.000 130 21633.81 384.62 42700.53 88888.00 2024-05-09 00:29:14.000 130 21633.75 384.65 42700.57 88888.00 2024-05-09 00:29:15.000 130 21633.70 384.63 42700.55 47969.57 2024-05-09 00:29:16.000 130 21633.68 384.59 42700.49 88888.00 2024-05-09 00:29:17.000 130 21633.66 384.55 42700.48 88888.00 2024-05-09 00:29:18.000 130 21633.64 384.54 42700.50 88888.00 2024-05-09 00:29:19.000 130 21633.62 384.54 42700.51 88888.00 2024-05-09 00:29:20.000 130 21633.60 384.54 42700.49 47969.87 2024-05-09 00:29:21.000 130 21633.60 384.53 42700.49 88888.00 2024-05-09 00:29:22.000 130 21633.62 384.52 42700.55 88888.00 2024-05-09 00:29:23.000 130 21633.66 384.49 42700.61 88888.00 2024-05-09 00:29:24.000 130 21633.65 384.47 42700.59 88888.00 2024-05-09 00:29:25.000 130 21633.56 384.49 42700.54 47969.58 2024-05-09 00:29:26.000 130 21633.49 384.50 42700.52 88888.00 2024-05-09 00:29:27.000 130 21633.47 384.46 42700.48 88888.00 2024-05-09 00:29:28.000 130 21633.48 384.43 42700.46 88888.00 2024-05-09 00:29:29.000 130 21633.50 384.44 42700.50 88888.00 2024-05-09 00:29:30.000 130 21633.51 384.44 42700.54 47969.80 2024-05-09 00:29:31.000 130 21633.51 384.45 42700.55 88888.00 2024-05-09 00:29:32.000 130 21633.50 384.49 42700.52 88888.00 2024-05-09 00:29:33.000 130 21633.47 384.52 42700.45 88888.00 2024-05-09 00:29:34.000 130 21633.44 384.52 42700.43 88888.00 2024-05-09 00:29:35.000 130 21633.44 384.49 42700.45 47968.66 2024-05-09 00:29:36.000 130 21633.42 384.46 42700.46 88888.00 2024-05-09 00:29:37.000 130 21633.38 384.46 42700.46 88888.00 2024-05-09 00:29:38.000 130 21633.36 384.50 42700.47 88888.00 2024-05-09 00:29:39.000 130 21633.35 384.56 42700.46 88888.00 2024-05-09 00:29:40.000 130 21633.31 384.57 42700.44 47968.71 2024-05-09 00:29:41.000 130 21633.30 384.54 42700.41 88888.00 2024-05-09 00:29:42.000 130 21633.33 384.52 42700.43 88888.00 2024-05-09 00:29:43.000 130 21633.33 384.49 42700.41 88888.00 2024-05-09 00:29:44.000 130 21633.33 384.43 42700.37 88888.00 2024-05-09 00:29:45.000 130 21633.35 384.42 42700.37 47969.24 2024-05-09 00:29:46.000 130 21633.39 384.42 42700.38 88888.00 2024-05-09 00:29:47.000 130 21633.42 384.39 42700.38 88888.00 2024-05-09 00:29:48.000 130 21633.44 384.37 42700.39 88888.00 2024-05-09 00:29:49.000 130 21633.43 384.35 42700.39 88888.00 2024-05-09 00:29:50.000 130 21633.42 384.38 42700.41 47969.01 2024-05-09 00:29:51.000 130 21633.43 384.43 42700.44 88888.00 2024-05-09 00:29:52.000 130 21633.43 384.43 42700.47 88888.00 2024-05-09 00:29:53.000 130 21633.38 384.43 42700.50 88888.00 2024-05-09 00:29:54.000 130 21633.32 384.43 42700.49 88888.00 2024-05-09 00:29:55.000 130 21633.31 384.41 42700.48 47968.87 2024-05-09 00:29:56.000 130 21633.34 384.38 42700.50 88888.00 2024-05-09 00:29:57.000 130 21633.38 384.35 42700.53 88888.00 2024-05-09 00:29:58.000 130 21633.40 384.33 42700.53 88888.00 2024-05-09 00:29:59.000 130 21633.42 384.31 42700.50 88888.00 2024-05-09 00:30:00.000 130 21633.40 384.29 42700.46 47969.43 2024-05-09 00:30:01.000 130 21633.37 384.30 42700.48 88888.00 2024-05-09 00:30:02.000 130 21633.36 384.32 42700.52 88888.00 2024-05-09 00:30:03.000 130 21633.33 384.31 42700.50 88888.00 2024-05-09 00:30:04.000 130 21633.31 384.27 42700.43 88888.00 2024-05-09 00:30:05.000 130 21633.32 384.25 42700.40 47969.85 2024-05-09 00:30:06.000 130 21633.31 384.25 42700.44 88888.00 2024-05-09 00:30:07.000 130 21633.27 384.22 42700.47 88888.00 2024-05-09 00:30:08.000 130 21633.27 384.19 42700.44 88888.00 2024-05-09 00:30:09.000 130 21633.32 384.22 42700.40 88888.00 2024-05-09 00:30:10.000 130 21633.32 384.25 42700.43 47968.98 2024-05-09 00:30:11.000 130 21633.27 384.22 42700.47 88888.00 2024-05-09 00:30:12.000 130 21633.27 384.21 42700.52 88888.00 2024-05-09 00:30:13.000 130 21633.30 384.23 42700.56 88888.00 2024-05-09 00:30:14.000 130 21633.30 384.25 42700.54 88888.00 2024-05-09 00:30:15.000 130 21633.29 384.29 42700.49 47969.51 2024-05-09 00:30:16.000 130 21633.34 384.32 42700.44 88888.00 2024-05-09 00:30:17.000 130 21633.39 384.28 42700.38 88888.00 2024-05-09 00:30:18.000 130 21633.38 384.22 42700.36 88888.00 2024-05-09 00:30:19.000 130 21633.32 384.21 42700.38 88888.00 2024-05-09 00:30:20.000 130 21633.27 384.25 42700.42 47968.74 2024-05-09 00:30:21.000 130 21633.27 384.30 42700.48 88888.00 2024-05-09 00:30:22.000 130 21633.28 384.31 42700.52 88888.00 2024-05-09 00:30:23.000 130 21633.28 384.29 42700.53 88888.00 2024-05-09 00:30:24.000 130 21633.30 384.25 42700.49 88888.00 2024-05-09 00:30:25.000 130 21633.34 384.23 42700.47 47969.17 2024-05-09 00:30:26.000 130 21633.38 384.22 42700.46 88888.00 2024-05-09 00:30:27.000 130 21633.37 384.22 42700.43 88888.00 2024-05-09 00:30:28.000 130 21633.37 384.19 42700.42 88888.00 2024-05-09 00:30:29.000 130 21633.38 384.18 42700.44 88888.00 2024-05-09 00:30:30.000 130 21633.37 384.16 42700.43 47969.51 2024-05-09 00:30:31.000 130 21633.31 384.11 42700.39 88888.00 2024-05-09 00:30:32.000 130 21633.28 384.07 42700.39 88888.00 2024-05-09 00:30:33.000 130 21633.31 384.09 42700.40 88888.00 2024-05-09 00:30:34.000 130 21633.34 384.12 42700.41 88888.00 2024-05-09 00:30:35.000 130 21633.32 384.11 42700.41 47969.40 2024-05-09 00:30:36.000 130 21633.30 384.07 42700.39 88888.00 2024-05-09 00:30:37.000 130 21633.28 384.09 42700.38 88888.00 2024-05-09 00:30:38.000 130 21633.26 384.13 42700.39 88888.00 2024-05-09 00:30:39.000 130 21633.24 384.12 42700.41 88888.00 2024-05-09 00:30:40.000 130 21633.24 384.09 42700.41 47969.70 2024-05-09 00:30:41.000 130 21633.24 384.08 42700.41 88888.00 2024-05-09 00:30:42.000 130 21633.24 384.09 42700.37 88888.00 2024-05-09 00:30:43.000 130 21633.23 384.10 42700.33 88888.00 2024-05-09 00:30:44.000 130 21633.25 384.10 42700.34 88888.00 2024-05-09 00:30:45.000 130 21633.26 384.10 42700.39 99999.00 2024-05-09 00:30:46.000 130 21633.25 384.12 42700.40 99999.00 2024-05-09 00:30:47.000 130 21633.24 384.15 42700.36 99999.00 2024-05-09 00:30:48.000 130 21633.25 384.17 42700.35 99999.00 2024-05-09 00:30:49.000 130 21633.25 384.15 42700.37 99999.00 2024-05-09 00:30:50.000 130 21633.25 384.15 42700.36 47969.79 2024-05-09 00:30:51.000 130 21633.27 384.19 42700.38 88888.00 2024-05-09 00:30:52.000 130 21633.26 384.22 42700.43 88888.00 2024-05-09 00:30:53.000 130 21633.22 384.20 42700.43 88888.00 2024-05-09 00:30:54.000 130 21633.19 384.19 42700.43 88888.00 2024-05-09 00:30:55.000 130 21633.21 384.16 42700.41 47968.80 2024-05-09 00:30:56.000 130 21633.26 384.12 42700.41 88888.00 2024-05-09 00:30:57.000 130 21633.31 384.13 42700.39 88888.00 2024-05-09 00:30:58.000 130 21633.34 384.18 42700.38 88888.00 2024-05-09 00:30:59.000 130 21633.33 384.20 42700.41 88888.00 2024-05-09 00:31:00.000 130 21633.32 384.16 42700.49 47969.08 2024-05-09 00:31:01.000 130 21633.30 384.15 42700.56 88888.00 2024-05-09 00:31:02.000 130 21633.29 384.19 42700.61 88888.00 2024-05-09 00:31:03.000 130 21633.28 384.21 42700.57 88888.00 2024-05-09 00:31:04.000 130 21633.26 384.20 42700.50 88888.00 2024-05-09 00:31:05.000 130 21633.26 384.17 42700.46 47969.03 2024-05-09 00:31:06.000 130 21633.28 384.14 42700.43 88888.00 2024-05-09 00:31:07.000 130 21633.28 384.11 42700.41 88888.00 2024-05-09 00:31:08.000 130 21633.25 384.12 42700.41 88888.00 2024-05-09 00:31:09.000 130 21633.22 384.16 42700.39 88888.00 2024-05-09 00:31:10.000 130 21633.21 384.20 42700.40 47969.36 2024-05-09 00:31:11.000 130 21633.22 384.18 42700.41 88888.00 2024-05-09 00:31:12.000 130 21633.22 384.14 42700.42 88888.00 2024-05-09 00:31:13.000 130 21633.24 384.12 42700.46 88888.00 2024-05-09 00:31:14.000 130 21633.25 384.09 42700.50 88888.00 2024-05-09 00:31:15.000 130 21633.25 384.08 42700.48 47969.02 2024-05-09 00:31:16.000 130 21633.22 384.08 42700.43 88888.00 2024-05-09 00:31:17.000 130 21633.20 384.06 42700.43 88888.00 2024-05-09 00:31:18.000 130 21633.22 384.06 42700.48 88888.00 2024-05-09 00:31:19.000 130 21633.25 384.08 42700.51 88888.00 2024-05-09 00:31:20.000 130 21633.25 384.08 42700.53 47968.77 2024-05-09 00:31:21.000 130 21633.25 384.10 42700.52 88888.00 2024-05-09 00:31:22.000 130 21633.23 384.13 42700.46 88888.00 2024-05-09 00:31:23.000 130 21633.19 384.13 42700.38 88888.00 2024-05-09 00:31:24.000 130 21633.13 384.09 42700.34 88888.00 2024-05-09 00:31:25.000 130 21633.11 384.08 42700.37 47969.50 2024-05-09 00:31:26.000 130 21633.13 384.13 42700.43 88888.00 2024-05-09 00:31:27.000 130 21633.15 384.19 42700.46 88888.00 2024-05-09 00:31:28.000 130 21633.15 384.21 42700.48 88888.00 2024-05-09 00:31:29.000 130 21633.16 384.21 42700.53 88888.00 2024-05-09 00:31:30.000 130 21633.16 384.19 42700.54 47969.00 2024-05-09 00:31:31.000 130 21633.15 384.13 42700.51 88888.00 2024-05-09 00:31:32.000 130 21633.15 384.12 42700.50 88888.00 2024-05-09 00:31:33.000 130 21633.11 384.19 42700.56 88888.00 2024-05-09 00:31:34.000 130 21633.09 384.25 42700.59 88888.00 2024-05-09 00:31:35.000 130 21633.12 384.25 42700.59 47969.68 2024-05-09 00:31:36.000 130 21633.15 384.23 42700.59 88888.00 2024-05-09 00:31:37.000 130 21633.12 384.21 42700.61 88888.00 2024-05-09 00:31:38.000 130 21633.08 384.21 42700.64 88888.00 2024-05-09 00:31:39.000 130 21633.06 384.19 42700.64 88888.00 2024-05-09 00:31:40.000 130 21633.05 384.14 42700.59 99999.00 2024-05-09 00:31:41.000 130 21633.06 384.14 42700.57 99999.00 2024-05-09 00:31:42.000 130 21633.07 384.18 42700.55 99999.00 2024-05-09 00:31:43.000 130 21633.10 384.24 42700.54 99999.00 2024-05-09 00:31:44.000 130 21633.14 384.28 42700.57 99999.00 2024-05-09 00:31:45.000 130 21633.15 384.29 42700.61 47969.59 2024-05-09 00:31:46.000 130 21633.12 384.27 42700.60 88888.00 2024-05-09 00:31:47.000 130 21633.08 384.26 42700.54 88888.00 2024-05-09 00:31:48.000 130 21633.03 384.21 42700.50 88888.00 2024-05-09 00:31:49.000 130 21633.03 384.18 42700.51 88888.00 2024-05-09 00:31:50.000 130 21633.07 384.18 42700.51 47969.52 2024-05-09 00:31:51.000 130 21633.12 384.19 42700.51 88888.00 2024-05-09 00:31:52.000 130 21633.14 384.21 42700.51 88888.00 2024-05-09 00:31:53.000 130 21633.12 384.21 42700.51 88888.00 2024-05-09 00:31:54.000 130 21633.10 384.19 42700.50 88888.00 2024-05-09 00:31:55.000 130 21633.09 384.18 42700.47 47969.40 2024-05-09 00:31:56.000 130 21633.08 384.19 42700.43 88888.00 2024-05-09 00:31:57.000 130 21633.06 384.22 42700.46 88888.00 2024-05-09 00:31:58.000 130 21633.03 384.24 42700.52 88888.00 2024-05-09 00:31:59.000 130 21633.02 384.22 42700.53 88888.00 2024-05-09 00:32:00.000 130 21633.05 384.23 42700.54 47968.74 2024-05-09 00:32:01.000 130 21633.10 384.27 42700.59 88888.00 2024-05-09 00:32:02.000 130 21633.15 384.27 42700.64 88888.00 2024-05-09 00:32:03.000 130 21633.16 384.23 42700.66 88888.00 2024-05-09 00:32:04.000 130 21633.15 384.19 42700.66 88888.00 2024-05-09 00:32:05.000 130 21633.17 384.16 42700.61 47968.66 2024-05-09 00:32:06.000 130 21633.16 384.17 42700.54 88888.00 2024-05-09 00:32:07.000 130 21633.09 384.20 42700.53 88888.00 2024-05-09 00:32:08.000 130 21633.06 384.24 42700.54 88888.00 2024-05-09 00:32:09.000 130 21633.12 384.29 42700.52 88888.00 2024-05-09 00:32:10.000 130 21633.18 384.32 42700.49 47968.94 2024-05-09 00:32:11.000 130 21633.17 384.29 42700.48 88888.00 2024-05-09 00:32:12.000 130 21633.15 384.26 42700.48 88888.00 2024-05-09 00:32:13.000 130 21633.12 384.28 42700.49 88888.00 2024-05-09 00:32:14.000 130 21633.08 384.32 42700.48 88888.00 2024-05-09 00:32:15.000 130 21633.06 384.35 42700.46 47969.55 2024-05-09 00:32:16.000 130 21633.07 384.34 42700.46 88888.00 2024-05-09 00:32:17.000 130 21633.08 384.32 42700.51 88888.00 2024-05-09 00:32:18.000 130 21633.08 384.33 42700.57 88888.00 2024-05-09 00:32:19.000 130 21633.08 384.37 42700.62 88888.00 2024-05-09 00:32:20.000 130 21633.08 384.35 42700.63 47968.96 2024-05-09 00:32:21.000 130 21633.06 384.29 42700.61 88888.00 2024-05-09 00:32:22.000 130 21633.00 384.23 42700.57 88888.00 2024-05-09 00:32:23.000 130 21632.92 384.19 42700.54 88888.00 2024-05-09 00:32:24.000 130 21632.93 384.17 42700.57 88888.00 2024-05-09 00:32:25.000 130 21633.04 384.16 42700.65 47969.14 2024-05-09 00:32:26.000 130 21633.12 384.18 42700.66 88888.00 2024-05-09 00:32:27.000 130 21633.10 384.20 42700.61 88888.00 2024-05-09 00:32:28.000 130 21633.06 384.20 42700.56 88888.00 2024-05-09 00:32:29.000 130 21633.02 384.19 42700.55 88888.00 2024-05-09 00:32:30.000 130 21633.02 384.20 42700.57 47969.47 2024-05-09 00:32:31.000 130 21633.05 384.21 42700.61 88888.00 2024-05-09 00:32:32.000 130 21633.07 384.22 42700.64 88888.00 2024-05-09 00:32:33.000 130 21633.08 384.26 42700.66 88888.00 2024-05-09 00:32:34.000 130 21633.07 384.26 42700.62 88888.00 2024-05-09 00:32:35.000 130 21633.03 384.23 42700.60 47968.96 2024-05-09 00:32:36.000 130 21633.02 384.26 42700.62 88888.00 2024-05-09 00:32:37.000 130 21633.05 384.30 42700.62 88888.00 2024-05-09 00:32:38.000 130 21633.08 384.32 42700.62 88888.00 2024-05-09 00:32:39.000 130 21633.10 384.34 42700.63 88888.00 2024-05-09 00:32:40.000 130 21633.13 384.37 42700.61 99999.00 2024-05-09 00:32:41.000 130 21633.14 384.42 42700.60 99999.00 2024-05-09 00:32:42.000 130 21633.13 384.47 42700.64 99999.00 2024-05-09 00:32:43.000 130 21633.13 384.50 42700.64 99999.00 2024-05-09 00:32:44.000 130 21633.15 384.51 42700.62 99999.00 2024-05-09 00:32:45.000 130 21633.14 384.51 42700.59 47969.65 2024-05-09 00:32:46.000 130 21633.09 384.51 42700.56 88888.00 2024-05-09 00:32:47.000 130 21633.05 384.50 42700.59 88888.00 2024-05-09 00:32:48.000 130 21633.07 384.47 42700.65 88888.00 2024-05-09 00:32:49.000 130 21633.10 384.43 42700.70 88888.00 2024-05-09 00:32:50.000 130 21633.16 384.44 42700.74 47969.72 2024-05-09 00:32:51.000 130 21633.24 384.49 42700.74 88888.00 2024-05-09 00:32:52.000 130 21633.27 384.54 42700.73 88888.00 2024-05-09 00:32:53.000 130 21633.20 384.58 42700.72 88888.00 2024-05-09 00:32:54.000 130 21633.08 384.58 42700.66 88888.00 2024-05-09 00:32:55.000 130 21633.04 384.54 42700.61 47969.67 2024-05-09 00:32:56.000 130 21633.09 384.52 42700.61 88888.00 2024-05-09 00:32:57.000 130 21633.12 384.54 42700.63 88888.00 2024-05-09 00:32:58.000 130 21633.11 384.56 42700.63 88888.00 2024-05-09 00:32:59.000 130 21633.12 384.59 42700.65 88888.00 2024-05-09 00:33:00.000 130 21633.16 384.57 42700.68 47969.09 2024-05-09 00:33:01.000 130 21633.15 384.51 42700.69 88888.00 2024-05-09 00:33:02.000 130 21633.08 384.44 42700.67 88888.00 2024-05-09 00:33:03.000 130 21633.05 384.41 42700.63 88888.00 2024-05-09 00:33:04.000 130 21633.09 384.47 42700.62 88888.00 2024-05-09 00:33:05.000 130 21633.12 384.53 42700.65 47969.51 2024-05-09 00:33:06.000 130 21633.14 384.52 42700.66 88888.00 2024-05-09 00:33:07.000 130 21633.18 384.52 42700.62 88888.00 2024-05-09 00:33:08.000 130 21633.19 384.55 42700.59 88888.00 2024-05-09 00:33:09.000 130 21633.13 384.53 42700.59 88888.00 2024-05-09 00:33:10.000 130 21633.06 384.50 42700.62 47969.30 2024-05-09 00:33:11.000 130 21633.05 384.50 42700.67 88888.00 2024-05-09 00:33:12.000 130 21633.08 384.50 42700.73 88888.00 2024-05-09 00:33:13.000 130 21633.07 384.49 42700.74 88888.00 2024-05-09 00:33:14.000 130 21633.03 384.50 42700.70 88888.00 2024-05-09 00:33:15.000 130 21633.02 384.55 42700.68 47969.91 2024-05-09 00:33:16.000 130 21633.04 384.58 42700.69 88888.00 2024-05-09 00:33:17.000 130 21633.07 384.60 42700.70 88888.00 2024-05-09 00:33:18.000 130 21633.10 384.61 42700.67 88888.00 2024-05-09 00:33:19.000 130 21633.09 384.60 42700.62 88888.00 2024-05-09 00:33:20.000 130 21633.07 384.60 42700.59 47969.09 2024-05-09 00:33:21.000 130 21633.11 384.60 42700.62 88888.00 2024-05-09 00:33:22.000 130 21633.16 384.62 42700.64 88888.00 2024-05-09 00:33:23.000 130 21633.12 384.63 42700.67 88888.00 2024-05-09 00:33:24.000 130 21633.06 384.63 42700.73 88888.00 2024-05-09 00:33:25.000 130 21633.05 384.65 42700.79 47969.63 2024-05-09 00:33:26.000 130 21633.06 384.66 42700.80 88888.00 2024-05-09 00:33:27.000 130 21633.06 384.67 42700.79 88888.00 2024-05-09 00:33:28.000 130 21633.09 384.73 42700.77 88888.00 2024-05-09 00:33:29.000 130 21633.12 384.75 42700.70 88888.00 2024-05-09 00:33:30.000 130 21633.12 384.71 42700.65 47969.99 2024-05-09 00:33:31.000 130 21633.15 384.68 42700.66 88888.00 2024-05-09 00:33:32.000 130 21633.15 384.69 42700.70 88888.00 2024-05-09 00:33:33.000 130 21633.11 384.69 42700.72 88888.00 2024-05-09 00:33:34.000 130 21633.08 384.74 42700.71 88888.00 2024-05-09 00:33:35.000 130 21633.09 384.76 42700.69 99999.00 2024-05-09 00:33:36.000 130 21633.11 384.74 42700.68 99999.00 2024-05-09 00:33:37.000 130 21633.14 384.71 42700.64 99999.00 2024-05-09 00:33:38.000 130 21633.12 384.69 42700.63 99999.00 2024-05-09 00:33:39.000 130 21633.09 384.72 42700.67 99999.00 2024-05-09 00:33:40.000 130 21633.10 384.78 42700.73 47969.45 2024-05-09 00:33:41.000 130 21633.14 384.81 42700.77 88888.00 2024-05-09 00:33:42.000 130 21633.14 384.79 42700.78 88888.00 2024-05-09 00:33:43.000 130 21633.12 384.74 42700.76 88888.00 2024-05-09 00:33:44.000 130 21633.10 384.72 42700.71 88888.00 2024-05-09 00:33:45.000 130 21633.10 384.73 42700.68 47969.81 2024-05-09 00:33:46.000 130 21633.10 384.75 42700.68 88888.00 2024-05-09 00:33:47.000 130 21633.14 384.75 42700.69 88888.00 2024-05-09 00:33:48.000 130 21633.22 384.76 42700.72 88888.00 2024-05-09 00:33:49.000 130 21633.25 384.75 42700.72 88888.00 2024-05-09 00:33:50.000 130 21633.21 384.74 42700.71 47969.00 2024-05-09 00:33:51.000 130 21633.17 384.77 42700.73 88888.00 2024-05-09 00:33:52.000 130 21633.19 384.78 42700.76 88888.00 2024-05-09 00:33:53.000 130 21633.22 384.75 42700.77 88888.00 2024-05-09 00:33:54.000 130 21633.20 384.75 42700.74 88888.00 2024-05-09 00:33:55.000 130 21633.15 384.73 42700.71 47969.23 2024-05-09 00:33:56.000 130 21633.16 384.75 42700.73 88888.00 2024-05-09 00:33:57.000 130 21633.22 384.77 42700.76 88888.00 2024-05-09 00:33:58.000 130 21633.22 384.82 42700.74 88888.00 2024-05-09 00:33:59.000 130 21633.19 384.89 42700.73 88888.00 2024-05-09 00:34:00.000 130 21633.19 384.94 42700.75 47969.75 2024-05-09 00:34:01.000 130 21633.26 384.92 42700.75 88888.00 2024-05-09 00:34:02.000 130 21633.28 384.86 42700.71 88888.00 2024-05-09 00:34:03.000 130 21633.22 384.83 42700.66 88888.00 2024-05-09 00:34:04.000 130 21633.16 384.83 42700.64 88888.00 2024-05-09 00:34:05.000 130 21633.17 384.83 42700.64 47969.85 2024-05-09 00:34:06.000 130 21633.21 384.84 42700.64 88888.00 2024-05-09 00:34:07.000 130 21633.26 384.86 42700.70 88888.00 2024-05-09 00:34:08.000 130 21633.24 384.86 42700.74 88888.00 2024-05-09 00:34:09.000 130 21633.20 384.86 42700.73 88888.00 2024-05-09 00:34:10.000 130 21633.19 384.88 42700.73 47969.73 2024-05-09 00:34:11.000 130 21633.18 384.91 42700.76 88888.00 2024-05-09 00:34:12.000 130 21633.17 384.93 42700.77 88888.00 2024-05-09 00:34:13.000 130 21633.17 384.97 42700.75 88888.00 2024-05-09 00:34:14.000 130 21633.18 385.00 42700.73 88888.00 2024-05-09 00:34:15.000 130 21633.16 385.01 42700.73 47969.44 2024-05-09 00:34:16.000 130 21633.12 384.98 42700.78 88888.00 2024-05-09 00:34:17.000 130 21633.14 384.93 42700.80 88888.00 2024-05-09 00:34:18.000 130 21633.22 384.89 42700.79 88888.00 2024-05-09 00:34:19.000 130 21633.24 384.88 42700.75 88888.00 2024-05-09 00:34:20.000 130 21633.19 384.91 42700.74 47969.84 2024-05-09 00:34:21.000 130 21633.15 384.96 42700.80 88888.00 2024-05-09 00:34:22.000 130 21633.15 384.95 42700.85 88888.00 2024-05-09 00:34:23.000 130 21633.19 384.91 42700.86 88888.00 2024-05-09 00:34:24.000 130 21633.23 384.92 42700.79 88888.00 2024-05-09 00:34:25.000 130 21633.28 384.96 42700.70 47969.22 2024-05-09 00:34:26.000 130 21633.31 385.01 42700.67 88888.00 2024-05-09 00:34:27.000 130 21633.31 385.01 42700.68 88888.00 2024-05-09 00:34:28.000 130 21633.28 384.93 42700.67 88888.00 2024-05-09 00:34:29.000 130 21633.28 384.88 42700.67 88888.00 2024-05-09 00:34:30.000 130 21633.31 384.94 42700.70 47970.10 2024-05-09 00:34:31.000 130 21633.35 385.00 42700.72 88888.00 2024-05-09 00:34:32.000 130 21633.38 385.02 42700.73 88888.00 2024-05-09 00:34:33.000 130 21633.41 385.03 42700.76 88888.00 2024-05-09 00:34:34.000 130 21633.42 385.00 42700.81 88888.00 2024-05-09 00:34:35.000 130 21633.41 384.99 42700.80 47970.24 2024-05-09 00:34:36.000 130 21633.38 385.02 42700.74 88888.00 2024-05-09 00:34:37.000 130 21633.33 385.03 42700.72 88888.00 2024-05-09 00:34:38.000 130 21633.34 385.02 42700.75 88888.00 2024-05-09 00:34:39.000 130 21633.36 385.03 42700.78 88888.00 2024-05-09 00:34:40.000 130 21633.36 385.04 42700.80 47970.13 2024-05-09 00:34:41.000 130 21633.36 385.01 42700.80 88888.00 2024-05-09 00:34:42.000 130 21633.41 384.98 42700.77 88888.00 2024-05-09 00:34:43.000 130 21633.43 384.98 42700.73 88888.00 2024-05-09 00:34:44.000 130 21633.40 384.99 42700.69 88888.00 2024-05-09 00:34:45.000 130 21633.38 385.02 42700.69 47969.91 2024-05-09 00:34:46.000 130 21633.35 385.03 42700.67 88888.00 2024-05-09 00:34:47.000 130 21633.31 385.02 42700.65 88888.00 2024-05-09 00:34:48.000 130 21633.35 385.04 42700.67 88888.00 2024-05-09 00:34:49.000 130 21633.42 385.06 42700.70 88888.00 2024-05-09 00:34:50.000 130 21633.44 385.05 42700.71 47970.22 2024-05-09 00:34:51.000 130 21633.43 385.05 42700.74 88888.00 2024-05-09 00:34:52.000 130 21633.40 385.04 42700.73 88888.00 2024-05-09 00:34:53.000 130 21633.35 385.01 42700.70 88888.00 2024-05-09 00:34:54.000 130 21633.35 384.99 42700.71 88888.00 2024-05-09 00:34:55.000 130 21633.42 384.99 42700.73 47970.12 2024-05-09 00:34:56.000 130 21633.46 384.98 42700.76 88888.00 2024-05-09 00:34:57.000 130 21633.45 385.00 42700.77 88888.00 2024-05-09 00:34:58.000 130 21633.45 385.03 42700.74 88888.00 2024-05-09 00:34:59.000 130 21633.46 385.02 42700.69 88888.00 2024-05-09 00:35:00.000 130 21633.45 384.97 42700.68 47970.08 2024-05-09 00:35:01.000 130 21633.43 384.92 42700.69 88888.00 2024-05-09 00:35:02.000 130 21633.44 384.90 42700.71 88888.00 2024-05-09 00:35:03.000 130 21633.46 384.90 42700.71 88888.00 2024-05-09 00:35:04.000 130 21633.46 384.89 42700.67 88888.00 2024-05-09 00:35:05.000 130 21633.44 384.92 42700.67 47969.99 2024-05-09 00:35:06.000 130 21633.43 384.96 42700.74 88888.00 2024-05-09 00:35:07.000 130 21633.45 384.96 42700.79 88888.00 2024-05-09 00:35:08.000 130 21633.44 384.95 42700.78 88888.00 2024-05-09 00:35:09.000 130 21633.40 384.94 42700.73 88888.00 2024-05-09 00:35:10.000 130 21633.40 384.96 42700.77 47969.88 2024-05-09 00:35:11.000 130 21633.45 385.00 42700.83 88888.00 2024-05-09 00:35:12.000 130 21633.47 384.98 42700.77 88888.00 2024-05-09 00:35:13.000 130 21633.43 384.95 42700.67 88888.00 2024-05-09 00:35:14.000 130 21633.40 384.97 42700.66 88888.00 2024-05-09 00:35:15.000 130 21633.42 385.00 42700.69 47969.91 2024-05-09 00:35:16.000 130 21633.50 385.04 42700.69 88888.00 2024-05-09 00:35:17.000 130 21633.54 385.04 42700.66 88888.00 2024-05-09 00:35:18.000 130 21633.53 385.00 42700.67 88888.00 2024-05-09 00:35:19.000 130 21633.53 384.96 42700.71 88888.00 2024-05-09 00:35:20.000 130 21633.53 384.95 42700.69 99999.00 2024-05-09 00:35:21.000 130 21633.48 384.96 42700.63 99999.00 2024-05-09 00:35:22.000 130 21633.46 384.96 42700.62 99999.00 2024-05-09 00:35:23.000 130 21633.50 384.95 42700.65 99999.00 2024-05-09 00:35:24.000 130 21633.56 384.95 42700.70 99999.00 2024-05-09 00:35:25.000 130 21633.60 384.96 42700.71 47969.78 2024-05-09 00:35:26.000 130 21633.60 384.94 42700.68 88888.00 2024-05-09 00:35:27.000 130 21633.60 384.93 42700.64 88888.00 2024-05-09 00:35:28.000 130 21633.57 384.93 42700.63 88888.00 2024-05-09 00:35:29.000 130 21633.55 384.91 42700.62 88888.00 2024-05-09 00:35:30.000 130 21633.55 384.91 42700.66 47969.35 2024-05-09 00:35:31.000 130 21633.54 384.96 42700.73 88888.00 2024-05-09 00:35:32.000 130 21633.53 385.02 42700.78 88888.00 2024-05-09 00:35:33.000 130 21633.49 385.04 42700.76 88888.00 2024-05-09 00:35:34.000 130 21633.44 385.01 42700.71 88888.00 2024-05-09 00:35:35.000 130 21633.41 384.97 42700.72 47970.17 2024-05-09 00:35:36.000 130 21633.42 384.98 42700.73 88888.00 2024-05-09 00:35:37.000 130 21633.46 385.03 42700.69 88888.00 2024-05-09 00:35:38.000 130 21633.47 385.08 42700.68 88888.00 2024-05-09 00:35:39.000 130 21633.47 385.08 42700.72 88888.00 2024-05-09 00:35:40.000 130 21633.51 385.04 42700.72 47969.76 2024-05-09 00:35:41.000 130 21633.56 384.99 42700.67 88888.00 2024-05-09 00:35:42.000 130 21633.57 384.97 42700.65 88888.00 2024-05-09 00:35:43.000 130 21633.56 384.97 42700.67 88888.00 2024-05-09 00:35:44.000 130 21633.58 384.96 42700.69 88888.00 2024-05-09 00:35:45.000 130 21633.62 384.98 42700.69 47969.37 2024-05-09 00:35:46.000 130 21633.65 384.98 42700.70 88888.00 2024-05-09 00:35:47.000 130 21633.62 385.00 42700.70 88888.00 2024-05-09 00:35:48.000 130 21633.55 385.02 42700.66 88888.00 2024-05-09 00:35:49.000 130 21633.49 385.01 42700.57 88888.00 2024-05-09 00:35:50.000 130 21633.50 385.02 42700.53 47969.26 2024-05-09 00:35:51.000 130 21633.55 385.08 42700.55 88888.00 2024-05-09 00:35:52.000 130 21633.58 385.11 42700.59 88888.00 2024-05-09 00:35:53.000 130 21633.54 385.07 42700.59 88888.00 2024-05-09 00:35:54.000 130 21633.47 385.02 42700.57 88888.00 2024-05-09 00:35:55.000 130 21633.43 385.01 42700.61 47969.90 2024-05-09 00:35:56.000 130 21633.41 385.04 42700.67 88888.00 2024-05-09 00:35:57.000 130 21633.43 385.04 42700.66 88888.00 2024-05-09 00:35:58.000 130 21633.50 385.03 42700.62 88888.00 2024-05-09 00:35:59.000 130 21633.55 385.05 42700.61 88888.00 2024-05-09 00:36:00.000 130 21633.57 385.07 42700.60 47969.98 2024-05-09 00:36:01.000 130 21633.59 385.09 42700.59 88888.00 2024-05-09 00:36:02.000 130 21633.62 385.10 42700.56 88888.00 2024-05-09 00:36:03.000 130 21633.60 385.07 42700.55 88888.00 2024-05-09 00:36:04.000 130 21633.57 385.06 42700.61 88888.00 2024-05-09 00:36:05.000 130 21633.56 385.03 42700.64 47970.12 2024-05-09 00:36:06.000 130 21633.57 385.02 42700.67 88888.00 2024-05-09 00:36:07.000 130 21633.60 385.05 42700.73 88888.00 2024-05-09 00:36:08.000 130 21633.63 385.06 42700.76 88888.00 2024-05-09 00:36:09.000 130 21633.60 385.07 42700.72 88888.00 2024-05-09 00:36:10.000 130 21633.51 385.10 42700.68 47969.50 2024-05-09 00:36:11.000 130 21633.48 385.13 42700.68 88888.00 2024-05-09 00:36:12.000 130 21633.52 385.15 42700.71 88888.00 2024-05-09 00:36:13.000 130 21633.53 385.12 42700.69 88888.00 2024-05-09 00:36:14.000 130 21633.52 385.06 42700.63 88888.00 2024-05-09 00:36:15.000 130 21633.55 385.04 42700.61 47969.88 2024-05-09 00:36:16.000 130 21633.63 385.06 42700.65 88888.00 2024-05-09 00:36:17.000 130 21633.65 385.09 42700.71 88888.00 2024-05-09 00:36:18.000 130 21633.61 385.08 42700.71 88888.00 2024-05-09 00:36:19.000 130 21633.57 385.07 42700.66 88888.00 2024-05-09 00:36:20.000 130 21633.54 385.03 42700.62 47969.49 2024-05-09 00:36:21.000 130 21633.51 384.99 42700.64 88888.00 2024-05-09 00:36:22.000 130 21633.51 384.96 42700.66 88888.00 2024-05-09 00:36:23.000 130 21633.56 384.96 42700.69 88888.00 2024-05-09 00:36:24.000 130 21633.58 384.98 42700.73 88888.00 2024-05-09 00:36:25.000 130 21633.56 385.00 42700.76 47970.15 2024-05-09 00:36:26.000 130 21633.56 385.04 42700.75 88888.00 2024-05-09 00:36:27.000 130 21633.59 385.05 42700.73 88888.00 2024-05-09 00:36:28.000 130 21633.59 385.00 42700.70 88888.00 2024-05-09 00:36:29.000 130 21633.58 384.94 42700.68 88888.00 2024-05-09 00:36:30.000 130 21633.53 384.94 42700.66 47969.96 2024-05-09 00:36:31.000 130 21633.49 385.00 42700.67 88888.00 2024-05-09 00:36:32.000 130 21633.50 385.01 42700.70 88888.00 2024-05-09 00:36:33.000 130 21633.53 384.99 42700.74 88888.00 2024-05-09 00:36:34.000 130 21633.54 384.99 42700.79 88888.00 2024-05-09 00:36:35.000 130 21633.58 384.98 42700.80 47969.93 2024-05-09 00:36:36.000 130 21633.60 384.94 42700.76 88888.00 2024-05-09 00:36:37.000 130 21633.57 384.92 42700.71 88888.00 2024-05-09 00:36:38.000 130 21633.53 384.95 42700.70 88888.00 2024-05-09 00:36:39.000 130 21633.48 384.96 42700.71 88888.00 2024-05-09 00:36:40.000 130 21633.44 384.95 42700.72 47969.81 2024-05-09 00:36:41.000 130 21633.43 384.94 42700.75 88888.00 2024-05-09 00:36:42.000 130 21633.42 384.95 42700.76 88888.00 2024-05-09 00:36:43.000 130 21633.40 385.00 42700.76 88888.00 2024-05-09 00:36:44.000 130 21633.41 385.04 42700.75 88888.00 2024-05-09 00:36:45.000 130 21633.40 385.01 42700.72 47969.14 2024-05-09 00:36:46.000 130 21633.35 384.96 42700.69 88888.00 2024-05-09 00:36:47.000 130 21633.36 384.93 42700.67 88888.00 2024-05-09 00:36:48.000 130 21633.43 384.93 42700.65 88888.00 2024-05-09 00:36:49.000 130 21633.45 384.96 42700.66 88888.00 2024-05-09 00:36:50.000 130 21633.40 385.00 42700.68 47969.02 2024-05-09 00:36:51.000 130 21633.38 384.98 42700.65 88888.00 2024-05-09 00:36:52.000 130 21633.44 384.93 42700.61 88888.00 2024-05-09 00:36:53.000 130 21633.44 384.92 42700.60 88888.00 2024-05-09 00:36:54.000 130 21633.37 384.94 42700.61 88888.00 2024-05-09 00:36:55.000 130 21633.33 384.94 42700.61 47969.99 2024-05-09 00:36:56.000 130 21633.37 384.94 42700.61 88888.00 2024-05-09 00:36:57.000 130 21633.39 384.94 42700.63 88888.00 2024-05-09 00:36:58.000 130 21633.35 384.93 42700.63 88888.00 2024-05-09 00:36:59.000 130 21633.32 384.89 42700.64 88888.00 2024-05-09 00:37:00.000 130 21633.31 384.84 42700.66 47969.81 2024-05-09 00:37:01.000 130 21633.31 384.79 42700.65 88888.00 2024-05-09 00:37:02.000 130 21633.36 384.77 42700.62 88888.00 2024-05-09 00:37:03.000 130 21633.41 384.77 42700.62 88888.00 2024-05-09 00:37:04.000 130 21633.38 384.76 42700.61 88888.00 2024-05-09 00:37:05.000 130 21633.32 384.78 42700.57 47969.29 2024-05-09 00:37:06.000 130 21633.32 384.79 42700.56 88888.00 2024-05-09 00:37:07.000 130 21633.38 384.76 42700.62 88888.00 2024-05-09 00:37:08.000 130 21633.42 384.71 42700.71 88888.00 2024-05-09 00:37:09.000 130 21633.39 384.66 42700.72 88888.00 2024-05-09 00:37:10.000 130 21633.33 384.64 42700.64 47969.78 2024-05-09 00:37:11.000 130 21633.28 384.67 42700.58 88888.00 2024-05-09 00:37:12.000 130 21633.30 384.71 42700.60 88888.00 2024-05-09 00:37:13.000 130 21633.32 384.70 42700.62 88888.00 2024-05-09 00:37:14.000 130 21633.28 384.71 42700.64 88888.00 2024-05-09 00:37:15.000 130 21633.26 384.76 42700.63 47969.78 2024-05-09 00:37:16.000 130 21633.26 384.79 42700.57 88888.00 2024-05-09 00:37:17.000 130 21633.24 384.75 42700.51 88888.00 2024-05-09 00:37:18.000 130 21633.23 384.72 42700.51 88888.00 2024-05-09 00:37:19.000 130 21633.25 384.72 42700.54 88888.00 2024-05-09 00:37:20.000 130 21633.28 384.71 42700.50 47969.81 2024-05-09 00:37:21.000 130 21633.30 384.72 42700.48 88888.00 2024-05-09 00:37:22.000 130 21633.32 384.72 42700.52 88888.00 2024-05-09 00:37:23.000 130 21633.34 384.72 42700.59 88888.00 2024-05-09 00:37:24.000 130 21633.35 384.72 42700.62 88888.00 2024-05-09 00:37:25.000 130 21633.32 384.69 42700.62 47969.71 2024-05-09 00:37:26.000 130 21633.26 384.61 42700.59 88888.00 2024-05-09 00:37:27.000 130 21633.20 384.55 42700.57 88888.00 2024-05-09 00:37:28.000 130 21633.19 384.56 42700.59 88888.00 2024-05-09 00:37:29.000 130 21633.23 384.60 42700.64 88888.00 2024-05-09 00:37:30.000 130 21633.26 384.63 42700.66 47969.65 2024-05-09 00:37:31.000 130 21633.29 384.65 42700.65 88888.00 2024-05-09 00:37:32.000 130 21633.30 384.64 42700.61 88888.00 2024-05-09 00:37:33.000 130 21633.27 384.61 42700.56 88888.00 2024-05-09 00:37:34.000 130 21633.23 384.62 42700.53 88888.00 2024-05-09 00:37:35.000 130 21633.19 384.63 42700.51 47969.80 2024-05-09 00:37:36.000 130 21633.14 384.58 42700.50 88888.00 2024-05-09 00:37:37.000 130 21633.10 384.53 42700.49 88888.00 2024-05-09 00:37:38.000 130 21633.12 384.53 42700.50 88888.00 2024-05-09 00:37:39.000 130 21633.14 384.54 42700.56 88888.00 2024-05-09 00:37:40.000 130 21633.14 384.55 42700.63 47969.71 2024-05-09 00:37:41.000 130 21633.13 384.54 42700.64 88888.00 2024-05-09 00:37:42.000 130 21633.14 384.50 42700.61 88888.00 2024-05-09 00:37:43.000 130 21633.14 384.50 42700.60 88888.00 2024-05-09 00:37:44.000 130 21633.11 384.55 42700.64 88888.00 2024-05-09 00:37:45.000 130 21633.09 384.58 42700.66 47969.83 2024-05-09 00:37:46.000 130 21633.07 384.59 42700.66 88888.00 2024-05-09 00:37:47.000 130 21633.04 384.60 42700.65 88888.00 2024-05-09 00:37:48.000 130 21633.05 384.61 42700.64 88888.00 2024-05-09 00:37:49.000 130 21633.08 384.64 42700.63 88888.00 2024-05-09 00:37:50.000 130 21633.08 384.68 42700.63 47968.85 2024-05-09 00:37:51.000 130 21633.06 384.66 42700.62 88888.00 2024-05-09 00:37:52.000 130 21633.06 384.60 42700.62 88888.00 2024-05-09 00:37:53.000 130 21633.07 384.54 42700.64 88888.00 2024-05-09 00:37:54.000 130 21633.06 384.54 42700.63 88888.00 2024-05-09 00:37:55.000 130 21633.00 384.59 42700.60 47968.99 2024-05-09 00:37:56.000 130 21632.96 384.65 42700.61 88888.00 2024-05-09 00:37:57.000 130 21632.98 384.64 42700.64 88888.00 2024-05-09 00:37:58.000 130 21633.01 384.59 42700.65 88888.00 2024-05-09 00:37:59.000 130 21632.97 384.55 42700.62 88888.00 2024-05-09 00:38:00.000 130 21632.92 384.55 42700.57 47969.59 2024-05-09 00:38:01.000 130 21632.95 384.57 42700.55 88888.00 2024-05-09 00:38:02.000 130 21632.98 384.58 42700.57 88888.00 2024-05-09 00:38:03.000 130 21632.95 384.61 42700.61 88888.00 2024-05-09 00:38:04.000 130 21632.89 384.63 42700.65 88888.00 2024-05-09 00:38:05.000 130 21632.85 384.64 42700.66 47969.05 2024-05-09 00:38:06.000 130 21632.84 384.64 42700.67 88888.00 2024-05-09 00:38:07.000 130 21632.85 384.66 42700.70 88888.00 2024-05-09 00:38:08.000 130 21632.89 384.73 42700.74 88888.00 2024-05-09 00:38:09.000 130 21632.89 384.77 42700.73 88888.00 2024-05-09 00:38:10.000 130 21632.85 384.72 42700.69 47969.06 2024-05-09 00:38:11.000 130 21632.83 384.68 42700.69 88888.00 2024-05-09 00:38:12.000 130 21632.82 384.69 42700.71 88888.00 2024-05-09 00:38:13.000 130 21632.81 384.67 42700.72 88888.00 2024-05-09 00:38:14.000 130 21632.80 384.66 42700.75 88888.00 2024-05-09 00:38:15.000 130 21632.80 384.65 42700.73 47969.78 2024-05-09 00:38:16.000 130 21632.82 384.63 42700.62 88888.00 2024-05-09 00:38:17.000 130 21632.88 384.63 42700.53 88888.00 2024-05-09 00:38:18.000 130 21632.89 384.64 42700.52 88888.00 2024-05-09 00:38:19.000 130 21632.87 384.65 42700.57 88888.00 2024-05-09 00:38:20.000 130 21632.83 384.67 42700.62 47969.83 2024-05-09 00:38:21.000 130 21632.77 384.68 42700.63 88888.00 2024-05-09 00:38:22.000 130 21632.74 384.66 42700.62 88888.00 2024-05-09 00:38:23.000 130 21632.77 384.64 42700.61 88888.00 2024-05-09 00:38:24.000 130 21632.78 384.68 42700.59 88888.00 2024-05-09 00:38:25.000 130 21632.76 384.71 42700.56 47969.75 2024-05-09 00:38:26.000 130 21632.74 384.68 42700.52 88888.00 2024-05-09 00:38:27.000 130 21632.78 384.63 42700.51 88888.00 2024-05-09 00:38:28.000 130 21632.83 384.63 42700.52 88888.00 2024-05-09 00:38:29.000 130 21632.87 384.62 42700.54 88888.00 2024-05-09 00:38:30.000 130 21632.86 384.60 42700.55 47969.74 2024-05-09 00:38:31.000 130 21632.84 384.58 42700.54 88888.00 2024-05-09 00:38:32.000 130 21632.86 384.59 42700.49 88888.00 2024-05-09 00:38:33.000 130 21632.90 384.61 42700.48 88888.00 2024-05-09 00:38:34.000 130 21632.91 384.62 42700.51 88888.00 2024-05-09 00:38:35.000 130 21632.89 384.63 42700.54 47969.11 2024-05-09 00:38:36.000 130 21632.86 384.60 42700.54 88888.00 2024-05-09 00:38:37.000 130 21632.92 384.54 42700.56 88888.00 2024-05-09 00:38:38.000 130 21633.00 384.55 42700.61 88888.00 2024-05-09 00:38:39.000 130 21633.00 384.56 42700.64 88888.00 2024-05-09 00:38:40.000 130 21632.94 384.53 42700.62 47969.60 2024-05-09 00:38:41.000 130 21632.89 384.50 42700.58 88888.00 2024-05-09 00:38:42.000 130 21632.90 384.50 42700.56 88888.00 2024-05-09 00:38:43.000 130 21632.92 384.49 42700.51 88888.00 2024-05-09 00:38:44.000 130 21632.92 384.45 42700.49 88888.00 2024-05-09 00:38:45.000 130 21632.92 384.47 42700.53 47969.59 2024-05-09 00:38:46.000 130 21632.97 384.54 42700.57 88888.00 2024-05-09 00:38:47.000 130 21633.02 384.57 42700.57 88888.00 2024-05-09 00:38:48.000 130 21633.04 384.54 42700.54 88888.00 2024-05-09 00:38:49.000 130 21633.03 384.53 42700.54 88888.00 2024-05-09 00:38:50.000 130 21632.98 384.56 42700.54 47969.60 2024-05-09 00:38:51.000 130 21632.98 384.58 42700.56 88888.00 2024-05-09 00:38:52.000 130 21632.99 384.55 42700.57 88888.00 2024-05-09 00:38:53.000 130 21632.95 384.53 42700.59 88888.00 2024-05-09 00:38:54.000 130 21632.90 384.54 42700.58 88888.00 2024-05-09 00:38:55.000 130 21632.92 384.52 42700.60 47968.76 2024-05-09 00:38:56.000 130 21632.97 384.46 42700.61 88888.00 2024-05-09 00:38:57.000 130 21633.01 384.43 42700.60 88888.00 2024-05-09 00:38:58.000 130 21633.00 384.44 42700.59 88888.00 2024-05-09 00:38:59.000 130 21632.94 384.47 42700.59 88888.00 2024-05-09 00:39:00.000 130 21632.92 384.50 42700.62 47969.12 2024-05-09 00:39:01.000 130 21632.92 384.49 42700.65 88888.00 2024-05-09 00:39:02.000 130 21632.90 384.45 42700.64 88888.00 2024-05-09 00:39:03.000 130 21632.88 384.42 42700.60 88888.00 2024-05-09 00:39:04.000 130 21632.94 384.39 42700.60 88888.00 2024-05-09 00:39:05.000 130 21632.98 384.38 42700.62 47969.52 2024-05-09 00:39:06.000 130 21632.92 384.38 42700.64 88888.00 2024-05-09 00:39:07.000 130 21632.87 384.38 42700.64 88888.00 2024-05-09 00:39:08.000 130 21632.88 384.37 42700.62 88888.00 2024-05-09 00:39:09.000 130 21632.92 384.35 42700.60 88888.00 2024-05-09 00:39:10.000 130 21632.94 384.33 42700.59 47969.76 2024-05-09 00:39:11.000 130 21632.93 384.31 42700.57 88888.00 2024-05-09 00:39:12.000 130 21632.90 384.30 42700.57 88888.00 2024-05-09 00:39:13.000 130 21632.90 384.33 42700.62 88888.00 2024-05-09 00:39:14.000 130 21632.91 384.38 42700.64 88888.00 2024-05-09 00:39:15.000 130 21632.88 384.38 42700.57 47969.00 2024-05-09 00:39:16.000 130 21632.83 384.33 42700.49 88888.00 2024-05-09 00:39:17.000 130 21632.85 384.28 42700.48 88888.00 2024-05-09 00:39:18.000 130 21632.95 384.28 42700.53 88888.00 2024-05-09 00:39:19.000 130 21633.01 384.33 42700.55 88888.00 2024-05-09 00:39:20.000 130 21633.02 384.35 42700.55 47969.51 2024-05-09 00:39:21.000 130 21633.02 384.33 42700.56 88888.00 2024-05-09 00:39:22.000 130 21633.00 384.32 42700.57 88888.00 2024-05-09 00:39:23.000 130 21632.96 384.29 42700.54 88888.00 2024-05-09 00:39:24.000 130 21632.93 384.24 42700.46 88888.00 2024-05-09 00:39:25.000 130 21632.94 384.23 42700.45 47969.05 2024-05-09 00:39:26.000 130 21632.99 384.26 42700.50 88888.00 2024-05-09 00:39:27.000 130 21632.97 384.26 42700.53 88888.00 2024-05-09 00:39:28.000 130 21632.92 384.26 42700.55 88888.00 2024-05-09 00:39:29.000 130 21632.91 384.25 42700.57 88888.00 2024-05-09 00:39:30.000 130 21632.92 384.26 42700.58 47968.93 2024-05-09 00:39:31.000 130 21632.92 384.31 42700.59 88888.00 2024-05-09 00:39:32.000 130 21632.87 384.34 42700.60 88888.00 2024-05-09 00:39:33.000 130 21632.82 384.33 42700.60 88888.00 2024-05-09 00:39:34.000 130 21632.78 384.31 42700.57 88888.00 2024-05-09 00:39:35.000 130 21632.78 384.30 42700.52 47969.42 2024-05-09 00:39:36.000 130 21632.80 384.29 42700.51 88888.00 2024-05-09 00:39:37.000 130 21632.79 384.30 42700.56 88888.00 2024-05-09 00:39:38.000 130 21632.74 384.33 42700.59 88888.00 2024-05-09 00:39:39.000 130 21632.72 384.37 42700.59 88888.00 2024-05-09 00:39:40.000 130 21632.73 384.40 42700.59 47969.58 2024-05-09 00:39:41.000 130 21632.76 384.39 42700.58 88888.00 2024-05-09 00:39:42.000 130 21632.75 384.37 42700.57 88888.00 2024-05-09 00:39:43.000 130 21632.71 384.34 42700.54 88888.00 2024-05-09 00:39:44.000 130 21632.66 384.29 42700.50 88888.00 2024-05-09 00:39:45.000 130 21632.66 384.25 42700.47 47968.77 2024-05-09 00:39:46.000 130 21632.68 384.29 42700.50 88888.00 2024-05-09 00:39:47.000 130 21632.66 384.33 42700.57 88888.00 2024-05-09 00:39:48.000 130 21632.62 384.32 42700.62 88888.00 2024-05-09 00:39:49.000 130 21632.64 384.28 42700.64 88888.00 2024-05-09 00:39:50.000 130 21632.69 384.30 42700.65 47968.87 2024-05-09 00:39:51.000 130 21632.69 384.38 42700.64 88888.00 2024-05-09 00:39:52.000 130 21632.67 384.40 42700.62 88888.00 2024-05-09 00:39:53.000 130 21632.69 384.40 42700.66 88888.00 2024-05-09 00:39:54.000 130 21632.71 384.41 42700.67 88888.00 2024-05-09 00:39:55.000 130 21632.68 384.41 42700.65 47969.01 2024-05-09 00:39:56.000 130 21632.65 384.40 42700.64 88888.00 2024-05-09 00:39:57.000 130 21632.67 384.43 42700.66 88888.00 2024-05-09 00:39:58.000 130 21632.70 384.46 42700.67 88888.00 2024-05-09 00:39:59.000 130 21632.66 384.44 42700.64 88888.00 2024-05-09 00:40:00.000 130 21632.60 384.39 42700.60 47969.73 2024-05-09 00:40:01.000 130 21632.62 384.41 42700.61 88888.00 2024-05-09 00:40:02.000 130 21632.69 384.44 42700.66 88888.00 2024-05-09 00:40:03.000 130 21632.75 384.42 42700.69 88888.00 2024-05-09 00:40:04.000 130 21632.73 384.42 42700.68 88888.00 2024-05-09 00:40:05.000 130 21632.68 384.46 42700.66 47969.83 2024-05-09 00:40:06.000 130 21632.64 384.50 42700.65 88888.00 2024-05-09 00:40:07.000 130 21632.62 384.51 42700.64 88888.00 2024-05-09 00:40:08.000 130 21632.62 384.48 42700.65 88888.00 2024-05-09 00:40:09.000 130 21632.66 384.43 42700.66 88888.00 2024-05-09 00:40:10.000 130 21632.69 384.41 42700.68 47968.93 2024-05-09 00:40:11.000 130 21632.69 384.41 42700.70 88888.00 2024-05-09 00:40:12.000 130 21632.63 384.39 42700.72 88888.00 2024-05-09 00:40:13.000 130 21632.54 384.37 42700.73 88888.00 2024-05-09 00:40:14.000 130 21632.51 384.36 42700.71 88888.00 2024-05-09 00:40:15.000 130 21632.54 384.33 42700.68 47969.49 2024-05-09 00:40:16.000 130 21632.56 384.33 42700.69 88888.00 2024-05-09 00:40:17.000 130 21632.55 384.37 42700.74 88888.00 2024-05-09 00:40:18.000 130 21632.57 384.41 42700.78 88888.00 2024-05-09 00:40:19.000 130 21632.62 384.42 42700.77 88888.00 2024-05-09 00:40:20.000 130 21632.61 384.44 42700.72 99999.00 2024-05-09 00:40:21.000 130 21632.57 384.45 42700.69 99999.00 2024-05-09 00:40:22.000 130 21632.56 384.46 42700.72 99999.00 2024-05-09 00:40:23.000 130 21632.61 384.46 42700.74 99999.00 2024-05-09 00:40:24.000 130 21632.67 384.46 42700.72 99999.00 2024-05-09 00:40:25.000 130 21632.67 384.46 42700.71 47969.05 2024-05-09 00:40:26.000 130 21632.65 384.44 42700.74 88888.00 2024-05-09 00:40:27.000 130 21632.66 384.40 42700.79 88888.00 2024-05-09 00:40:28.000 130 21632.66 384.38 42700.81 88888.00 2024-05-09 00:40:29.000 130 21632.63 384.38 42700.79 88888.00 2024-05-09 00:40:30.000 130 21632.65 384.38 42700.78 47969.03 2024-05-09 00:40:31.000 130 21632.68 384.39 42700.77 88888.00 2024-05-09 00:40:32.000 130 21632.66 384.41 42700.77 88888.00 2024-05-09 00:40:33.000 130 21632.63 384.41 42700.77 88888.00 2024-05-09 00:40:34.000 130 21632.62 384.42 42700.79 88888.00 2024-05-09 00:40:35.000 130 21632.62 384.44 42700.81 47969.58 2024-05-09 00:40:36.000 130 21632.62 384.49 42700.82 88888.00 2024-05-09 00:40:37.000 130 21632.62 384.56 42700.82 88888.00 2024-05-09 00:40:38.000 130 21632.61 384.59 42700.79 88888.00 2024-05-09 00:40:39.000 130 21632.56 384.55 42700.76 88888.00 2024-05-09 00:40:40.000 130 21632.48 384.50 42700.73 47969.70 2024-05-09 00:40:41.000 130 21632.45 384.47 42700.73 88888.00 2024-05-09 00:40:42.000 130 21632.47 384.48 42700.73 88888.00 2024-05-09 00:40:43.000 130 21632.51 384.50 42700.77 88888.00 2024-05-09 00:40:44.000 130 21632.57 384.51 42700.80 88888.00 2024-05-09 00:40:45.000 130 21632.61 384.51 42700.80 47969.62 2024-05-09 00:40:46.000 130 21632.59 384.50 42700.79 88888.00 2024-05-09 00:40:47.000 130 21632.54 384.49 42700.81 88888.00 2024-05-09 00:40:48.000 130 21632.56 384.49 42700.83 88888.00 2024-05-09 00:40:49.000 130 21632.56 384.48 42700.81 88888.00 2024-05-09 00:40:50.000 130 21632.50 384.48 42700.81 47969.49 2024-05-09 00:40:51.000 130 21632.49 384.46 42700.84 88888.00 2024-05-09 00:40:52.000 130 21632.56 384.45 42700.83 88888.00 2024-05-09 00:40:53.000 130 21632.64 384.44 42700.81 88888.00 2024-05-09 00:40:54.000 130 21632.67 384.44 42700.79 88888.00 2024-05-09 00:40:55.000 130 21632.70 384.45 42700.79 47969.41 2024-05-09 00:40:56.000 130 21632.76 384.47 42700.84 88888.00 2024-05-09 00:40:57.000 130 21632.81 384.49 42700.89 88888.00 2024-05-09 00:40:58.000 130 21632.78 384.46 42700.88 88888.00 2024-05-09 00:40:59.000 130 21632.75 384.47 42700.82 88888.00 2024-05-09 00:41:00.000 130 21632.76 384.51 42700.79 47969.67 2024-05-09 00:41:01.000 130 21632.74 384.52 42700.80 88888.00 2024-05-09 00:41:02.000 130 21632.67 384.53 42700.83 88888.00 2024-05-09 00:41:03.000 130 21632.64 384.58 42700.88 88888.00 2024-05-09 00:41:04.000 130 21632.66 384.59 42700.91 88888.00 2024-05-09 00:41:05.000 130 21632.68 384.55 42700.91 99999.00 2024-05-09 00:41:06.000 130 21632.68 384.53 42700.87 99999.00 2024-05-09 00:41:07.000 130 21632.68 384.55 42700.83 99999.00 2024-05-09 00:41:08.000 130 21632.68 384.58 42700.84 99999.00 2024-05-09 00:41:09.000 130 21632.68 384.59 42700.88 99999.00 2024-05-09 00:41:10.000 130 21632.65 384.58 42700.89 47969.02 2024-05-09 00:41:11.000 130 21632.61 384.54 42700.86 88888.00 2024-05-09 00:41:12.000 130 21632.60 384.49 42700.84 88888.00 2024-05-09 00:41:13.000 130 21632.62 384.46 42700.85 88888.00 2024-05-09 00:41:14.000 130 21632.60 384.49 42700.86 88888.00 2024-05-09 00:41:15.000 130 21632.57 384.51 42700.87 47969.85 2024-05-09 00:41:16.000 130 21632.60 384.53 42700.89 88888.00 2024-05-09 00:41:17.000 130 21632.66 384.56 42700.88 88888.00 2024-05-09 00:41:18.000 130 21632.69 384.56 42700.87 88888.00 2024-05-09 00:41:19.000 130 21632.69 384.55 42700.88 88888.00 2024-05-09 00:41:20.000 130 21632.65 384.55 42700.91 47969.82 2024-05-09 00:41:21.000 130 21632.64 384.55 42700.93 88888.00 2024-05-09 00:41:22.000 130 21632.63 384.51 42700.90 88888.00 2024-05-09 00:41:23.000 130 21632.61 384.48 42700.88 88888.00 2024-05-09 00:41:24.000 130 21632.60 384.50 42700.87 88888.00 2024-05-09 00:41:25.000 130 21632.65 384.56 42700.86 47969.12 2024-05-09 00:41:26.000 130 21632.65 384.56 42700.86 88888.00 2024-05-09 00:41:27.000 130 21632.65 384.56 42700.83 88888.00 2024-05-09 00:41:28.000 130 21632.67 384.57 42700.85 88888.00 2024-05-09 00:41:29.000 130 21632.73 384.61 42700.91 88888.00 2024-05-09 00:41:30.000 130 21632.78 384.64 42700.94 47969.86 2024-05-09 00:41:31.000 130 21632.76 384.64 42700.91 88888.00 2024-05-09 00:41:32.000 130 21632.71 384.61 42700.89 88888.00 2024-05-09 00:41:33.000 130 21632.66 384.61 42700.93 88888.00 2024-05-09 00:41:34.000 130 21632.68 384.69 42700.97 88888.00 2024-05-09 00:41:35.000 130 21632.74 384.76 42701.00 47968.97 2024-05-09 00:41:36.000 130 21632.76 384.77 42700.99 88888.00 2024-05-09 00:41:37.000 130 21632.75 384.74 42700.94 88888.00 2024-05-09 00:41:38.000 130 21632.76 384.71 42700.90 88888.00 2024-05-09 00:41:39.000 130 21632.79 384.68 42700.83 88888.00 2024-05-09 00:41:40.000 130 21632.80 384.69 42700.77 47969.12 2024-05-09 00:41:41.000 130 21632.78 384.69 42700.80 88888.00 2024-05-09 00:41:42.000 130 21632.77 384.63 42700.84 88888.00 2024-05-09 00:41:43.000 130 21632.73 384.58 42700.82 88888.00 2024-05-09 00:41:44.000 130 21632.69 384.61 42700.82 88888.00 2024-05-09 00:41:45.000 130 21632.69 384.66 42700.86 47969.20 2024-05-09 00:41:46.000 130 21632.74 384.73 42700.91 88888.00 2024-05-09 00:41:47.000 130 21632.73 384.77 42700.94 88888.00 2024-05-09 00:41:48.000 130 21632.67 384.78 42700.94 88888.00 2024-05-09 00:41:49.000 130 21632.65 384.78 42700.93 88888.00 2024-05-09 00:41:50.000 130 21632.68 384.79 42700.95 47969.65 2024-05-09 00:41:51.000 130 21632.73 384.79 42700.95 88888.00 2024-05-09 00:41:52.000 130 21632.78 384.77 42700.94 88888.00 2024-05-09 00:41:53.000 130 21632.79 384.74 42700.94 88888.00 2024-05-09 00:41:54.000 130 21632.76 384.73 42700.94 88888.00 2024-05-09 00:41:55.000 130 21632.74 384.76 42700.91 47969.16 2024-05-09 00:41:56.000 130 21632.73 384.80 42700.87 88888.00 2024-05-09 00:41:57.000 130 21632.71 384.81 42700.86 88888.00 2024-05-09 00:41:58.000 130 21632.69 384.82 42700.86 88888.00 2024-05-09 00:41:59.000 130 21632.70 384.85 42700.86 88888.00 2024-05-09 00:42:00.000 130 21632.68 384.90 42700.85 47969.95 2024-05-09 00:42:01.000 130 21632.65 384.94 42700.85 88888.00 2024-05-09 00:42:02.000 130 21632.66 384.93 42700.86 88888.00 2024-05-09 00:42:03.000 130 21632.72 384.89 42700.86 88888.00 2024-05-09 00:42:04.000 130 21632.77 384.90 42700.85 88888.00 2024-05-09 00:42:05.000 130 21632.79 384.94 42700.86 47969.32 2024-05-09 00:42:06.000 130 21632.78 384.95 42700.90 88888.00 2024-05-09 00:42:07.000 130 21632.76 384.90 42700.93 88888.00 2024-05-09 00:42:08.000 130 21632.76 384.82 42700.93 88888.00 2024-05-09 00:42:09.000 130 21632.76 384.75 42700.93 88888.00 2024-05-09 00:42:10.000 130 21632.76 384.73 42700.97 47969.34 2024-05-09 00:42:11.000 130 21632.81 384.75 42701.02 88888.00 2024-05-09 00:42:12.000 130 21632.88 384.78 42701.02 88888.00 2024-05-09 00:42:13.000 130 21632.91 384.78 42700.96 88888.00 2024-05-09 00:42:14.000 130 21632.88 384.77 42700.94 88888.00 2024-05-09 00:42:15.000 130 21632.84 384.75 42700.92 47969.09 2024-05-09 00:42:16.000 130 21632.82 384.75 42700.88 88888.00 2024-05-09 00:42:17.000 130 21632.80 384.77 42700.87 88888.00 2024-05-09 00:42:18.000 130 21632.78 384.78 42700.93 88888.00 2024-05-09 00:42:19.000 130 21632.79 384.77 42700.96 88888.00 2024-05-09 00:42:20.000 130 21632.82 384.77 42700.96 47969.01 2024-05-09 00:42:21.000 130 21632.85 384.78 42700.94 88888.00 2024-05-09 00:42:22.000 130 21632.87 384.82 42700.90 88888.00 2024-05-09 00:42:23.000 130 21632.90 384.85 42700.89 88888.00 2024-05-09 00:42:24.000 130 21632.91 384.84 42700.89 88888.00 2024-05-09 00:42:25.000 130 21632.88 384.79 42700.88 47969.75 2024-05-09 00:42:26.000 130 21632.85 384.76 42700.87 88888.00 2024-05-09 00:42:27.000 130 21632.89 384.77 42700.88 88888.00 2024-05-09 00:42:28.000 130 21632.94 384.76 42700.87 88888.00 2024-05-09 00:42:29.000 130 21632.93 384.71 42700.85 88888.00 2024-05-09 00:42:30.000 130 21632.86 384.70 42700.84 47969.16 2024-05-09 00:42:31.000 130 21632.83 384.77 42700.84 88888.00 2024-05-09 00:42:32.000 130 21632.89 384.83 42700.86 88888.00 2024-05-09 00:42:33.000 130 21632.97 384.85 42700.87 88888.00 2024-05-09 00:42:34.000 130 21632.98 384.84 42700.87 88888.00 2024-05-09 00:42:35.000 130 21632.94 384.85 42700.86 47969.12 2024-05-09 00:42:36.000 130 21632.92 384.88 42700.86 88888.00 2024-05-09 00:42:37.000 130 21632.91 384.90 42700.84 88888.00 2024-05-09 00:42:38.000 130 21632.92 384.90 42700.82 88888.00 2024-05-09 00:42:39.000 130 21632.97 384.90 42700.79 88888.00 2024-05-09 00:42:40.000 130 21633.01 384.88 42700.78 47969.12 2024-05-09 00:42:41.000 130 21633.02 384.86 42700.78 88888.00 2024-05-09 00:42:42.000 130 21632.99 384.85 42700.77 88888.00 2024-05-09 00:42:43.000 130 21632.97 384.87 42700.76 88888.00 2024-05-09 00:42:44.000 130 21632.94 384.89 42700.78 88888.00 2024-05-09 00:42:45.000 130 21632.92 384.88 42700.82 47969.58 2024-05-09 00:42:46.000 130 21632.90 384.87 42700.83 88888.00 2024-05-09 00:42:47.000 130 21632.91 384.89 42700.80 88888.00 2024-05-09 00:42:48.000 130 21632.93 384.87 42700.76 88888.00 2024-05-09 00:42:49.000 130 21632.93 384.83 42700.76 88888.00 2024-05-09 00:42:50.000 130 21632.88 384.82 42700.77 47969.15 2024-05-09 00:42:51.000 130 21632.89 384.79 42700.78 88888.00 2024-05-09 00:42:52.000 130 21632.93 384.78 42700.81 88888.00 2024-05-09 00:42:53.000 130 21632.91 384.83 42700.85 88888.00 2024-05-09 00:42:54.000 130 21632.85 384.87 42700.86 88888.00 2024-05-09 00:42:55.000 130 21632.87 384.85 42700.84 47969.79 2024-05-09 00:42:56.000 130 21632.92 384.85 42700.82 88888.00 2024-05-09 00:42:57.000 130 21632.94 384.90 42700.82 88888.00 2024-05-09 00:42:58.000 130 21632.92 384.94 42700.84 88888.00 2024-05-09 00:42:59.000 130 21632.91 384.94 42700.87 88888.00 2024-05-09 00:43:00.000 130 21632.92 384.91 42700.89 47969.19 2024-05-09 00:43:01.000 130 21632.94 384.89 42700.90 88888.00 2024-05-09 00:43:02.000 130 21632.95 384.88 42700.92 88888.00 2024-05-09 00:43:03.000 130 21632.92 384.88 42700.91 88888.00 2024-05-09 00:43:04.000 130 21632.86 384.88 42700.86 88888.00 2024-05-09 00:43:05.000 130 21632.84 384.88 42700.82 47969.92 2024-05-09 00:43:06.000 130 21632.85 384.90 42700.82 88888.00 2024-05-09 00:43:07.000 130 21632.87 384.94 42700.85 88888.00 2024-05-09 00:43:08.000 130 21632.91 384.95 42700.89 88888.00 2024-05-09 00:43:09.000 130 21632.96 384.93 42700.93 88888.00 2024-05-09 00:43:10.000 130 21632.97 384.92 42700.91 47969.56 2024-05-09 00:43:11.000 130 21632.91 384.93 42700.84 88888.00 2024-05-09 00:43:12.000 130 21632.87 384.93 42700.81 88888.00 2024-05-09 00:43:13.000 130 21632.91 384.96 42700.83 88888.00 2024-05-09 00:43:14.000 130 21632.94 385.00 42700.83 88888.00 2024-05-09 00:43:15.000 130 21632.90 385.01 42700.80 47969.38 2024-05-09 00:43:16.000 130 21632.87 385.01 42700.78 88888.00 2024-05-09 00:43:17.000 130 21632.89 385.05 42700.82 88888.00 2024-05-09 00:43:18.000 130 21632.92 385.06 42700.87 88888.00 2024-05-09 00:43:19.000 130 21632.91 385.00 42700.83 88888.00 2024-05-09 00:43:20.000 130 21632.92 384.95 42700.79 47969.11 2024-05-09 00:43:21.000 130 21632.94 384.93 42700.80 88888.00 2024-05-09 00:43:22.000 130 21632.95 384.90 42700.83 88888.00 2024-05-09 00:43:23.000 130 21632.95 384.89 42700.85 88888.00 2024-05-09 00:43:24.000 130 21632.93 384.88 42700.82 88888.00 2024-05-09 00:43:25.000 130 21632.91 384.84 42700.79 47969.12 2024-05-09 00:43:26.000 130 21632.93 384.82 42700.82 88888.00 2024-05-09 00:43:27.000 130 21632.99 384.84 42700.86 88888.00 2024-05-09 00:43:28.000 130 21633.03 384.89 42700.88 88888.00 2024-05-09 00:43:29.000 130 21633.01 384.92 42700.90 88888.00 2024-05-09 00:43:30.000 130 21633.00 384.91 42700.91 47969.17 2024-05-09 00:43:31.000 130 21633.00 384.90 42700.93 88888.00 2024-05-09 00:43:32.000 130 21633.00 384.93 42700.92 88888.00 2024-05-09 00:43:33.000 130 21633.00 384.95 42700.88 88888.00 2024-05-09 00:43:34.000 130 21633.00 384.95 42700.85 88888.00 2024-05-09 00:43:35.000 130 21632.99 384.94 42700.86 47969.93 2024-05-09 00:43:36.000 130 21632.99 384.91 42700.86 88888.00 2024-05-09 00:43:37.000 130 21633.01 384.86 42700.86 88888.00 2024-05-09 00:43:38.000 130 21633.01 384.83 42700.88 88888.00 2024-05-09 00:43:39.000 130 21632.98 384.83 42700.88 88888.00 2024-05-09 00:43:40.000 130 21632.95 384.85 42700.86 47969.61 2024-05-09 00:43:41.000 130 21632.95 384.93 42700.86 88888.00 2024-05-09 00:43:42.000 130 21633.00 385.00 42700.86 88888.00 2024-05-09 00:43:43.000 130 21633.05 385.00 42700.85 88888.00 2024-05-09 00:43:44.000 130 21633.03 384.95 42700.85 88888.00 2024-05-09 00:43:45.000 130 21633.02 384.92 42700.84 47969.17 2024-05-09 00:43:46.000 130 21633.05 384.90 42700.82 88888.00 2024-05-09 00:43:47.000 130 21633.03 384.88 42700.83 88888.00 2024-05-09 00:43:48.000 130 21632.98 384.88 42700.84 88888.00 2024-05-09 00:43:49.000 130 21632.98 384.86 42700.84 88888.00 2024-05-09 00:43:50.000 130 21633.02 384.83 42700.84 47969.08 2024-05-09 00:43:51.000 130 21633.00 384.82 42700.83 88888.00 2024-05-09 00:43:52.000 130 21632.94 384.81 42700.79 88888.00 2024-05-09 00:43:53.000 130 21632.90 384.80 42700.78 88888.00 2024-05-09 00:43:54.000 130 21632.89 384.81 42700.82 88888.00 2024-05-09 00:43:55.000 130 21632.88 384.83 42700.89 47970.21 2024-05-09 00:43:56.000 130 21632.87 384.81 42700.92 88888.00 2024-05-09 00:43:57.000 130 21632.87 384.76 42700.86 88888.00 2024-05-09 00:43:58.000 130 21632.88 384.76 42700.80 88888.00 2024-05-09 00:43:59.000 130 21632.94 384.81 42700.81 88888.00 2024-05-09 00:44:00.000 130 21633.00 384.81 42700.84 47969.80 2024-05-09 00:44:01.000 130 21633.05 384.76 42700.87 88888.00 2024-05-09 00:44:02.000 130 21633.06 384.72 42700.85 88888.00 2024-05-09 00:44:03.000 130 21633.03 384.72 42700.81 88888.00 2024-05-09 00:44:04.000 130 21633.02 384.73 42700.79 88888.00 2024-05-09 00:44:05.000 130 21633.00 384.74 42700.84 47969.62 2024-05-09 00:44:06.000 130 21632.98 384.74 42700.91 88888.00 2024-05-09 00:44:07.000 130 21632.99 384.73 42700.94 88888.00 2024-05-09 00:44:08.000 130 21633.02 384.74 42700.92 88888.00 2024-05-09 00:44:09.000 130 21633.03 384.79 42700.93 88888.00 2024-05-09 00:44:10.000 130 21633.05 384.85 42700.94 99999.00 2024-05-09 00:44:11.000 130 21633.10 384.86 42700.93 99999.00 2024-05-09 00:44:12.000 130 21633.11 384.84 42700.89 99999.00 2024-05-09 00:44:13.000 130 21633.07 384.83 42700.84 99999.00 2024-05-09 00:44:14.000 130 21633.04 384.84 42700.82 99999.00 2024-05-09 00:44:15.000 130 21633.03 384.84 42700.83 47969.24 2024-05-09 00:44:16.000 130 21633.02 384.84 42700.86 88888.00 2024-05-09 00:44:17.000 130 21633.03 384.84 42700.86 88888.00 2024-05-09 00:44:18.000 130 21633.06 384.83 42700.88 88888.00 2024-05-09 00:44:19.000 130 21633.06 384.83 42700.90 88888.00 2024-05-09 00:44:20.000 130 21633.04 384.83 42700.90 47970.03 2024-05-09 00:44:21.000 130 21633.04 384.84 42700.86 88888.00 2024-05-09 00:44:22.000 130 21633.06 384.87 42700.86 88888.00 2024-05-09 00:44:23.000 130 21633.06 384.89 42700.89 88888.00 2024-05-09 00:44:24.000 130 21633.05 384.86 42700.90 88888.00 2024-05-09 00:44:25.000 130 21633.06 384.85 42700.87 47969.74 2024-05-09 00:44:26.000 130 21633.06 384.85 42700.84 88888.00 2024-05-09 00:44:27.000 130 21633.05 384.83 42700.85 88888.00 2024-05-09 00:44:28.000 130 21633.07 384.81 42700.86 88888.00 2024-05-09 00:44:29.000 130 21633.09 384.80 42700.84 88888.00 2024-05-09 00:44:30.000 130 21633.07 384.80 42700.82 47969.41 2024-05-09 00:44:31.000 130 21633.06 384.85 42700.82 88888.00 2024-05-09 00:44:32.000 130 21633.07 384.92 42700.86 88888.00 2024-05-09 00:44:33.000 130 21633.10 384.94 42700.89 88888.00 2024-05-09 00:44:34.000 130 21633.14 384.95 42700.89 88888.00 2024-05-09 00:44:35.000 130 21633.15 384.99 42700.89 47970.19 2024-05-09 00:44:36.000 130 21633.13 384.99 42700.92 88888.00 2024-05-09 00:44:37.000 130 21633.12 384.97 42700.96 88888.00 2024-05-09 00:44:38.000 130 21633.09 384.95 42701.01 88888.00 2024-05-09 00:44:39.000 130 21633.05 384.93 42701.05 88888.00 2024-05-09 00:44:40.000 130 21633.01 384.96 42700.99 47969.87 2024-05-09 00:44:41.000 130 21633.02 384.98 42700.89 88888.00 2024-05-09 00:44:42.000 130 21633.03 384.97 42700.86 88888.00 2024-05-09 00:44:43.000 130 21633.04 384.96 42700.88 88888.00 2024-05-09 00:44:44.000 130 21633.03 384.98 42700.90 88888.00 2024-05-09 00:44:45.000 130 21633.04 385.02 42700.93 47969.42 2024-05-09 00:44:46.000 130 21633.07 385.05 42700.94 88888.00 2024-05-09 00:44:47.000 130 21633.05 385.03 42700.95 88888.00 2024-05-09 00:44:48.000 130 21633.03 384.98 42700.95 88888.00 2024-05-09 00:44:49.000 130 21633.03 384.96 42700.94 88888.00 2024-05-09 00:44:50.000 130 21633.03 385.03 42700.97 47969.98 2024-05-09 00:44:51.000 130 21633.00 385.10 42701.03 88888.00 2024-05-09 00:44:52.000 130 21632.99 385.13 42701.06 88888.00 2024-05-09 00:44:53.000 130 21633.02 385.13 42701.05 88888.00 2024-05-09 00:44:54.000 130 21633.00 385.11 42701.04 88888.00 2024-05-09 00:44:55.000 130 21632.97 385.07 42701.06 47970.13 2024-05-09 00:44:56.000 130 21632.98 385.07 42701.06 88888.00 2024-05-09 00:44:57.000 130 21633.01 385.06 42701.02 88888.00 2024-05-09 00:44:58.000 130 21633.04 385.08 42700.96 88888.00 2024-05-09 00:44:59.000 130 21633.07 385.13 42700.97 88888.00 2024-05-09 00:45:00.000 130 21633.08 385.17 42701.03 47970.12 2024-05-09 00:45:01.000 130 21633.06 385.15 42701.05 88888.00 2024-05-09 00:45:02.000 130 21633.02 385.11 42701.00 88888.00 2024-05-09 00:45:03.000 130 21632.98 385.08 42700.93 88888.00 2024-05-09 00:45:04.000 130 21633.00 385.09 42700.95 88888.00 2024-05-09 00:45:05.000 130 21633.08 385.12 42701.00 47970.11 2024-05-09 00:45:06.000 130 21633.10 385.11 42700.98 88888.00 2024-05-09 00:45:07.000 130 21633.08 385.10 42700.95 88888.00 2024-05-09 00:45:08.000 130 21633.09 385.07 42700.95 88888.00 2024-05-09 00:45:09.000 130 21633.11 385.02 42700.99 88888.00 2024-05-09 00:45:10.000 130 21633.10 385.00 42701.02 47969.42 2024-05-09 00:45:11.000 130 21633.08 384.99 42701.01 88888.00 2024-05-09 00:45:12.000 130 21633.10 385.00 42700.97 88888.00 2024-05-09 00:45:13.000 130 21633.12 385.01 42700.93 88888.00 2024-05-09 00:45:14.000 130 21633.09 385.01 42700.89 88888.00 2024-05-09 00:45:15.000 130 21633.08 385.00 42700.85 47970.25 2024-05-09 00:45:16.000 130 21633.10 385.00 42700.84 88888.00 2024-05-09 00:45:17.000 130 21633.10 384.97 42700.85 88888.00 2024-05-09 00:45:18.000 130 21633.11 384.95 42700.88 88888.00 2024-05-09 00:45:19.000 130 21633.13 384.98 42700.88 88888.00 2024-05-09 00:45:20.000 130 21633.14 385.00 42700.87 47969.28 2024-05-09 00:45:21.000 130 21633.15 384.97 42700.88 88888.00 2024-05-09 00:45:22.000 130 21633.17 384.95 42700.90 88888.00 2024-05-09 00:45:23.000 130 21633.17 384.95 42700.88 88888.00 2024-05-09 00:45:24.000 130 21633.15 384.98 42700.86 88888.00 2024-05-09 00:45:25.000 130 21633.16 385.00 42700.89 47970.10 2024-05-09 00:45:26.000 130 21633.21 385.01 42700.92 88888.00 2024-05-09 00:45:27.000 130 21633.25 385.04 42700.90 88888.00 2024-05-09 00:45:28.000 130 21633.26 385.07 42700.86 88888.00 2024-05-09 00:45:29.000 130 21633.26 385.07 42700.84 88888.00 2024-05-09 00:45:30.000 130 21633.23 385.06 42700.86 47970.13 2024-05-09 00:45:31.000 130 21633.19 385.03 42700.93 88888.00 2024-05-09 00:45:32.000 130 21633.15 385.00 42700.98 88888.00 2024-05-09 00:45:33.000 130 21633.16 384.99 42701.01 88888.00 2024-05-09 00:45:34.000 130 21633.22 385.01 42701.02 88888.00 2024-05-09 00:45:35.000 130 21633.24 385.01 42700.98 47969.33 2024-05-09 00:45:36.000 130 21633.23 384.99 42700.91 88888.00 2024-05-09 00:45:37.000 130 21633.23 384.93 42700.88 88888.00 2024-05-09 00:45:38.000 130 21633.26 384.92 42700.89 88888.00 2024-05-09 00:45:39.000 130 21633.30 384.97 42700.89 88888.00 2024-05-09 00:45:40.000 130 21633.30 385.01 42700.90 47969.30 2024-05-09 00:45:41.000 130 21633.30 385.02 42700.91 88888.00 2024-05-09 00:45:42.000 130 21633.32 385.02 42700.91 88888.00 2024-05-09 00:45:43.000 130 21633.34 385.02 42700.91 88888.00 2024-05-09 00:45:44.000 130 21633.31 384.99 42700.90 88888.00 2024-05-09 00:45:45.000 130 21633.25 384.95 42700.89 47970.11 2024-05-09 00:45:46.000 130 21633.23 384.95 42700.91 88888.00 2024-05-09 00:45:47.000 130 21633.27 384.99 42700.94 88888.00 2024-05-09 00:45:48.000 130 21633.31 385.01 42700.94 88888.00 2024-05-09 00:45:49.000 130 21633.28 385.03 42700.93 88888.00 2024-05-09 00:45:50.000 130 21633.28 385.08 42700.94 47970.07 2024-05-09 00:45:51.000 130 21633.31 385.13 42700.98 88888.00 2024-05-09 00:45:52.000 130 21633.32 385.12 42701.02 88888.00 2024-05-09 00:45:53.000 130 21633.29 385.06 42701.00 88888.00 2024-05-09 00:45:54.000 130 21633.24 385.00 42700.94 88888.00 2024-05-09 00:45:55.000 130 21633.24 385.00 42700.91 47970.23 2024-05-09 00:45:56.000 130 21633.28 385.04 42700.90 88888.00 2024-05-09 00:45:57.000 130 21633.32 385.07 42700.87 88888.00 2024-05-09 00:45:58.000 130 21633.33 385.11 42700.84 88888.00 2024-05-09 00:45:59.000 130 21633.32 385.15 42700.82 88888.00 2024-05-09 00:46:00.000 130 21633.33 385.15 42700.83 47970.50 2024-05-09 00:46:01.000 130 21633.33 385.10 42700.84 88888.00 2024-05-09 00:46:02.000 130 21633.34 385.08 42700.84 88888.00 2024-05-09 00:46:03.000 130 21633.36 385.09 42700.82 88888.00 2024-05-09 00:46:04.000 130 21633.38 385.11 42700.80 88888.00 2024-05-09 00:46:05.000 130 21633.40 385.13 42700.81 99999.00 2024-05-09 00:46:06.000 130 21633.42 385.13 42700.82 99999.00 2024-05-09 00:46:07.000 130 21633.41 385.12 42700.81 99999.00 2024-05-09 00:46:08.000 130 21633.40 385.14 42700.80 99999.00 2024-05-09 00:46:09.000 130 21633.43 385.19 42700.83 99999.00 2024-05-09 00:46:10.000 130 21633.46 385.22 42700.86 47970.03 2024-05-09 00:46:11.000 130 21633.48 385.20 42700.85 88888.00 2024-05-09 00:46:12.000 130 21633.47 385.15 42700.83 88888.00 2024-05-09 00:46:13.000 130 21633.46 385.12 42700.83 88888.00 2024-05-09 00:46:14.000 130 21633.50 385.13 42700.85 88888.00 2024-05-09 00:46:15.000 130 21633.53 385.16 42700.87 47970.37 2024-05-09 00:46:16.000 130 21633.51 385.17 42700.88 88888.00 2024-05-09 00:46:17.000 130 21633.47 385.15 42700.88 88888.00 2024-05-09 00:46:18.000 130 21633.42 385.13 42700.87 88888.00 2024-05-09 00:46:19.000 130 21633.40 385.13 42700.87 88888.00 2024-05-09 00:46:20.000 130 21633.43 385.14 42700.88 47970.35 2024-05-09 00:46:21.000 130 21633.47 385.11 42700.92 88888.00 2024-05-09 00:46:22.000 130 21633.52 385.07 42700.96 88888.00 2024-05-09 00:46:23.000 130 21633.55 385.07 42700.94 88888.00 2024-05-09 00:46:24.000 130 21633.56 385.13 42700.91 88888.00 2024-05-09 00:46:25.000 130 21633.53 385.19 42700.92 47970.27 2024-05-09 00:46:26.000 130 21633.49 385.20 42700.96 88888.00 2024-05-09 00:46:27.000 130 21633.50 385.22 42700.99 88888.00 2024-05-09 00:46:28.000 130 21633.54 385.27 42701.00 88888.00 2024-05-09 00:46:29.000 130 21633.58 385.31 42700.97 88888.00 2024-05-09 00:46:30.000 130 21633.63 385.30 42700.96 47970.11 2024-05-09 00:46:31.000 130 21633.66 385.26 42700.95 88888.00 2024-05-09 00:46:32.000 130 21633.65 385.21 42700.94 88888.00 2024-05-09 00:46:33.000 130 21633.68 385.19 42700.96 88888.00 2024-05-09 00:46:34.000 130 21633.71 385.22 42700.98 88888.00 2024-05-09 00:46:35.000 130 21633.67 385.27 42700.97 47969.73 2024-05-09 00:46:36.000 130 21633.62 385.30 42700.94 88888.00 2024-05-09 00:46:37.000 130 21633.63 385.26 42700.91 88888.00 2024-05-09 00:46:38.000 130 21633.68 385.19 42700.88 88888.00 2024-05-09 00:46:39.000 130 21633.72 385.16 42700.86 88888.00 2024-05-09 00:46:40.000 130 21633.69 385.15 42700.85 47970.00 2024-05-09 00:46:41.000 130 21633.63 385.15 42700.90 88888.00 2024-05-09 00:46:42.000 130 21633.58 385.20 42700.96 88888.00 2024-05-09 00:46:43.000 130 21633.53 385.27 42700.97 88888.00 2024-05-09 00:46:44.000 130 21633.52 385.28 42700.94 88888.00 2024-05-09 00:46:45.000 130 21633.52 385.23 42700.87 47969.67 2024-05-09 00:46:46.000 130 21633.55 385.18 42700.80 88888.00 2024-05-09 00:46:47.000 130 21633.60 385.19 42700.80 88888.00 2024-05-09 00:46:48.000 130 21633.65 385.24 42700.87 88888.00 2024-05-09 00:46:49.000 130 21633.64 385.27 42700.92 88888.00 2024-05-09 00:46:50.000 130 21633.62 385.30 42700.91 47969.98 2024-05-09 00:46:51.000 130 21633.61 385.30 42700.88 88888.00 2024-05-09 00:46:52.000 130 21633.64 385.26 42700.88 88888.00 2024-05-09 00:46:53.000 130 21633.63 385.24 42700.89 88888.00 2024-05-09 00:46:54.000 130 21633.58 385.23 42700.88 88888.00 2024-05-09 00:46:55.000 130 21633.56 385.22 42700.87 47970.21 2024-05-09 00:46:56.000 130 21633.59 385.23 42700.86 88888.00 2024-05-09 00:46:57.000 130 21633.65 385.24 42700.87 88888.00 2024-05-09 00:46:58.000 130 21633.69 385.24 42700.91 88888.00 2024-05-09 00:46:59.000 130 21633.67 385.22 42700.96 88888.00 2024-05-09 00:47:00.000 130 21633.60 385.21 42700.98 47970.25 2024-05-09 00:47:01.000 130 21633.60 385.24 42700.97 88888.00 2024-05-09 00:47:02.000 130 21633.62 385.27 42700.91 88888.00 2024-05-09 00:47:03.000 130 21633.61 385.25 42700.88 88888.00 2024-05-09 00:47:04.000 130 21633.60 385.17 42700.91 88888.00 2024-05-09 00:47:05.000 130 21633.62 385.15 42700.95 47969.66 2024-05-09 00:47:06.000 130 21633.61 385.19 42700.93 88888.00 2024-05-09 00:47:07.000 130 21633.59 385.21 42700.87 88888.00 2024-05-09 00:47:08.000 130 21633.58 385.18 42700.81 88888.00 2024-05-09 00:47:09.000 130 21633.58 385.19 42700.79 88888.00 2024-05-09 00:47:10.000 130 21633.57 385.23 42700.81 47970.29 2024-05-09 00:47:11.000 130 21633.60 385.29 42700.82 88888.00 2024-05-09 00:47:12.000 130 21633.61 385.34 42700.81 88888.00 2024-05-09 00:47:13.000 130 21633.56 385.35 42700.84 88888.00 2024-05-09 00:47:14.000 130 21633.53 385.30 42700.85 88888.00 2024-05-09 00:47:15.000 130 21633.54 385.24 42700.84 47969.85 2024-05-09 00:47:16.000 130 21633.57 385.23 42700.85 88888.00 2024-05-09 00:47:17.000 130 21633.60 385.27 42700.85 88888.00 2024-05-09 00:47:18.000 130 21633.60 385.28 42700.85 88888.00 2024-05-09 00:47:19.000 130 21633.60 385.25 42700.88 88888.00 2024-05-09 00:47:20.000 130 21633.60 385.23 42700.91 47970.32 2024-05-09 00:47:21.000 130 21633.61 385.25 42700.91 88888.00 2024-05-09 00:47:22.000 130 21633.65 385.28 42700.93 88888.00 2024-05-09 00:47:23.000 130 21633.65 385.28 42700.95 88888.00 2024-05-09 00:47:24.000 130 21633.63 385.26 42700.94 88888.00 2024-05-09 00:47:25.000 130 21633.59 385.27 42700.94 47970.15 2024-05-09 00:47:26.000 130 21633.58 385.30 42700.96 88888.00 2024-05-09 00:47:27.000 130 21633.59 385.31 42700.97 88888.00 2024-05-09 00:47:28.000 130 21633.57 385.32 42700.97 88888.00 2024-05-09 00:47:29.000 130 21633.56 385.32 42700.93 88888.00 2024-05-09 00:47:30.000 130 21633.62 385.33 42700.88 47969.38 2024-05-09 00:47:31.000 130 21633.74 385.36 42700.90 88888.00 2024-05-09 00:47:32.000 130 21633.78 385.37 42700.91 88888.00 2024-05-09 00:47:33.000 130 21633.70 385.33 42700.89 88888.00 2024-05-09 00:47:34.000 130 21633.63 385.30 42700.87 88888.00 2024-05-09 00:47:35.000 130 21633.61 385.28 42700.85 47969.49 2024-05-09 00:47:36.000 130 21633.66 385.27 42700.83 88888.00 2024-05-09 00:47:37.000 130 21633.70 385.27 42700.84 88888.00 2024-05-09 00:47:38.000 130 21633.68 385.30 42700.88 88888.00 2024-05-09 00:47:39.000 130 21633.64 385.35 42700.89 88888.00 2024-05-09 00:47:40.000 130 21633.65 385.37 42700.89 47969.96 2024-05-09 00:47:41.000 130 21633.68 385.37 42700.88 88888.00 2024-05-09 00:47:42.000 130 21633.68 385.35 42700.87 88888.00 2024-05-09 00:47:43.000 130 21633.63 385.33 42700.88 88888.00 2024-05-09 00:47:44.000 130 21633.56 385.29 42700.90 88888.00 2024-05-09 00:47:45.000 130 21633.53 385.27 42700.89 47969.94 2024-05-09 00:47:46.000 130 21633.57 385.30 42700.88 88888.00 2024-05-09 00:47:47.000 130 21633.60 385.36 42700.90 88888.00 2024-05-09 00:47:48.000 130 21633.59 385.39 42700.94 88888.00 2024-05-09 00:47:49.000 130 21633.56 385.39 42700.96 88888.00 2024-05-09 00:47:50.000 130 21633.57 385.41 42700.95 47970.13 2024-05-09 00:47:51.000 130 21633.62 385.42 42700.91 88888.00 2024-05-09 00:47:52.000 130 21633.66 385.40 42700.86 88888.00 2024-05-09 00:47:53.000 130 21633.65 385.37 42700.85 88888.00 2024-05-09 00:47:54.000 130 21633.62 385.35 42700.85 88888.00 2024-05-09 00:47:55.000 130 21633.64 385.34 42700.81 47968.64 2024-05-09 00:47:56.000 130 21633.66 385.31 42700.76 88888.00 2024-05-09 00:47:57.000 130 21633.67 385.28 42700.76 88888.00 2024-05-09 00:47:58.000 130 21633.67 385.26 42700.82 88888.00 2024-05-09 00:47:59.000 130 21633.70 385.25 42700.87 88888.00 2024-05-09 00:48:00.000 130 21633.74 385.26 42700.86 47969.46 2024-05-09 00:48:01.000 130 21633.72 385.29 42700.84 88888.00 2024-05-09 00:48:02.000 130 21633.69 385.33 42700.86 88888.00 2024-05-09 00:48:03.000 130 21633.69 385.37 42700.87 88888.00 2024-05-09 00:48:04.000 130 21633.68 385.32 42700.88 88888.00 2024-05-09 00:48:05.000 130 21633.65 385.26 42700.88 47970.30 2024-05-09 00:48:06.000 130 21633.63 385.26 42700.84 88888.00 2024-05-09 00:48:07.000 130 21633.65 385.33 42700.79 88888.00 2024-05-09 00:48:08.000 130 21633.67 385.38 42700.76 88888.00 2024-05-09 00:48:09.000 130 21633.64 385.37 42700.75 88888.00 2024-05-09 00:48:10.000 130 21633.60 385.34 42700.78 47969.60 2024-05-09 00:48:11.000 130 21633.61 385.29 42700.78 88888.00 2024-05-09 00:48:12.000 130 21633.63 385.23 42700.75 88888.00 2024-05-09 00:48:13.000 130 21633.61 385.22 42700.74 88888.00 2024-05-09 00:48:14.000 130 21633.58 385.25 42700.74 88888.00 2024-05-09 00:48:15.000 130 21633.61 385.26 42700.73 47969.86 2024-05-09 00:48:16.000 130 21633.68 385.27 42700.74 88888.00 2024-05-09 00:48:17.000 130 21633.71 385.30 42700.77 88888.00 2024-05-09 00:48:18.000 130 21633.68 385.31 42700.77 88888.00 2024-05-09 00:48:19.000 130 21633.65 385.26 42700.73 88888.00 2024-05-09 00:48:20.000 130 21633.63 385.22 42700.69 47970.25 2024-05-09 00:48:21.000 130 21633.63 385.23 42700.68 88888.00 2024-05-09 00:48:22.000 130 21633.62 385.27 42700.75 88888.00 2024-05-09 00:48:23.000 130 21633.61 385.31 42700.86 88888.00 2024-05-09 00:48:24.000 130 21633.61 385.35 42700.94 88888.00 2024-05-09 00:48:25.000 130 21633.63 385.33 42700.93 47969.57 2024-05-09 00:48:26.000 130 21633.63 385.27 42700.84 88888.00 2024-05-09 00:48:27.000 130 21633.66 385.22 42700.79 88888.00 2024-05-09 00:48:28.000 130 21633.67 385.20 42700.82 88888.00 2024-05-09 00:48:29.000 130 21633.68 385.21 42700.88 88888.00 2024-05-09 00:48:30.000 130 21633.71 385.23 42700.89 47969.65 2024-05-09 00:48:31.000 130 21633.75 385.27 42700.88 88888.00 2024-05-09 00:48:32.000 130 21633.77 385.32 42700.87 88888.00 2024-05-09 00:48:33.000 130 21633.76 385.36 42700.87 88888.00 2024-05-09 00:48:34.000 130 21633.75 385.39 42700.87 88888.00 2024-05-09 00:48:35.000 130 21633.71 385.37 42700.88 47969.75 2024-05-09 00:48:36.000 130 21633.67 385.28 42700.88 88888.00 2024-05-09 00:48:37.000 130 21633.68 385.21 42700.88 88888.00 2024-05-09 00:48:38.000 130 21633.68 385.21 42700.88 88888.00 2024-05-09 00:48:39.000 130 21633.62 385.30 42700.86 88888.00 2024-05-09 00:48:40.000 130 21633.59 385.35 42700.87 47970.24 2024-05-09 00:48:41.000 130 21633.59 385.36 42700.86 88888.00 2024-05-09 00:48:42.000 130 21633.57 385.36 42700.82 88888.00 2024-05-09 00:48:43.000 130 21633.55 385.38 42700.84 88888.00 2024-05-09 00:48:44.000 130 21633.58 385.40 42700.94 88888.00 2024-05-09 00:48:45.000 130 21633.61 385.41 42700.99 47970.26 2024-05-09 00:48:46.000 130 21633.61 385.40 42700.97 88888.00 2024-05-09 00:48:47.000 130 21633.62 385.39 42700.95 88888.00 2024-05-09 00:48:48.000 130 21633.65 385.38 42700.95 88888.00 2024-05-09 00:48:49.000 130 21633.64 385.36 42700.94 88888.00 2024-05-09 00:48:50.000 130 21633.57 385.33 42700.89 47970.17 2024-05-09 00:48:51.000 130 21633.52 385.32 42700.91 88888.00 2024-05-09 00:48:52.000 130 21633.50 385.34 42700.98 88888.00 2024-05-09 00:48:53.000 130 21633.48 385.39 42701.00 88888.00 2024-05-09 00:48:54.000 130 21633.52 385.45 42700.97 88888.00 2024-05-09 00:48:55.000 130 21633.58 385.47 42700.92 47970.24 2024-05-09 00:48:56.000 130 21633.59 385.42 42700.89 88888.00 2024-05-09 00:48:57.000 130 21633.60 385.40 42700.95 88888.00 2024-05-09 00:48:58.000 130 21633.62 385.40 42700.98 88888.00 2024-05-09 00:48:59.000 130 21633.59 385.39 42700.94 88888.00 2024-05-09 00:49:00.000 130 21633.56 385.39 42700.89 47970.23 2024-05-09 00:49:01.000 130 21633.59 385.38 42700.86 88888.00 2024-05-09 00:49:02.000 130 21633.65 385.35 42700.86 88888.00 2024-05-09 00:49:03.000 130 21633.65 385.36 42700.86 88888.00 2024-05-09 00:49:04.000 130 21633.60 385.36 42700.87 88888.00 2024-05-09 00:49:05.000 130 21633.63 385.32 42700.89 47970.19 2024-05-09 00:49:06.000 130 21633.68 385.29 42700.91 88888.00 2024-05-09 00:49:07.000 130 21633.66 385.28 42700.88 88888.00 2024-05-09 00:49:08.000 130 21633.62 385.30 42700.87 88888.00 2024-05-09 00:49:09.000 130 21633.61 385.31 42700.89 88888.00 2024-05-09 00:49:10.000 130 21633.61 385.31 42700.89 47970.30 2024-05-09 00:49:11.000 130 21633.62 385.34 42700.89 88888.00 2024-05-09 00:49:12.000 130 21633.64 385.33 42700.92 88888.00 2024-05-09 00:49:13.000 130 21633.69 385.31 42700.94 88888.00 2024-05-09 00:49:14.000 130 21633.69 385.30 42700.94 88888.00 2024-05-09 00:49:15.000 130 21633.66 385.29 42700.94 47969.48 2024-05-09 00:49:16.000 130 21633.64 385.27 42700.92 88888.00 2024-05-09 00:49:17.000 130 21633.65 385.26 42700.89 88888.00 2024-05-09 00:49:18.000 130 21633.65 385.24 42700.85 88888.00 2024-05-09 00:49:19.000 130 21633.61 385.25 42700.87 88888.00 2024-05-09 00:49:20.000 130 21633.56 385.30 42700.93 47969.60 2024-05-09 00:49:21.000 130 21633.56 385.29 42700.94 88888.00 2024-05-09 00:49:22.000 130 21633.57 385.24 42700.93 88888.00 2024-05-09 00:49:23.000 130 21633.61 385.20 42700.93 88888.00 2024-05-09 00:49:24.000 130 21633.63 385.16 42700.91 88888.00 2024-05-09 00:49:25.000 130 21633.60 385.10 42700.87 47970.49 2024-05-09 00:49:26.000 130 21633.57 385.06 42700.83 88888.00 2024-05-09 00:49:27.000 130 21633.59 385.08 42700.81 88888.00 2024-05-09 00:49:28.000 130 21633.58 385.12 42700.80 88888.00 2024-05-09 00:49:29.000 130 21633.56 385.11 42700.77 88888.00 2024-05-09 00:49:30.000 130 21633.58 385.08 42700.73 47969.44 2024-05-09 00:49:31.000 130 21633.65 385.07 42700.69 88888.00 2024-05-09 00:49:32.000 130 21633.69 385.09 42700.67 88888.00 2024-05-09 00:49:33.000 130 21633.70 385.15 42700.68 88888.00 2024-05-09 00:49:34.000 130 21633.69 385.19 42700.71 88888.00 2024-05-09 00:49:35.000 130 21633.67 385.15 42700.75 47969.49 2024-05-09 00:49:36.000 130 21633.65 385.08 42700.78 88888.00 2024-05-09 00:49:37.000 130 21633.62 385.05 42700.78 88888.00 2024-05-09 00:49:38.000 130 21633.61 385.06 42700.76 88888.00 2024-05-09 00:49:39.000 130 21633.63 385.07 42700.73 88888.00 2024-05-09 00:49:40.000 130 21633.64 385.04 42700.72 47970.34 2024-05-09 00:49:41.000 130 21633.60 385.01 42700.71 88888.00 2024-05-09 00:49:42.000 130 21633.56 385.02 42700.69 88888.00 2024-05-09 00:49:43.000 130 21633.53 385.05 42700.67 88888.00 2024-05-09 00:49:44.000 130 21633.52 385.06 42700.66 88888.00 2024-05-09 00:49:45.000 130 21633.50 385.04 42700.69 47970.08 2024-05-09 00:49:46.000 130 21633.54 385.04 42700.73 88888.00 2024-05-09 00:49:47.000 130 21633.61 385.03 42700.74 88888.00 2024-05-09 00:49:48.000 130 21633.64 385.00 42700.69 88888.00 2024-05-09 00:49:49.000 130 21633.62 384.99 42700.66 88888.00 2024-05-09 00:49:50.000 130 21633.58 385.01 42700.64 47970.06 2024-05-09 00:49:51.000 130 21633.57 385.01 42700.64 88888.00 2024-05-09 00:49:52.000 130 21633.59 385.00 42700.66 88888.00 2024-05-09 00:49:53.000 130 21633.60 385.00 42700.70 88888.00 2024-05-09 00:49:54.000 130 21633.57 384.97 42700.73 88888.00 2024-05-09 00:49:55.000 130 21633.55 384.94 42700.75 47970.29 2024-05-09 00:49:56.000 130 21633.59 384.95 42700.74 88888.00 2024-05-09 00:49:57.000 130 21633.63 385.00 42700.73 88888.00 2024-05-09 00:49:58.000 130 21633.64 385.03 42700.71 88888.00 2024-05-09 00:49:59.000 130 21633.62 384.99 42700.66 88888.00 2024-05-09 00:50:00.000 130 21633.56 384.94 42700.62 47969.48 2024-05-09 00:50:01.000 130 21633.53 384.96 42700.65 88888.00 2024-05-09 00:50:02.000 130 21633.56 385.02 42700.68 88888.00 2024-05-09 00:50:03.000 130 21633.60 385.06 42700.68 88888.00 2024-05-09 00:50:04.000 130 21633.60 385.06 42700.67 88888.00 2024-05-09 00:50:05.000 130 21633.58 385.02 42700.66 47969.39 2024-05-09 00:50:06.000 130 21633.60 384.99 42700.68 88888.00 2024-05-09 00:50:07.000 130 21633.65 384.95 42700.70 88888.00 2024-05-09 00:50:08.000 130 21633.69 384.90 42700.71 88888.00 2024-05-09 00:50:09.000 130 21633.68 384.88 42700.71 88888.00 2024-05-09 00:50:10.000 130 21633.58 384.88 42700.71 47969.94 2024-05-09 00:50:11.000 130 21633.53 384.89 42700.71 88888.00 2024-05-09 00:50:12.000 130 21633.58 384.90 42700.74 88888.00 2024-05-09 00:50:13.000 130 21633.64 384.89 42700.75 88888.00 2024-05-09 00:50:14.000 130 21633.63 384.87 42700.70 88888.00 2024-05-09 00:50:15.000 130 21633.59 384.87 42700.69 47970.37 2024-05-09 00:50:16.000 130 21633.58 384.88 42700.72 88888.00 2024-05-09 00:50:17.000 130 21633.58 384.90 42700.74 88888.00 2024-05-09 00:50:18.000 130 21633.55 384.92 42700.73 88888.00 2024-05-09 00:50:19.000 130 21633.54 384.91 42700.73 88888.00 2024-05-09 00:50:20.000 130 21633.59 384.91 42700.77 47970.33 2024-05-09 00:50:21.000 130 21633.65 384.90 42700.75 88888.00 2024-05-09 00:50:22.000 130 21633.65 384.85 42700.68 88888.00 2024-05-09 00:50:23.000 130 21633.64 384.81 42700.67 88888.00 2024-05-09 00:50:24.000 130 21633.67 384.84 42700.72 88888.00 2024-05-09 00:50:25.000 130 21633.72 384.91 42700.79 47969.55 2024-05-09 00:50:26.000 130 21633.73 384.91 42700.82 88888.00 2024-05-09 00:50:27.000 130 21633.69 384.88 42700.81 88888.00 2024-05-09 00:50:28.000 130 21633.68 384.88 42700.79 88888.00 2024-05-09 00:50:29.000 130 21633.70 384.87 42700.74 88888.00 2024-05-09 00:50:30.000 130 21633.72 384.83 42700.66 47970.26 2024-05-09 00:50:31.000 130 21633.72 384.83 42700.64 88888.00 2024-05-09 00:50:32.000 130 21633.72 384.89 42700.68 88888.00 2024-05-09 00:50:33.000 130 21633.71 384.91 42700.66 88888.00 2024-05-09 00:50:34.000 130 21633.68 384.87 42700.64 88888.00 2024-05-09 00:50:35.000 130 21633.65 384.83 42700.67 47970.01 2024-05-09 00:50:36.000 130 21633.65 384.82 42700.69 88888.00 2024-05-09 00:50:37.000 130 21633.65 384.80 42700.68 88888.00 2024-05-09 00:50:38.000 130 21633.64 384.77 42700.68 88888.00 2024-05-09 00:50:39.000 130 21633.63 384.80 42700.73 88888.00 2024-05-09 00:50:40.000 130 21633.60 384.85 42700.75 47970.23 2024-05-09 00:50:41.000 130 21633.56 384.86 42700.73 88888.00 2024-05-09 00:50:42.000 130 21633.52 384.88 42700.73 88888.00 2024-05-09 00:50:43.000 130 21633.48 384.92 42700.77 88888.00 2024-05-09 00:50:44.000 130 21633.45 384.95 42700.77 88888.00 2024-05-09 00:50:45.000 130 21633.45 384.94 42700.77 47969.62 2024-05-09 00:50:46.000 130 21633.53 384.88 42700.76 88888.00 2024-05-09 00:50:47.000 130 21633.63 384.82 42700.75 88888.00 2024-05-09 00:50:48.000 130 21633.62 384.80 42700.76 88888.00 2024-05-09 00:50:49.000 130 21633.53 384.82 42700.77 88888.00 2024-05-09 00:50:50.000 130 21633.51 384.85 42700.75 47970.21 2024-05-09 00:50:51.000 130 21633.57 384.88 42700.75 88888.00 2024-05-09 00:50:52.000 130 21633.62 384.91 42700.78 88888.00 2024-05-09 00:50:53.000 130 21633.63 384.92 42700.81 88888.00 2024-05-09 00:50:54.000 130 21633.62 384.92 42700.81 88888.00 2024-05-09 00:50:55.000 130 21633.58 384.90 42700.77 47969.50 2024-05-09 00:50:56.000 130 21633.53 384.88 42700.72 88888.00 2024-05-09 00:50:57.000 130 21633.48 384.87 42700.69 88888.00 2024-05-09 00:50:58.000 130 21633.48 384.87 42700.71 88888.00 2024-05-09 00:50:59.000 130 21633.53 384.88 42700.79 88888.00 2024-05-09 00:51:00.000 130 21633.60 384.86 42700.82 47970.15 2024-05-09 00:51:01.000 130 21633.69 384.86 42700.80 88888.00 2024-05-09 00:51:02.000 130 21633.74 384.87 42700.77 88888.00 2024-05-09 00:51:03.000 130 21633.69 384.88 42700.77 88888.00 2024-05-09 00:51:04.000 130 21633.59 384.87 42700.79 88888.00 2024-05-09 00:51:05.000 130 21633.54 384.85 42700.82 47970.04 2024-05-09 00:51:06.000 130 21633.56 384.81 42700.82 88888.00 2024-05-09 00:51:07.000 130 21633.58 384.80 42700.83 88888.00 2024-05-09 00:51:08.000 130 21633.60 384.84 42700.85 88888.00 2024-05-09 00:51:09.000 130 21633.63 384.89 42700.86 88888.00 2024-05-09 00:51:10.000 130 21633.64 384.90 42700.87 47969.62 2024-05-09 00:51:11.000 130 21633.64 384.87 42700.88 88888.00 2024-05-09 00:51:12.000 130 21633.66 384.85 42700.85 88888.00 2024-05-09 00:51:13.000 130 21633.69 384.85 42700.78 88888.00 2024-05-09 00:51:14.000 130 21633.71 384.82 42700.72 88888.00 2024-05-09 00:51:15.000 130 21633.72 384.83 42700.73 47970.15 2024-05-09 00:51:16.000 130 21633.72 384.87 42700.76 88888.00 2024-05-09 00:51:17.000 130 21633.74 384.85 42700.78 88888.00 2024-05-09 00:51:18.000 130 21633.78 384.82 42700.81 88888.00 2024-05-09 00:51:19.000 130 21633.78 384.77 42700.82 88888.00 2024-05-09 00:51:20.000 130 21633.72 384.70 42700.78 47969.44 2024-05-09 00:51:21.000 130 21633.66 384.68 42700.74 88888.00 2024-05-09 00:51:22.000 130 21633.66 384.69 42700.75 88888.00 2024-05-09 00:51:23.000 130 21633.70 384.72 42700.76 88888.00 2024-05-09 00:51:24.000 130 21633.72 384.77 42700.77 88888.00 2024-05-09 00:51:25.000 130 21633.73 384.79 42700.77 47969.85 2024-05-09 00:51:26.000 130 21633.77 384.74 42700.77 88888.00 2024-05-09 00:51:27.000 130 21633.82 384.68 42700.75 88888.00 2024-05-09 00:51:28.000 130 21633.79 384.68 42700.73 88888.00 2024-05-09 00:51:29.000 130 21633.76 384.68 42700.73 88888.00 2024-05-09 00:51:30.000 130 21633.80 384.68 42700.73 47970.41 2024-05-09 00:51:31.000 130 21633.85 384.70 42700.76 88888.00 2024-05-09 00:51:32.000 130 21633.82 384.73 42700.79 88888.00 2024-05-09 00:51:33.000 130 21633.72 384.73 42700.78 88888.00 2024-05-09 00:51:34.000 130 21633.67 384.70 42700.77 88888.00 2024-05-09 00:51:35.000 130 21633.68 384.67 42700.80 47969.46 2024-05-09 00:51:36.000 130 21633.66 384.64 42700.80 88888.00 2024-05-09 00:51:37.000 130 21633.68 384.61 42700.79 88888.00 2024-05-09 00:51:38.000 130 21633.74 384.62 42700.80 88888.00 2024-05-09 00:51:39.000 130 21633.74 384.63 42700.79 88888.00 2024-05-09 00:51:40.000 130 21633.74 384.64 42700.77 47969.70 2024-05-09 00:51:41.000 130 21633.77 384.65 42700.78 88888.00 2024-05-09 00:51:42.000 130 21633.79 384.65 42700.79 88888.00 2024-05-09 00:51:43.000 130 21633.78 384.66 42700.79 88888.00 2024-05-09 00:51:44.000 130 21633.77 384.63 42700.77 88888.00 2024-05-09 00:51:45.000 130 21633.72 384.57 42700.70 47970.48 2024-05-09 00:51:46.000 130 21633.66 384.55 42700.66 88888.00 2024-05-09 00:51:47.000 130 21633.63 384.56 42700.64 88888.00 2024-05-09 00:51:48.000 130 21633.63 384.57 42700.66 88888.00 2024-05-09 00:51:49.000 130 21633.62 384.62 42700.73 88888.00 2024-05-09 00:51:50.000 130 21633.60 384.68 42700.77 47969.50 2024-05-09 00:51:51.000 130 21633.60 384.69 42700.74 88888.00 2024-05-09 00:51:52.000 130 21633.60 384.63 42700.69 88888.00 2024-05-09 00:51:53.000 130 21633.53 384.54 42700.68 88888.00 2024-05-09 00:51:54.000 130 21633.49 384.53 42700.69 88888.00 2024-05-09 00:51:55.000 130 21633.53 384.59 42700.71 47969.39 2024-05-09 00:51:56.000 130 21633.57 384.64 42700.74 88888.00 2024-05-09 00:51:57.000 130 21633.56 384.64 42700.78 88888.00 2024-05-09 00:51:58.000 130 21633.57 384.62 42700.80 88888.00 2024-05-09 00:51:59.000 130 21633.62 384.62 42700.79 88888.00 2024-05-09 00:52:00.000 130 21633.65 384.63 42700.75 47969.98 2024-05-09 00:52:01.000 130 21633.62 384.63 42700.72 88888.00 2024-05-09 00:52:02.000 130 21633.56 384.66 42700.69 88888.00 2024-05-09 00:52:03.000 130 21633.50 384.69 42700.67 88888.00 2024-05-09 00:52:04.000 130 21633.50 384.70 42700.65 88888.00 2024-05-09 00:52:05.000 130 21633.56 384.72 42700.66 47970.13 2024-05-09 00:52:06.000 130 21633.54 384.73 42700.66 88888.00 2024-05-09 00:52:07.000 130 21633.47 384.74 42700.67 88888.00 2024-05-09 00:52:08.000 130 21633.46 384.79 42700.71 88888.00 2024-05-09 00:52:09.000 130 21633.51 384.82 42700.73 88888.00 2024-05-09 00:52:10.000 130 21633.51 384.75 42700.73 47970.11 2024-05-09 00:52:11.000 130 21633.46 384.64 42700.71 88888.00 2024-05-09 00:52:12.000 130 21633.42 384.60 42700.66 88888.00 2024-05-09 00:52:13.000 130 21633.39 384.64 42700.64 88888.00 2024-05-09 00:52:14.000 130 21633.40 384.73 42700.68 88888.00 2024-05-09 00:52:15.000 130 21633.42 384.75 42700.72 47969.97 2024-05-09 00:52:16.000 130 21633.40 384.73 42700.73 88888.00 2024-05-09 00:52:17.000 130 21633.35 384.69 42700.69 88888.00 2024-05-09 00:52:18.000 130 21633.34 384.65 42700.68 88888.00 2024-05-09 00:52:19.000 130 21633.36 384.62 42700.69 88888.00 2024-05-09 00:52:20.000 130 21633.39 384.64 42700.71 47969.39 2024-05-09 00:52:21.000 130 21633.42 384.67 42700.72 88888.00 2024-05-09 00:52:22.000 130 21633.43 384.67 42700.74 88888.00 2024-05-09 00:52:23.000 130 21633.38 384.62 42700.78 88888.00 2024-05-09 00:52:24.000 130 21633.34 384.58 42700.80 88888.00 2024-05-09 00:52:25.000 130 21633.35 384.57 42700.77 47969.62 2024-05-09 00:52:26.000 130 21633.34 384.56 42700.71 88888.00 2024-05-09 00:52:27.000 130 21633.33 384.56 42700.70 88888.00 2024-05-09 00:52:28.000 130 21633.40 384.55 42700.75 88888.00 2024-05-09 00:52:29.000 130 21633.47 384.52 42700.78 88888.00 2024-05-09 00:52:30.000 130 21633.47 384.53 42700.79 47969.62 2024-05-09 00:52:31.000 130 21633.44 384.56 42700.81 88888.00 2024-05-09 00:52:32.000 130 21633.46 384.56 42700.81 88888.00 2024-05-09 00:52:33.000 130 21633.50 384.51 42700.79 88888.00 2024-05-09 00:52:34.000 130 21633.52 384.49 42700.80 88888.00 2024-05-09 00:52:35.000 130 21633.51 384.48 42700.78 47970.33 2024-05-09 00:52:36.000 130 21633.48 384.46 42700.73 88888.00 2024-05-09 00:52:37.000 130 21633.46 384.46 42700.77 88888.00 2024-05-09 00:52:38.000 130 21633.50 384.48 42700.87 88888.00 2024-05-09 00:52:39.000 130 21633.53 384.49 42700.94 88888.00 2024-05-09 00:52:40.000 130 21633.50 384.47 42700.91 47969.42 2024-05-09 00:52:41.000 130 21633.49 384.47 42700.86 88888.00 2024-05-09 00:52:42.000 130 21633.52 384.45 42700.81 88888.00 2024-05-09 00:52:43.000 130 21633.52 384.41 42700.76 88888.00 2024-05-09 00:52:44.000 130 21633.49 384.39 42700.71 88888.00 2024-05-09 00:52:45.000 130 21633.50 384.38 42700.66 47970.21 2024-05-09 00:52:46.000 130 21633.53 384.38 42700.64 88888.00 2024-05-09 00:52:47.000 130 21633.52 384.39 42700.68 88888.00 2024-05-09 00:52:48.000 130 21633.50 384.43 42700.75 88888.00 2024-05-09 00:52:49.000 130 21633.49 384.43 42700.77 88888.00 2024-05-09 00:52:50.000 130 21633.45 384.38 42700.73 47970.13 2024-05-09 00:52:51.000 130 21633.41 384.35 42700.69 88888.00 2024-05-09 00:52:52.000 130 21633.42 384.35 42700.71 88888.00 2024-05-09 00:52:53.000 130 21633.49 384.35 42700.74 88888.00 2024-05-09 00:52:54.000 130 21633.56 384.31 42700.74 88888.00 2024-05-09 00:52:55.000 130 21633.54 384.27 42700.71 47969.66 2024-05-09 00:52:56.000 130 21633.51 384.27 42700.69 88888.00 2024-05-09 00:52:57.000 130 21633.55 384.32 42700.71 88888.00 2024-05-09 00:52:58.000 130 21633.62 384.37 42700.73 88888.00 2024-05-09 00:52:59.000 130 21633.61 384.37 42700.71 88888.00 2024-05-09 00:53:00.000 130 21633.51 384.32 42700.71 47969.56 2024-05-09 00:53:01.000 130 21633.45 384.26 42700.75 88888.00 2024-05-09 00:53:02.000 130 21633.47 384.20 42700.76 88888.00 2024-05-09 00:53:03.000 130 21633.52 384.21 42700.74 88888.00 2024-05-09 00:53:04.000 130 21633.53 384.27 42700.73 88888.00 2024-05-09 00:53:05.000 130 21633.50 384.29 42700.70 47969.56 2024-05-09 00:53:06.000 130 21633.50 384.33 42700.72 88888.00 2024-05-09 00:53:07.000 130 21633.51 384.39 42700.77 88888.00 2024-05-09 00:53:08.000 130 21633.47 384.40 42700.75 88888.00 2024-05-09 00:53:09.000 130 21633.43 384.35 42700.68 88888.00 2024-05-09 00:53:10.000 130 21633.44 384.33 42700.67 47969.47 2024-05-09 00:53:11.000 130 21633.47 384.36 42700.71 88888.00 2024-05-09 00:53:12.000 130 21633.48 384.40 42700.73 88888.00 2024-05-09 00:53:13.000 130 21633.50 384.42 42700.75 88888.00 2024-05-09 00:53:14.000 130 21633.53 384.44 42700.77 88888.00 2024-05-09 00:53:15.000 130 21633.52 384.42 42700.76 47969.60 2024-05-09 00:53:16.000 130 21633.46 384.37 42700.68 88888.00 2024-05-09 00:53:17.000 130 21633.41 384.35 42700.62 88888.00 2024-05-09 00:53:18.000 130 21633.44 384.35 42700.61 88888.00 2024-05-09 00:53:19.000 130 21633.47 384.38 42700.63 88888.00 2024-05-09 00:53:20.000 130 21633.45 384.43 42700.69 47970.41 2024-05-09 00:53:21.000 130 21633.41 384.46 42700.73 88888.00 2024-05-09 00:53:22.000 130 21633.40 384.44 42700.72 88888.00 2024-05-09 00:53:23.000 130 21633.39 384.41 42700.68 88888.00 2024-05-09 00:53:24.000 130 21633.40 384.39 42700.64 88888.00 2024-05-09 00:53:25.000 130 21633.41 384.39 42700.63 47969.42 2024-05-09 00:53:26.000 130 21633.42 384.37 42700.66 88888.00 2024-05-09 00:53:27.000 130 21633.44 384.34 42700.66 88888.00 2024-05-09 00:53:28.000 130 21633.51 384.35 42700.66 88888.00 2024-05-09 00:53:29.000 130 21633.59 384.38 42700.64 88888.00 2024-05-09 00:53:30.000 130 21633.63 384.41 42700.63 47969.52 2024-05-09 00:53:31.000 130 21633.66 384.41 42700.66 88888.00 2024-05-09 00:53:32.000 130 21633.68 384.37 42700.69 88888.00 2024-05-09 00:53:33.000 130 21633.65 384.32 42700.68 88888.00 2024-05-09 00:53:34.000 130 21633.57 384.31 42700.64 88888.00 2024-05-09 00:53:35.000 130 21633.52 384.29 42700.62 47970.09 2024-05-09 00:53:36.000 130 21633.53 384.25 42700.62 88888.00 2024-05-09 00:53:37.000 130 21633.54 384.27 42700.63 88888.00 2024-05-09 00:53:38.000 130 21633.54 384.32 42700.64 88888.00 2024-05-09 00:53:39.000 130 21633.53 384.34 42700.66 88888.00 2024-05-09 00:53:40.000 130 21633.55 384.34 42700.68 47969.33 2024-05-09 00:53:41.000 130 21633.55 384.31 42700.69 88888.00 2024-05-09 00:53:42.000 130 21633.54 384.27 42700.70 88888.00 2024-05-09 00:53:43.000 130 21633.53 384.25 42700.69 88888.00 2024-05-09 00:53:44.000 130 21633.53 384.22 42700.64 88888.00 2024-05-09 00:53:45.000 130 21633.56 384.22 42700.61 47969.98 2024-05-09 00:53:46.000 130 21633.54 384.25 42700.59 88888.00 2024-05-09 00:53:47.000 130 21633.52 384.25 42700.57 88888.00 2024-05-09 00:53:48.000 130 21633.53 384.23 42700.60 88888.00 2024-05-09 00:53:49.000 130 21633.54 384.20 42700.63 88888.00 2024-05-09 00:53:50.000 130 21633.50 384.17 42700.62 47970.19 2024-05-09 00:53:51.000 130 21633.46 384.15 42700.60 88888.00 2024-05-09 00:53:52.000 130 21633.48 384.14 42700.57 88888.00 2024-05-09 00:53:53.000 130 21633.51 384.15 42700.56 88888.00 2024-05-09 00:53:54.000 130 21633.50 384.17 42700.59 88888.00 2024-05-09 00:53:55.000 130 21633.48 384.16 42700.62 47969.73 2024-05-09 00:53:56.000 130 21633.51 384.16 42700.64 88888.00 2024-05-09 00:53:57.000 130 21633.53 384.17 42700.64 88888.00 2024-05-09 00:53:58.000 130 21633.51 384.14 42700.60 88888.00 2024-05-09 00:53:59.000 130 21633.47 384.14 42700.56 88888.00 2024-05-09 00:54:00.000 130 21633.49 384.19 42700.52 47969.23 2024-05-09 00:54:01.000 130 21633.55 384.26 42700.54 88888.00 2024-05-09 00:54:02.000 130 21633.55 384.32 42700.61 88888.00 2024-05-09 00:54:03.000 130 21633.49 384.37 42700.68 88888.00 2024-05-09 00:54:04.000 130 21633.45 384.36 42700.69 88888.00 2024-05-09 00:54:05.000 130 21633.43 384.30 42700.68 47968.82 2024-05-09 00:54:06.000 130 21633.40 384.23 42700.65 88888.00 2024-05-09 00:54:07.000 130 21633.39 384.20 42700.66 88888.00 2024-05-09 00:54:08.000 130 21633.40 384.19 42700.69 88888.00 2024-05-09 00:54:09.000 130 21633.41 384.19 42700.69 88888.00 2024-05-09 00:54:10.000 130 21633.43 384.19 42700.70 47969.96 2024-05-09 00:54:11.000 130 21633.44 384.19 42700.74 88888.00 2024-05-09 00:54:12.000 130 21633.44 384.21 42700.78 88888.00 2024-05-09 00:54:13.000 130 21633.37 384.25 42700.78 88888.00 2024-05-09 00:54:14.000 130 21633.30 384.25 42700.72 88888.00 2024-05-09 00:54:15.000 130 21633.27 384.22 42700.66 47969.72 2024-05-09 00:54:16.000 130 21633.28 384.21 42700.65 88888.00 2024-05-09 00:54:17.000 130 21633.27 384.22 42700.66 88888.00 2024-05-09 00:54:18.000 130 21633.29 384.25 42700.67 88888.00 2024-05-09 00:54:19.000 130 21633.32 384.31 42700.69 88888.00 2024-05-09 00:54:20.000 130 21633.32 384.31 42700.72 47969.32 2024-05-09 00:54:21.000 130 21633.28 384.24 42700.72 88888.00 2024-05-09 00:54:22.000 130 21633.22 384.17 42700.67 88888.00 2024-05-09 00:54:23.000 130 21633.18 384.15 42700.63 88888.00 2024-05-09 00:54:24.000 130 21633.20 384.18 42700.62 88888.00 2024-05-09 00:54:25.000 130 21633.23 384.20 42700.61 47969.48 2024-05-09 00:54:26.000 130 21633.26 384.21 42700.65 88888.00 2024-05-09 00:54:27.000 130 21633.30 384.20 42700.72 88888.00 2024-05-09 00:54:28.000 130 21633.30 384.17 42700.75 88888.00 2024-05-09 00:54:29.000 130 21633.25 384.17 42700.74 88888.00 2024-05-09 00:54:30.000 130 21633.24 384.21 42700.74 47970.11 2024-05-09 00:54:31.000 130 21633.28 384.22 42700.75 88888.00 2024-05-09 00:54:32.000 130 21633.30 384.22 42700.76 88888.00 2024-05-09 00:54:33.000 130 21633.30 384.23 42700.75 88888.00 2024-05-09 00:54:34.000 130 21633.28 384.26 42700.71 88888.00 2024-05-09 00:54:35.000 130 21633.25 384.25 42700.68 47970.06 2024-05-09 00:54:36.000 130 21633.21 384.23 42700.70 88888.00 2024-05-09 00:54:37.000 130 21633.20 384.25 42700.75 88888.00 2024-05-09 00:54:38.000 130 21633.22 384.27 42700.76 88888.00 2024-05-09 00:54:39.000 130 21633.22 384.26 42700.74 88888.00 2024-05-09 00:54:40.000 130 21633.21 384.23 42700.75 47969.97 2024-05-09 00:54:41.000 130 21633.19 384.25 42700.77 88888.00 2024-05-09 00:54:42.000 130 21633.18 384.29 42700.78 88888.00 2024-05-09 00:54:43.000 130 21633.18 384.33 42700.80 88888.00 2024-05-09 00:54:44.000 130 21633.20 384.36 42700.80 88888.00 2024-05-09 00:54:45.000 130 21633.22 384.36 42700.78 47969.34 2024-05-09 00:54:46.000 130 21633.21 384.35 42700.79 88888.00 2024-05-09 00:54:47.000 130 21633.21 384.33 42700.79 88888.00 2024-05-09 00:54:48.000 130 21633.21 384.28 42700.75 88888.00 2024-05-09 00:54:49.000 130 21633.21 384.27 42700.72 88888.00 2024-05-09 00:54:50.000 130 21633.22 384.29 42700.71 47969.10 2024-05-09 00:54:51.000 130 21633.25 384.33 42700.76 88888.00 2024-05-09 00:54:52.000 130 21633.26 384.36 42700.81 88888.00 2024-05-09 00:54:53.000 130 21633.25 384.37 42700.81 88888.00 2024-05-09 00:54:54.000 130 21633.22 384.33 42700.77 88888.00 2024-05-09 00:54:55.000 130 21633.17 384.24 42700.71 47969.77 2024-05-09 00:54:56.000 130 21633.14 384.19 42700.69 88888.00 2024-05-09 00:54:57.000 130 21633.12 384.19 42700.72 88888.00 2024-05-09 00:54:58.000 130 21633.12 384.21 42700.79 88888.00 2024-05-09 00:54:59.000 130 21633.16 384.25 42700.84 88888.00 2024-05-09 00:55:00.000 130 21633.22 384.30 42700.86 47969.26 2024-05-09 00:55:01.000 130 21633.25 384.29 42700.82 88888.00 2024-05-09 00:55:02.000 130 21633.24 384.27 42700.76 88888.00 2024-05-09 00:55:03.000 130 21633.24 384.26 42700.73 88888.00 2024-05-09 00:55:04.000 130 21633.26 384.23 42700.71 88888.00 2024-05-09 00:55:05.000 130 21633.27 384.20 42700.71 47969.60 2024-05-09 00:55:06.000 130 21633.28 384.22 42700.72 88888.00 2024-05-09 00:55:07.000 130 21633.28 384.23 42700.72 88888.00 2024-05-09 00:55:08.000 130 21633.28 384.22 42700.73 88888.00 2024-05-09 00:55:09.000 130 21633.24 384.22 42700.76 88888.00 2024-05-09 00:55:10.000 130 21633.22 384.19 42700.80 47970.33 2024-05-09 00:55:11.000 130 21633.25 384.16 42700.82 88888.00 2024-05-09 00:55:12.000 130 21633.28 384.15 42700.78 88888.00 2024-05-09 00:55:13.000 130 21633.26 384.14 42700.75 88888.00 2024-05-09 00:55:14.000 130 21633.25 384.13 42700.77 88888.00 2024-05-09 00:55:15.000 130 21633.24 384.14 42700.77 47970.31 2024-05-09 00:55:16.000 130 21633.22 384.19 42700.75 88888.00 2024-05-09 00:55:17.000 130 21633.18 384.23 42700.74 88888.00 2024-05-09 00:55:18.000 130 21633.18 384.25 42700.78 88888.00 2024-05-09 00:55:19.000 130 21633.23 384.29 42700.82 88888.00 2024-05-09 00:55:20.000 130 21633.28 384.31 42700.82 47969.66 2024-05-09 00:55:21.000 130 21633.31 384.28 42700.76 88888.00 2024-05-09 00:55:22.000 130 21633.33 384.24 42700.71 88888.00 2024-05-09 00:55:23.000 130 21633.33 384.20 42700.70 88888.00 2024-05-09 00:55:24.000 130 21633.29 384.19 42700.71 88888.00 2024-05-09 00:55:25.000 130 21633.27 384.23 42700.76 47970.12 2024-05-09 00:55:26.000 130 21633.28 384.25 42700.81 88888.00 2024-05-09 00:55:27.000 130 21633.30 384.26 42700.83 88888.00 2024-05-09 00:55:28.000 130 21633.27 384.25 42700.80 88888.00 2024-05-09 00:55:29.000 130 21633.19 384.22 42700.77 88888.00 2024-05-09 00:55:30.000 130 21633.17 384.20 42700.76 47969.48 2024-05-09 00:55:31.000 130 21633.22 384.20 42700.77 88888.00 2024-05-09 00:55:32.000 130 21633.27 384.22 42700.78 88888.00 2024-05-09 00:55:33.000 130 21633.27 384.22 42700.76 88888.00 2024-05-09 00:55:34.000 130 21633.26 384.22 42700.75 88888.00 2024-05-09 00:55:35.000 130 21633.31 384.22 42700.79 47969.57 2024-05-09 00:55:36.000 130 21633.37 384.26 42700.83 88888.00 2024-05-09 00:55:37.000 130 21633.40 384.29 42700.82 88888.00 2024-05-09 00:55:38.000 130 21633.38 384.28 42700.76 88888.00 2024-05-09 00:55:39.000 130 21633.36 384.26 42700.75 88888.00 2024-05-09 00:55:40.000 130 21633.37 384.27 42700.77 47970.23 2024-05-09 00:55:41.000 130 21633.34 384.27 42700.77 88888.00 2024-05-09 00:55:42.000 130 21633.28 384.26 42700.76 88888.00 2024-05-09 00:55:43.000 130 21633.26 384.23 42700.75 88888.00 2024-05-09 00:55:44.000 130 21633.25 384.19 42700.76 88888.00 2024-05-09 00:55:45.000 130 21633.26 384.15 42700.78 47969.34 2024-05-09 00:55:46.000 130 21633.31 384.16 42700.79 88888.00 2024-05-09 00:55:47.000 130 21633.34 384.20 42700.77 88888.00 2024-05-09 00:55:48.000 130 21633.34 384.21 42700.71 88888.00 2024-05-09 00:55:49.000 130 21633.32 384.19 42700.68 88888.00 2024-05-09 00:55:50.000 130 21633.30 384.19 42700.69 47969.58 2024-05-09 00:55:51.000 130 21633.28 384.21 42700.72 88888.00 2024-05-09 00:55:52.000 130 21633.33 384.21 42700.77 88888.00 2024-05-09 00:55:53.000 130 21633.37 384.16 42700.79 88888.00 2024-05-09 00:55:54.000 130 21633.33 384.08 42700.79 88888.00 2024-05-09 00:55:55.000 130 21633.26 384.04 42700.77 47970.07 2024-05-09 00:55:56.000 130 21633.25 384.04 42700.73 88888.00 2024-05-09 00:55:57.000 130 21633.29 384.05 42700.71 88888.00 2024-05-09 00:55:58.000 130 21633.36 384.11 42700.73 88888.00 2024-05-09 00:55:59.000 130 21633.42 384.19 42700.78 88888.00 2024-05-09 00:56:00.000 130 21633.44 384.25 42700.82 47969.95 2024-05-09 00:56:01.000 130 21633.43 384.27 42700.84 88888.00 2024-05-09 00:56:02.000 130 21633.42 384.28 42700.84 88888.00 2024-05-09 00:56:03.000 130 21633.37 384.25 42700.79 88888.00 2024-05-09 00:56:04.000 130 21633.30 384.21 42700.73 88888.00 2024-05-09 00:56:05.000 130 21633.31 384.22 42700.75 47969.28 2024-05-09 00:56:06.000 130 21633.39 384.22 42700.77 88888.00 2024-05-09 00:56:07.000 130 21633.44 384.19 42700.77 88888.00 2024-05-09 00:56:08.000 130 21633.42 384.19 42700.80 88888.00 2024-05-09 00:56:09.000 130 21633.41 384.26 42700.84 88888.00 2024-05-09 00:56:10.000 130 21633.43 384.25 42700.82 47970.30 2024-05-09 00:56:11.000 130 21633.44 384.18 42700.75 88888.00 2024-05-09 00:56:12.000 130 21633.42 384.13 42700.73 88888.00 2024-05-09 00:56:13.000 130 21633.40 384.15 42700.77 88888.00 2024-05-09 00:56:14.000 130 21633.38 384.21 42700.82 88888.00 2024-05-09 00:56:15.000 130 21633.42 384.27 42700.84 47969.81 2024-05-09 00:56:16.000 130 21633.52 384.29 42700.83 88888.00 2024-05-09 00:56:17.000 130 21633.58 384.27 42700.84 88888.00 2024-05-09 00:56:18.000 130 21633.57 384.26 42700.85 88888.00 2024-05-09 00:56:19.000 130 21633.52 384.27 42700.81 88888.00 2024-05-09 00:56:20.000 130 21633.45 384.24 42700.74 47969.81 2024-05-09 00:56:21.000 130 21633.41 384.19 42700.69 88888.00 2024-05-09 00:56:22.000 130 21633.41 384.20 42700.69 88888.00 2024-05-09 00:56:23.000 130 21633.42 384.22 42700.72 88888.00 2024-05-09 00:56:24.000 130 21633.43 384.19 42700.73 88888.00 2024-05-09 00:56:25.000 130 21633.49 384.17 42700.78 99999.00 2024-05-09 00:56:26.000 130 21633.57 384.21 42700.83 99999.00 2024-05-09 00:56:27.000 130 21633.62 384.27 42700.82 99999.00 2024-05-09 00:56:28.000 130 21633.64 384.28 42700.79 99999.00 2024-05-09 00:56:29.000 130 21633.65 384.21 42700.73 99999.00 2024-05-09 00:56:30.000 130 21633.66 384.17 42700.71 47970.36 2024-05-09 00:56:31.000 130 21633.69 384.20 42700.79 88888.00 2024-05-09 00:56:32.000 130 21633.71 384.24 42700.87 88888.00 2024-05-09 00:56:33.000 130 21633.72 384.26 42700.87 88888.00 2024-05-09 00:56:34.000 130 21633.71 384.26 42700.83 88888.00 2024-05-09 00:56:35.000 130 21633.66 384.24 42700.81 47969.82 2024-05-09 00:56:36.000 130 21633.61 384.21 42700.80 88888.00 2024-05-09 00:56:37.000 130 21633.59 384.21 42700.79 88888.00 2024-05-09 00:56:38.000 130 21633.59 384.22 42700.78 88888.00 2024-05-09 00:56:39.000 130 21633.61 384.26 42700.79 88888.00 2024-05-09 00:56:40.000 130 21633.66 384.33 42700.82 47969.99 2024-05-09 00:56:41.000 130 21633.71 384.36 42700.83 88888.00 2024-05-09 00:56:42.000 130 21633.74 384.36 42700.85 88888.00 2024-05-09 00:56:43.000 130 21633.74 384.33 42700.85 88888.00 2024-05-09 00:56:44.000 130 21633.71 384.29 42700.84 88888.00 2024-05-09 00:56:45.000 130 21633.69 384.27 42700.86 47969.69 2024-05-09 00:56:46.000 130 21633.68 384.26 42700.85 88888.00 2024-05-09 00:56:47.000 130 21633.70 384.26 42700.82 88888.00 2024-05-09 00:56:48.000 130 21633.72 384.27 42700.81 88888.00 2024-05-09 00:56:49.000 130 21633.71 384.32 42700.84 88888.00 2024-05-09 00:56:50.000 130 21633.69 384.38 42700.86 47970.09 2024-05-09 00:56:51.000 130 21633.69 384.40 42700.85 88888.00 2024-05-09 00:56:52.000 130 21633.66 384.37 42700.81 88888.00 2024-05-09 00:56:53.000 130 21633.65 384.33 42700.80 88888.00 2024-05-09 00:56:54.000 130 21633.67 384.26 42700.83 88888.00 2024-05-09 00:56:55.000 130 21633.74 384.23 42700.87 47969.79 2024-05-09 00:56:56.000 130 21633.79 384.23 42700.86 88888.00 2024-05-09 00:56:57.000 130 21633.80 384.24 42700.82 88888.00 2024-05-09 00:56:58.000 130 21633.81 384.23 42700.79 88888.00 2024-05-09 00:56:59.000 130 21633.78 384.25 42700.78 88888.00 2024-05-09 00:57:00.000 130 21633.71 384.27 42700.73 47970.27 2024-05-09 00:57:01.000 130 21633.66 384.26 42700.71 88888.00 2024-05-09 00:57:02.000 130 21633.70 384.25 42700.76 88888.00 2024-05-09 00:57:03.000 130 21633.78 384.26 42700.82 88888.00 2024-05-09 00:57:04.000 130 21633.81 384.29 42700.84 88888.00 2024-05-09 00:57:05.000 130 21633.78 384.29 42700.82 47969.56 2024-05-09 00:57:06.000 130 21633.75 384.30 42700.77 88888.00 2024-05-09 00:57:07.000 130 21633.82 384.35 42700.77 88888.00 2024-05-09 00:57:08.000 130 21633.89 384.38 42700.76 88888.00 2024-05-09 00:57:09.000 130 21633.89 384.36 42700.73 88888.00 2024-05-09 00:57:10.000 130 21633.83 384.35 42700.71 47969.50 2024-05-09 00:57:11.000 130 21633.78 384.35 42700.73 88888.00 2024-05-09 00:57:12.000 130 21633.78 384.35 42700.72 88888.00 2024-05-09 00:57:13.000 130 21633.79 384.35 42700.69 88888.00 2024-05-09 00:57:14.000 130 21633.79 384.33 42700.68 88888.00 2024-05-09 00:57:15.000 130 21633.78 384.32 42700.70 47970.37 2024-05-09 00:57:16.000 130 21633.74 384.31 42700.69 88888.00 2024-05-09 00:57:17.000 130 21633.71 384.31 42700.64 88888.00 2024-05-09 00:57:18.000 130 21633.73 384.34 42700.63 88888.00 2024-05-09 00:57:19.000 130 21633.75 384.33 42700.64 88888.00 2024-05-09 00:57:20.000 130 21633.73 384.30 42700.61 47970.36 2024-05-09 00:57:21.000 130 21633.69 384.31 42700.57 88888.00 2024-05-09 00:57:22.000 130 21633.69 384.36 42700.57 88888.00 2024-05-09 00:57:23.000 130 21633.74 384.40 42700.63 88888.00 2024-05-09 00:57:24.000 130 21633.78 384.37 42700.70 88888.00 2024-05-09 00:57:25.000 130 21633.80 384.32 42700.75 47969.87 2024-05-09 00:57:26.000 130 21633.81 384.32 42700.77 88888.00 2024-05-09 00:57:27.000 130 21633.80 384.31 42700.73 88888.00 2024-05-09 00:57:28.000 130 21633.79 384.28 42700.69 88888.00 2024-05-09 00:57:29.000 130 21633.78 384.26 42700.70 88888.00 2024-05-09 00:57:30.000 130 21633.76 384.28 42700.73 99999.00 2024-05-09 00:57:31.000 130 21633.80 384.36 42700.77 99999.00 2024-05-09 00:57:32.000 130 21633.83 384.45 42700.80 99999.00 2024-05-09 00:57:33.000 130 21633.83 384.47 42700.79 99999.00 2024-05-09 00:57:34.000 130 21633.81 384.41 42700.76 99999.00 2024-05-09 00:57:35.000 130 21633.78 384.35 42700.73 47970.01 2024-05-09 00:57:36.000 130 21633.77 384.31 42700.68 88888.00 2024-05-09 00:57:37.000 130 21633.79 384.29 42700.64 88888.00 2024-05-09 00:57:38.000 130 21633.81 384.30 42700.63 88888.00 2024-05-09 00:57:39.000 130 21633.83 384.35 42700.67 88888.00 2024-05-09 00:57:40.000 130 21633.86 384.41 42700.70 47969.22 2024-05-09 00:57:41.000 130 21633.89 384.45 42700.70 88888.00 2024-05-09 00:57:42.000 130 21633.87 384.43 42700.68 88888.00 2024-05-09 00:57:43.000 130 21633.79 384.37 42700.65 88888.00 2024-05-09 00:57:44.000 130 21633.78 384.32 42700.60 88888.00 2024-05-09 00:57:45.000 130 21633.83 384.31 42700.57 47970.20 2024-05-09 00:57:46.000 130 21633.87 384.30 42700.61 88888.00 2024-05-09 00:57:47.000 130 21633.90 384.30 42700.66 88888.00 2024-05-09 00:57:48.000 130 21633.90 384.31 42700.68 88888.00 2024-05-09 00:57:49.000 130 21633.87 384.34 42700.66 88888.00 2024-05-09 00:57:50.000 130 21633.86 384.35 42700.67 47970.23 2024-05-09 00:57:51.000 130 21633.89 384.35 42700.69 88888.00 2024-05-09 00:57:52.000 130 21633.90 384.32 42700.68 88888.00 2024-05-09 00:57:53.000 130 21633.90 384.31 42700.64 88888.00 2024-05-09 00:57:54.000 130 21633.91 384.32 42700.63 88888.00 2024-05-09 00:57:55.000 130 21633.92 384.33 42700.65 47970.43 2024-05-09 00:57:56.000 130 21633.95 384.35 42700.67 88888.00 2024-05-09 00:57:57.000 130 21633.99 384.38 42700.68 88888.00 2024-05-09 00:57:58.000 130 21634.00 384.37 42700.70 88888.00 2024-05-09 00:57:59.000 130 21633.97 384.34 42700.69 88888.00 2024-05-09 00:58:00.000 130 21633.90 384.31 42700.62 47970.53 2024-05-09 00:58:01.000 130 21633.86 384.28 42700.54 88888.00 2024-05-09 00:58:02.000 130 21633.87 384.29 42700.51 88888.00 2024-05-09 00:58:03.000 130 21633.93 384.32 42700.55 88888.00 2024-05-09 00:58:04.000 130 21634.02 384.36 42700.60 88888.00 2024-05-09 00:58:05.000 130 21634.07 384.39 42700.62 47970.07 2024-05-09 00:58:06.000 130 21634.05 384.39 42700.64 88888.00 2024-05-09 00:58:07.000 130 21634.01 384.37 42700.66 88888.00 2024-05-09 00:58:08.000 130 21634.03 384.36 42700.65 88888.00 2024-05-09 00:58:09.000 130 21634.09 384.38 42700.62 88888.00 2024-05-09 00:58:10.000 130 21634.12 384.40 42700.58 47970.39 2024-05-09 00:58:11.000 130 21634.10 384.37 42700.56 88888.00 2024-05-09 00:58:12.000 130 21634.09 384.33 42700.57 88888.00 2024-05-09 00:58:13.000 130 21634.11 384.31 42700.65 88888.00 2024-05-09 00:58:14.000 130 21634.12 384.29 42700.68 88888.00 2024-05-09 00:58:15.000 130 21634.10 384.27 42700.65 47970.33 2024-05-09 00:58:16.000 130 21634.08 384.26 42700.59 88888.00 2024-05-09 00:58:17.000 130 21634.09 384.27 42700.57 88888.00 2024-05-09 00:58:18.000 130 21634.09 384.27 42700.58 88888.00 2024-05-09 00:58:19.000 130 21634.05 384.25 42700.59 88888.00 2024-05-09 00:58:20.000 130 21633.99 384.21 42700.54 47970.06 2024-05-09 00:58:21.000 130 21634.02 384.24 42700.55 88888.00 2024-05-09 00:58:22.000 130 21634.06 384.30 42700.59 88888.00 2024-05-09 00:58:23.000 130 21634.06 384.31 42700.59 88888.00 2024-05-09 00:58:24.000 130 21634.05 384.30 42700.57 88888.00 2024-05-09 00:58:25.000 130 21634.08 384.28 42700.56 47969.53 2024-05-09 00:58:26.000 130 21634.13 384.25 42700.55 88888.00 2024-05-09 00:58:27.000 130 21634.16 384.20 42700.53 88888.00 2024-05-09 00:58:28.000 130 21634.15 384.17 42700.51 88888.00 2024-05-09 00:58:29.000 130 21634.13 384.19 42700.54 88888.00 2024-05-09 00:58:30.000 130 21634.13 384.21 42700.59 47970.41 2024-05-09 00:58:31.000 130 21634.18 384.22 42700.62 88888.00 2024-05-09 00:58:32.000 130 21634.26 384.22 42700.61 88888.00 2024-05-09 00:58:33.000 130 21634.29 384.23 42700.59 88888.00 2024-05-09 00:58:34.000 130 21634.26 384.25 42700.57 88888.00 2024-05-09 00:58:35.000 130 21634.24 384.28 42700.61 47969.75 2024-05-09 00:58:36.000 130 21634.25 384.28 42700.63 88888.00 2024-05-09 00:58:37.000 130 21634.26 384.23 42700.60 88888.00 2024-05-09 00:58:38.000 130 21634.28 384.21 42700.59 88888.00 2024-05-09 00:58:39.000 130 21634.31 384.25 42700.61 88888.00 2024-05-09 00:58:40.000 130 21634.33 384.31 42700.61 47970.26 2024-05-09 00:58:41.000 130 21634.32 384.34 42700.56 88888.00 2024-05-09 00:58:42.000 130 21634.32 384.30 42700.52 88888.00 2024-05-09 00:58:43.000 130 21634.34 384.21 42700.53 88888.00 2024-05-09 00:58:44.000 130 21634.35 384.16 42700.53 88888.00 2024-05-09 00:58:45.000 130 21634.36 384.16 42700.52 47970.22 2024-05-09 00:58:46.000 130 21634.36 384.16 42700.49 88888.00 2024-05-09 00:58:47.000 130 21634.32 384.15 42700.46 88888.00 2024-05-09 00:58:48.000 130 21634.28 384.15 42700.48 88888.00 2024-05-09 00:58:49.000 130 21634.30 384.17 42700.54 88888.00 2024-05-09 00:58:50.000 130 21634.32 384.17 42700.56 47970.53 2024-05-09 00:58:51.000 130 21634.35 384.16 42700.56 88888.00 2024-05-09 00:58:52.000 130 21634.38 384.18 42700.55 88888.00 2024-05-09 00:58:53.000 130 21634.37 384.16 42700.52 88888.00 2024-05-09 00:58:54.000 130 21634.37 384.14 42700.52 88888.00 2024-05-09 00:58:55.000 130 21634.40 384.15 42700.57 47970.30 2024-05-09 00:58:56.000 130 21634.40 384.13 42700.62 88888.00 2024-05-09 00:58:57.000 130 21634.39 384.07 42700.62 88888.00 2024-05-09 00:58:58.000 130 21634.39 384.05 42700.60 88888.00 2024-05-09 00:58:59.000 130 21634.38 384.05 42700.55 88888.00 2024-05-09 00:59:00.000 130 21634.39 384.04 42700.51 47970.54 2024-05-09 00:59:01.000 130 21634.41 384.05 42700.51 88888.00 2024-05-09 00:59:02.000 130 21634.42 384.06 42700.51 88888.00 2024-05-09 00:59:03.000 130 21634.44 384.06 42700.50 88888.00 2024-05-09 00:59:04.000 130 21634.49 384.06 42700.50 88888.00 2024-05-09 00:59:05.000 130 21634.52 384.06 42700.50 47969.67 2024-05-09 00:59:06.000 130 21634.50 384.06 42700.49 88888.00 2024-05-09 00:59:07.000 130 21634.52 384.05 42700.50 88888.00 2024-05-09 00:59:08.000 130 21634.58 384.02 42700.52 88888.00 2024-05-09 00:59:09.000 130 21634.59 383.99 42700.49 88888.00 2024-05-09 00:59:10.000 130 21634.53 383.99 42700.45 47969.71 2024-05-09 00:59:11.000 130 21634.52 384.02 42700.46 88888.00 2024-05-09 00:59:12.000 130 21634.59 384.06 42700.51 88888.00 2024-05-09 00:59:13.000 130 21634.62 384.10 42700.56 88888.00 2024-05-09 00:59:14.000 130 21634.58 384.10 42700.55 88888.00 2024-05-09 00:59:15.000 130 21634.58 384.05 42700.50 47970.02 2024-05-09 00:59:16.000 130 21634.65 384.06 42700.48 88888.00 2024-05-09 00:59:17.000 130 21634.66 384.10 42700.48 88888.00 2024-05-09 00:59:18.000 130 21634.63 384.09 42700.44 88888.00 2024-05-09 00:59:19.000 130 21634.63 384.04 42700.38 88888.00 2024-05-09 00:59:20.000 130 21634.67 383.98 42700.33 47970.31 2024-05-09 00:59:21.000 130 21634.67 383.95 42700.33 88888.00 2024-05-09 00:59:22.000 130 21634.65 383.98 42700.39 88888.00 2024-05-09 00:59:23.000 130 21634.67 384.02 42700.44 88888.00 2024-05-09 00:59:24.000 130 21634.69 384.02 42700.41 88888.00 2024-05-09 00:59:25.000 130 21634.70 383.97 42700.37 47970.62 2024-05-09 00:59:26.000 130 21634.73 383.91 42700.30 88888.00 2024-05-09 00:59:27.000 130 21634.76 383.92 42700.26 88888.00 2024-05-09 00:59:28.000 130 21634.78 383.96 42700.29 88888.00 2024-05-09 00:59:29.000 130 21634.76 383.95 42700.29 88888.00 2024-05-09 00:59:30.000 130 21634.71 383.93 42700.24 47969.72 2024-05-09 00:59:31.000 130 21634.74 383.97 42700.24 88888.00 2024-05-09 00:59:32.000 130 21634.79 383.99 42700.26 88888.00 2024-05-09 00:59:33.000 130 21634.77 383.98 42700.27 88888.00 2024-05-09 00:59:34.000 130 21634.69 383.98 42700.27 88888.00 2024-05-09 00:59:35.000 130 21634.68 383.96 42700.29 47970.62 2024-05-09 00:59:36.000 130 21634.74 383.93 42700.31 88888.00 2024-05-09 00:59:37.000 130 21634.77 383.93 42700.34 88888.00 2024-05-09 00:59:38.000 130 21634.76 383.92 42700.34 88888.00 2024-05-09 00:59:39.000 130 21634.74 383.88 42700.32 88888.00 2024-05-09 00:59:40.000 130 21634.75 383.85 42700.30 47969.64 2024-05-09 00:59:41.000 130 21634.78 383.87 42700.29 88888.00 2024-05-09 00:59:42.000 130 21634.80 383.90 42700.27 88888.00 2024-05-09 00:59:43.000 130 21634.80 383.86 42700.21 88888.00 2024-05-09 00:59:44.000 130 21634.82 383.82 42700.19 88888.00 2024-05-09 00:59:45.000 130 21634.81 383.85 42700.19 47970.34 2024-05-09 00:59:46.000 130 21634.79 383.87 42700.19 88888.00 2024-05-09 00:59:47.000 130 21634.79 383.87 42700.21 88888.00 2024-05-09 00:59:48.000 130 21634.79 383.85 42700.26 88888.00 2024-05-09 00:59:49.000 130 21634.83 383.84 42700.30 88888.00 2024-05-09 00:59:50.000 130 21634.89 383.83 42700.29 47970.56 2024-05-09 00:59:51.000 130 21634.93 383.80 42700.23 88888.00 2024-05-09 00:59:52.000 130 21634.93 383.75 42700.19 88888.00 2024-05-09 00:59:53.000 130 21634.91 383.73 42700.18 88888.00 2024-05-09 00:59:54.000 130 21634.91 383.76 42700.16 88888.00 2024-05-09 00:59:55.000 130 21634.92 383.80 42700.16 47969.90 2024-05-09 00:59:56.000 130 21634.94 383.78 42700.14 88888.00 2024-05-09 00:59:57.000 130 21634.93 383.74 42700.12 88888.00 2024-05-09 00:59:58.000 130 21634.94 383.74 42700.10 88888.00 2024-05-09 00:59:59.000 130 21634.97 383.74 42700.09 88888.00 2024-05-09 01:00:00.000 130 21634.94 383.72 42700.09 47969.83 2024-05-09 01:00:01.000 130 21634.90 383.71 42700.12 88888.00 2024-05-09 01:00:02.000 130 21634.92 383.69 42700.15 88888.00 2024-05-09 01:00:03.000 130 21634.98 383.64 42700.18 88888.00 2024-05-09 01:00:04.000 130 21635.02 383.63 42700.18 88888.00 2024-05-09 01:00:05.000 130 21635.03 383.67 42700.14 47969.77 2024-05-09 01:00:06.000 130 21635.02 383.70 42700.12 88888.00 2024-05-09 01:00:07.000 130 21635.00 383.68 42700.12 88888.00 2024-05-09 01:00:08.000 130 21635.00 383.64 42700.15 88888.00 2024-05-09 01:00:09.000 130 21635.02 383.62 42700.15 88888.00 2024-05-09 01:00:10.000 130 21635.05 383.64 42700.10 47969.63 2024-05-09 01:00:11.000 130 21635.06 383.69 42700.07 88888.00 2024-05-09 01:00:12.000 130 21635.06 383.72 42700.10 88888.00 2024-05-09 01:00:13.000 130 21635.04 383.67 42700.10 88888.00 2024-05-09 01:00:14.000 130 21635.04 383.63 42700.11 88888.00 2024-05-09 01:00:15.000 130 21635.07 383.64 42700.11 47969.96 2024-05-09 01:00:16.000 130 21635.08 383.66 42700.05 88888.00 2024-05-09 01:00:17.000 130 21635.09 383.67 42700.02 88888.00 2024-05-09 01:00:18.000 130 21635.12 383.65 42700.03 88888.00 2024-05-09 01:00:19.000 130 21635.18 383.60 42700.06 88888.00 2024-05-09 01:00:20.000 130 21635.18 383.59 42700.06 47969.81 2024-05-09 01:00:21.000 130 21635.15 383.58 42700.07 88888.00 2024-05-09 01:00:22.000 130 21635.14 383.56 42700.06 88888.00 2024-05-09 01:00:23.000 130 21635.13 383.53 42700.05 88888.00 2024-05-09 01:00:24.000 130 21635.15 383.51 42700.04 88888.00 2024-05-09 01:00:25.000 130 21635.18 383.48 42700.02 47969.67 2024-05-09 01:00:26.000 130 21635.22 383.44 42699.99 88888.00 2024-05-09 01:00:27.000 130 21635.23 383.44 42700.00 88888.00 2024-05-09 01:00:28.000 130 21635.21 383.48 42700.02 88888.00 2024-05-09 01:00:29.000 130 21635.23 383.51 42700.03 88888.00 2024-05-09 01:00:30.000 130 21635.33 383.51 42700.02 47970.04 2024-05-09 01:00:31.000 130 21635.41 383.50 42699.98 88888.00 2024-05-09 01:00:32.000 130 21635.38 383.49 42699.94 88888.00 2024-05-09 01:00:33.000 130 21635.32 383.48 42699.93 88888.00 2024-05-09 01:00:34.000 130 21635.30 383.44 42699.94 88888.00 2024-05-09 01:00:35.000 130 21635.33 383.42 42699.97 47970.65 2024-05-09 01:00:36.000 130 21635.35 383.44 42700.02 88888.00 2024-05-09 01:00:37.000 130 21635.35 383.47 42700.07 88888.00 2024-05-09 01:00:38.000 130 21635.36 383.45 42700.06 88888.00 2024-05-09 01:00:39.000 130 21635.38 383.43 42700.00 88888.00 2024-05-09 01:00:40.000 130 21635.40 383.44 42699.91 47970.10 2024-05-09 01:00:41.000 130 21635.40 383.45 42699.86 88888.00 2024-05-09 01:00:42.000 130 21635.40 383.45 42699.86 88888.00 2024-05-09 01:00:43.000 130 21635.44 383.44 42699.86 88888.00 2024-05-09 01:00:44.000 130 21635.48 383.42 42699.86 88888.00 2024-05-09 01:00:45.000 130 21635.49 383.38 42699.84 47970.38 2024-05-09 01:00:46.000 130 21635.51 383.35 42699.84 88888.00 2024-05-09 01:00:47.000 130 21635.56 383.36 42699.86 88888.00 2024-05-09 01:00:48.000 130 21635.59 383.42 42699.86 88888.00 2024-05-09 01:00:49.000 130 21635.62 383.48 42699.86 88888.00 2024-05-09 01:00:50.000 130 21635.62 383.46 42699.87 47970.00 2024-05-09 01:00:51.000 130 21635.59 383.44 42699.89 88888.00 2024-05-09 01:00:52.000 130 21635.56 383.47 42699.91 88888.00 2024-05-09 01:00:53.000 130 21635.58 383.50 42699.89 88888.00 2024-05-09 01:00:54.000 130 21635.61 383.48 42699.86 88888.00 2024-05-09 01:00:55.000 130 21635.60 383.45 42699.83 47969.51 2024-05-09 01:00:56.000 130 21635.60 383.46 42699.82 88888.00 2024-05-09 01:00:57.000 130 21635.66 383.50 42699.85 88888.00 2024-05-09 01:00:58.000 130 21635.72 383.51 42699.88 88888.00 2024-05-09 01:00:59.000 130 21635.73 383.54 42699.89 88888.00 2024-05-09 01:01:00.000 130 21635.69 383.63 42699.92 47970.02 2024-05-09 01:01:01.000 130 21635.64 383.67 42699.93 88888.00 2024-05-09 01:01:02.000 130 21635.60 383.64 42699.91 88888.00 2024-05-09 01:01:03.000 130 21635.62 383.60 42699.91 88888.00 2024-05-09 01:01:04.000 130 21635.68 383.58 42699.93 88888.00 2024-05-09 01:01:05.000 130 21635.71 383.62 42699.94 47969.67 2024-05-09 01:01:06.000 130 21635.69 383.65 42699.94 88888.00 2024-05-09 01:01:07.000 130 21635.68 383.65 42699.94 88888.00 2024-05-09 01:01:08.000 130 21635.68 383.65 42699.89 88888.00 2024-05-09 01:01:09.000 130 21635.69 383.64 42699.86 88888.00 2024-05-09 01:01:10.000 130 21635.69 383.62 42699.84 47970.14 2024-05-09 01:01:11.000 130 21635.72 383.66 42699.82 88888.00 2024-05-09 01:01:12.000 130 21635.78 383.74 42699.84 88888.00 2024-05-09 01:01:13.000 130 21635.79 383.74 42699.91 88888.00 2024-05-09 01:01:14.000 130 21635.75 383.69 42699.97 88888.00 2024-05-09 01:01:15.000 130 21635.74 383.70 42699.94 47970.86 2024-05-09 01:01:16.000 130 21635.77 383.74 42699.89 88888.00 2024-05-09 01:01:17.000 130 21635.76 383.78 42699.88 88888.00 2024-05-09 01:01:18.000 130 21635.69 383.81 42699.90 88888.00 2024-05-09 01:01:19.000 130 21635.65 383.81 42699.93 88888.00 2024-05-09 01:01:20.000 130 21635.65 383.82 42699.95 47970.36 2024-05-09 01:01:21.000 130 21635.64 383.84 42699.94 88888.00 2024-05-09 01:01:22.000 130 21635.64 383.84 42699.92 88888.00 2024-05-09 01:01:23.000 130 21635.65 383.85 42699.94 88888.00 2024-05-09 01:01:24.000 130 21635.67 383.88 42699.98 88888.00 2024-05-09 01:01:25.000 130 21635.67 383.93 42700.02 47969.83 2024-05-09 01:01:26.000 130 21635.66 383.98 42700.02 88888.00 2024-05-09 01:01:27.000 130 21635.63 384.00 42700.01 88888.00 2024-05-09 01:01:28.000 130 21635.59 384.01 42700.04 88888.00 2024-05-09 01:01:29.000 130 21635.54 384.05 42700.11 88888.00 2024-05-09 01:01:30.000 130 21635.51 384.10 42700.11 47970.59 2024-05-09 01:01:31.000 130 21635.53 384.11 42700.07 88888.00 2024-05-09 01:01:32.000 130 21635.58 384.13 42700.06 88888.00 2024-05-09 01:01:33.000 130 21635.64 384.15 42700.09 88888.00 2024-05-09 01:01:34.000 130 21635.62 384.16 42700.14 88888.00 2024-05-09 01:01:35.000 130 21635.52 384.19 42700.16 47970.56 2024-05-09 01:01:36.000 130 21635.44 384.22 42700.16 88888.00 2024-05-09 01:01:37.000 130 21635.44 384.21 42700.17 88888.00 2024-05-09 01:01:38.000 130 21635.46 384.17 42700.17 88888.00 2024-05-09 01:01:39.000 130 21635.47 384.17 42700.18 88888.00 2024-05-09 01:01:40.000 130 21635.49 384.22 42700.22 47970.56 2024-05-09 01:01:41.000 130 21635.47 384.27 42700.23 88888.00 2024-05-09 01:01:42.000 130 21635.40 384.28 42700.22 88888.00 2024-05-09 01:01:43.000 130 21635.38 384.25 42700.19 88888.00 2024-05-09 01:01:44.000 130 21635.38 384.29 42700.20 88888.00 2024-05-09 01:01:45.000 130 21635.37 384.36 42700.23 47970.32 2024-05-09 01:01:46.000 130 21635.36 384.40 42700.24 88888.00 2024-05-09 01:01:47.000 130 21635.35 384.40 42700.27 88888.00 2024-05-09 01:01:48.000 130 21635.33 384.42 42700.29 88888.00 2024-05-09 01:01:49.000 130 21635.33 384.41 42700.29 88888.00 2024-05-09 01:01:50.000 130 21635.31 384.40 42700.27 47970.92 2024-05-09 01:01:51.000 130 21635.26 384.39 42700.26 88888.00 2024-05-09 01:01:52.000 130 21635.23 384.40 42700.25 88888.00 2024-05-09 01:01:53.000 130 21635.23 384.41 42700.23 88888.00 2024-05-09 01:01:54.000 130 21635.20 384.43 42700.21 88888.00 2024-05-09 01:01:55.000 130 21635.14 384.43 42700.21 47969.86 2024-05-09 01:01:56.000 130 21635.13 384.43 42700.28 88888.00 2024-05-09 01:01:57.000 130 21635.17 384.48 42700.37 88888.00 2024-05-09 01:01:58.000 130 21635.17 384.52 42700.40 88888.00 2024-05-09 01:01:59.000 130 21635.13 384.51 42700.38 88888.00 2024-05-09 01:02:00.000 130 21635.11 384.46 42700.37 47970.66 2024-05-09 01:02:01.000 130 21635.10 384.44 42700.36 88888.00 2024-05-09 01:02:02.000 130 21635.09 384.44 42700.34 88888.00 2024-05-09 01:02:03.000 130 21635.08 384.45 42700.33 88888.00 2024-05-09 01:02:04.000 130 21635.09 384.48 42700.38 88888.00 2024-05-09 01:02:05.000 130 21635.08 384.51 42700.45 47969.97 2024-05-09 01:02:06.000 130 21635.06 384.52 42700.47 88888.00 2024-05-09 01:02:07.000 130 21634.99 384.51 42700.42 88888.00 2024-05-09 01:02:08.000 130 21634.94 384.49 42700.36 88888.00 2024-05-09 01:02:09.000 130 21634.92 384.48 42700.36 88888.00 2024-05-09 01:02:10.000 130 21634.90 384.49 42700.39 47970.18 2024-05-09 01:02:11.000 130 21634.88 384.51 42700.41 88888.00 2024-05-09 01:02:12.000 130 21634.89 384.54 42700.44 88888.00 2024-05-09 01:02:13.000 130 21634.89 384.56 42700.47 88888.00 2024-05-09 01:02:14.000 130 21634.89 384.55 42700.50 88888.00 2024-05-09 01:02:15.000 130 21634.90 384.53 42700.50 47970.87 2024-05-09 01:02:16.000 130 21634.93 384.49 42700.50 88888.00 2024-05-09 01:02:17.000 130 21634.93 384.45 42700.54 88888.00 2024-05-09 01:02:18.000 130 21634.91 384.47 42700.58 88888.00 2024-05-09 01:02:19.000 130 21634.91 384.46 42700.62 88888.00 2024-05-09 01:02:20.000 130 21634.96 384.42 42700.62 47969.93 2024-05-09 01:02:21.000 130 21635.02 384.43 42700.61 88888.00 2024-05-09 01:02:22.000 130 21635.03 384.50 42700.60 88888.00 2024-05-09 01:02:23.000 130 21634.97 384.56 42700.60 88888.00 2024-05-09 01:02:24.000 130 21634.85 384.52 42700.59 88888.00 2024-05-09 01:02:25.000 130 21634.78 384.45 42700.58 47970.71 2024-05-09 01:02:26.000 130 21634.83 384.42 42700.57 88888.00 2024-05-09 01:02:27.000 130 21634.91 384.43 42700.55 88888.00 2024-05-09 01:02:28.000 130 21634.92 384.46 42700.55 88888.00 2024-05-09 01:02:29.000 130 21634.88 384.50 42700.59 88888.00 2024-05-09 01:02:30.000 130 21634.87 384.52 42700.61 47970.81 2024-05-09 01:02:31.000 130 21634.86 384.50 42700.62 88888.00 2024-05-09 01:02:32.000 130 21634.85 384.51 42700.66 88888.00 2024-05-09 01:02:33.000 130 21634.84 384.53 42700.69 88888.00 2024-05-09 01:02:34.000 130 21634.83 384.54 42700.67 88888.00 2024-05-09 01:02:35.000 130 21634.83 384.55 42700.61 47970.82 2024-05-09 01:02:36.000 130 21634.82 384.58 42700.57 88888.00 2024-05-09 01:02:37.000 130 21634.83 384.58 42700.61 88888.00 2024-05-09 01:02:38.000 130 21634.88 384.55 42700.66 88888.00 2024-05-09 01:02:39.000 130 21634.90 384.54 42700.68 88888.00 2024-05-09 01:02:40.000 130 21634.88 384.51 42700.68 47970.23 2024-05-09 01:02:41.000 130 21634.82 384.44 42700.65 88888.00 2024-05-09 01:02:42.000 130 21634.75 384.39 42700.62 88888.00 2024-05-09 01:02:43.000 130 21634.71 384.42 42700.62 88888.00 2024-05-09 01:02:44.000 130 21634.69 384.49 42700.60 88888.00 2024-05-09 01:02:45.000 130 21634.68 384.52 42700.59 47970.17 2024-05-09 01:02:46.000 130 21634.68 384.47 42700.61 88888.00 2024-05-09 01:02:47.000 130 21634.71 384.38 42700.63 88888.00 2024-05-09 01:02:48.000 130 21634.74 384.35 42700.65 88888.00 2024-05-09 01:02:49.000 130 21634.74 384.39 42700.63 88888.00 2024-05-09 01:02:50.000 130 21634.74 384.44 42700.61 47970.14 2024-05-09 01:02:51.000 130 21634.76 384.43 42700.62 88888.00 2024-05-09 01:02:52.000 130 21634.77 384.36 42700.66 88888.00 2024-05-09 01:02:53.000 130 21634.80 384.33 42700.68 88888.00 2024-05-09 01:02:54.000 130 21634.84 384.36 42700.69 88888.00 2024-05-09 01:02:55.000 130 21634.85 384.39 42700.73 47970.04 2024-05-09 01:02:56.000 130 21634.82 384.43 42700.76 88888.00 2024-05-09 01:02:57.000 130 21634.78 384.48 42700.71 88888.00 2024-05-09 01:02:58.000 130 21634.79 384.46 42700.64 88888.00 2024-05-09 01:02:59.000 130 21634.84 384.39 42700.64 88888.00 2024-05-09 01:03:00.000 130 21634.82 384.34 42700.68 47970.13 2024-05-09 01:03:01.000 130 21634.76 384.31 42700.68 88888.00 2024-05-09 01:03:02.000 130 21634.77 384.32 42700.68 88888.00 2024-05-09 01:03:03.000 130 21634.81 384.35 42700.73 88888.00 2024-05-09 01:03:04.000 130 21634.79 384.37 42700.74 88888.00 2024-05-09 01:03:05.000 130 21634.76 384.38 42700.73 47970.63 2024-05-09 01:03:06.000 130 21634.73 384.39 42700.72 88888.00 2024-05-09 01:03:07.000 130 21634.69 384.39 42700.69 88888.00 2024-05-09 01:03:08.000 130 21634.69 384.40 42700.63 88888.00 2024-05-09 01:03:09.000 130 21634.72 384.42 42700.62 88888.00 2024-05-09 01:03:10.000 130 21634.75 384.41 42700.64 47970.14 2024-05-09 01:03:11.000 130 21634.75 384.39 42700.64 88888.00 2024-05-09 01:03:12.000 130 21634.76 384.35 42700.60 88888.00 2024-05-09 01:03:13.000 130 21634.77 384.37 42700.61 88888.00 2024-05-09 01:03:14.000 130 21634.74 384.41 42700.67 88888.00 2024-05-09 01:03:15.000 130 21634.71 384.40 42700.72 47970.76 2024-05-09 01:03:16.000 130 21634.72 384.34 42700.72 88888.00 2024-05-09 01:03:17.000 130 21634.75 384.30 42700.66 88888.00 2024-05-09 01:03:18.000 130 21634.73 384.31 42700.62 88888.00 2024-05-09 01:03:19.000 130 21634.71 384.36 42700.66 88888.00 2024-05-09 01:03:20.000 130 21634.71 384.37 42700.69 47970.84 2024-05-09 01:03:21.000 130 21634.74 384.34 42700.70 88888.00 2024-05-09 01:03:22.000 130 21634.74 384.33 42700.67 88888.00 2024-05-09 01:03:23.000 130 21634.75 384.31 42700.64 88888.00 2024-05-09 01:03:24.000 130 21634.76 384.27 42700.62 88888.00 2024-05-09 01:03:25.000 130 21634.74 384.25 42700.60 47970.58 2024-05-09 01:03:26.000 130 21634.74 384.24 42700.60 88888.00 2024-05-09 01:03:27.000 130 21634.79 384.24 42700.62 88888.00 2024-05-09 01:03:28.000 130 21634.87 384.24 42700.64 88888.00 2024-05-09 01:03:29.000 130 21634.90 384.22 42700.64 88888.00 2024-05-09 01:03:30.000 130 21634.86 384.19 42700.59 47970.65 2024-05-09 01:03:31.000 130 21634.81 384.14 42700.55 88888.00 2024-05-09 01:03:32.000 130 21634.83 384.13 42700.55 88888.00 2024-05-09 01:03:33.000 130 21634.89 384.17 42700.60 88888.00 2024-05-09 01:03:34.000 130 21634.90 384.20 42700.62 88888.00 2024-05-09 01:03:35.000 130 21634.89 384.22 42700.61 47969.88 2024-05-09 01:03:36.000 130 21634.88 384.22 42700.60 88888.00 2024-05-09 01:03:37.000 130 21634.85 384.23 42700.59 88888.00 2024-05-09 01:03:38.000 130 21634.82 384.22 42700.55 88888.00 2024-05-09 01:03:39.000 130 21634.81 384.20 42700.50 88888.00 2024-05-09 01:03:40.000 130 21634.82 384.18 42700.50 47970.90 2024-05-09 01:03:41.000 130 21634.85 384.20 42700.54 88888.00 2024-05-09 01:03:42.000 130 21634.90 384.27 42700.57 88888.00 2024-05-09 01:03:43.000 130 21634.92 384.31 42700.56 88888.00 2024-05-09 01:03:44.000 130 21634.92 384.31 42700.54 88888.00 2024-05-09 01:03:45.000 130 21634.92 384.28 42700.56 47970.90 2024-05-09 01:03:46.000 130 21634.94 384.26 42700.59 88888.00 2024-05-09 01:03:47.000 130 21634.94 384.25 42700.62 88888.00 2024-05-09 01:03:48.000 130 21634.92 384.24 42700.66 88888.00 2024-05-09 01:03:49.000 130 21634.92 384.22 42700.65 88888.00 2024-05-09 01:03:50.000 130 21634.94 384.23 42700.60 47970.00 2024-05-09 01:03:51.000 130 21634.96 384.26 42700.59 88888.00 2024-05-09 01:03:52.000 130 21634.99 384.25 42700.61 88888.00 2024-05-09 01:03:53.000 130 21635.03 384.25 42700.62 88888.00 2024-05-09 01:03:54.000 130 21635.02 384.29 42700.62 88888.00 2024-05-09 01:03:55.000 130 21634.98 384.32 42700.60 47970.20 2024-05-09 01:03:56.000 130 21635.00 384.31 42700.54 88888.00 2024-05-09 01:03:57.000 130 21635.07 384.33 42700.52 88888.00 2024-05-09 01:03:58.000 130 21635.17 384.37 42700.55 88888.00 2024-05-09 01:03:59.000 130 21635.25 384.38 42700.59 88888.00 2024-05-09 01:04:00.000 130 21635.24 384.39 42700.63 47970.84 2024-05-09 01:04:01.000 130 21635.17 384.43 42700.65 88888.00 2024-05-09 01:04:02.000 130 21635.16 384.46 42700.66 88888.00 2024-05-09 01:04:03.000 130 21635.18 384.46 42700.66 88888.00 2024-05-09 01:04:04.000 130 21635.19 384.45 42700.64 88888.00 2024-05-09 01:04:05.000 130 21635.17 384.45 42700.60 47970.26 2024-05-09 01:04:06.000 130 21635.12 384.43 42700.55 88888.00 2024-05-09 01:04:07.000 130 21635.08 384.36 42700.53 88888.00 2024-05-09 01:04:08.000 130 21635.09 384.32 42700.55 88888.00 2024-05-09 01:04:09.000 130 21635.11 384.34 42700.54 88888.00 2024-05-09 01:04:10.000 130 21635.12 384.38 42700.49 47970.94 2024-05-09 01:04:11.000 130 21635.13 384.40 42700.49 88888.00 2024-05-09 01:04:12.000 130 21635.10 384.37 42700.53 88888.00 2024-05-09 01:04:13.000 130 21635.06 384.32 42700.55 88888.00 2024-05-09 01:04:14.000 130 21635.06 384.31 42700.55 88888.00 2024-05-09 01:04:15.000 130 21635.07 384.35 42700.56 47970.95 2024-05-09 01:04:16.000 130 21635.09 384.40 42700.60 88888.00 2024-05-09 01:04:17.000 130 21635.12 384.42 42700.62 88888.00 2024-05-09 01:04:18.000 130 21635.14 384.42 42700.62 88888.00 2024-05-09 01:04:19.000 130 21635.14 384.45 42700.63 88888.00 2024-05-09 01:04:20.000 130 21635.13 384.45 42700.62 47970.89 2024-05-09 01:04:21.000 130 21635.15 384.43 42700.59 88888.00 2024-05-09 01:04:22.000 130 21635.18 384.42 42700.60 88888.00 2024-05-09 01:04:23.000 130 21635.19 384.43 42700.61 88888.00 2024-05-09 01:04:24.000 130 21635.20 384.44 42700.60 88888.00 2024-05-09 01:04:25.000 130 21635.22 384.47 42700.61 47970.00 2024-05-09 01:04:26.000 130 21635.19 384.50 42700.60 88888.00 2024-05-09 01:04:27.000 130 21635.15 384.50 42700.57 88888.00 2024-05-09 01:04:28.000 130 21635.13 384.49 42700.59 88888.00 2024-05-09 01:04:29.000 130 21635.12 384.48 42700.61 88888.00 2024-05-09 01:04:30.000 130 21635.10 384.48 42700.59 47970.39 2024-05-09 01:04:31.000 130 21635.08 384.46 42700.57 88888.00 2024-05-09 01:04:32.000 130 21635.05 384.45 42700.57 88888.00 2024-05-09 01:04:33.000 130 21635.02 384.44 42700.56 88888.00 2024-05-09 01:04:34.000 130 21635.02 384.42 42700.54 88888.00 2024-05-09 01:04:35.000 130 21635.04 384.40 42700.54 47970.46 2024-05-09 01:04:36.000 130 21635.08 384.37 42700.56 88888.00 2024-05-09 01:04:37.000 130 21635.05 384.37 42700.58 88888.00 2024-05-09 01:04:38.000 130 21634.99 384.39 42700.58 88888.00 2024-05-09 01:04:39.000 130 21634.98 384.41 42700.56 88888.00 2024-05-09 01:04:40.000 130 21635.03 384.42 42700.56 47970.24 2024-05-09 01:04:41.000 130 21635.07 384.44 42700.56 88888.00 2024-05-09 01:04:42.000 130 21635.06 384.48 42700.57 88888.00 2024-05-09 01:04:43.000 130 21635.04 384.47 42700.56 88888.00 2024-05-09 01:04:44.000 130 21635.00 384.44 42700.56 88888.00 2024-05-09 01:04:45.000 130 21634.97 384.42 42700.56 47970.43 2024-05-09 01:04:46.000 130 21634.97 384.38 42700.54 88888.00 2024-05-09 01:04:47.000 130 21634.99 384.36 42700.54 88888.00 2024-05-09 01:04:48.000 130 21635.01 384.42 42700.56 88888.00 2024-05-09 01:04:49.000 130 21635.01 384.51 42700.59 88888.00 2024-05-09 01:04:50.000 130 21634.96 384.55 42700.59 47969.92 2024-05-09 01:04:51.000 130 21634.91 384.54 42700.58 88888.00 2024-05-09 01:04:52.000 130 21634.91 384.54 42700.61 88888.00 2024-05-09 01:04:53.000 130 21634.90 384.54 42700.64 88888.00 2024-05-09 01:04:54.000 130 21634.87 384.50 42700.64 88888.00 2024-05-09 01:04:55.000 130 21634.90 384.49 42700.63 47970.14 2024-05-09 01:04:56.000 130 21634.93 384.47 42700.62 88888.00 2024-05-09 01:04:57.000 130 21634.92 384.41 42700.59 88888.00 2024-05-09 01:04:58.000 130 21634.90 384.37 42700.59 88888.00 2024-05-09 01:04:59.000 130 21634.88 384.41 42700.59 88888.00 2024-05-09 01:05:00.000 130 21634.88 384.48 42700.55 47970.26 2024-05-09 01:05:01.000 130 21634.87 384.50 42700.52 88888.00 2024-05-09 01:05:02.000 130 21634.84 384.46 42700.54 88888.00 2024-05-09 01:05:03.000 130 21634.85 384.41 42700.57 88888.00 2024-05-09 01:05:04.000 130 21634.87 384.38 42700.60 88888.00 2024-05-09 01:05:05.000 130 21634.85 384.37 42700.59 47970.28 2024-05-09 01:05:06.000 130 21634.81 384.40 42700.59 88888.00 2024-05-09 01:05:07.000 130 21634.78 384.43 42700.62 88888.00 2024-05-09 01:05:08.000 130 21634.79 384.40 42700.67 88888.00 2024-05-09 01:05:09.000 130 21634.82 384.37 42700.71 88888.00 2024-05-09 01:05:10.000 130 21634.84 384.41 42700.73 99999.00 2024-05-09 01:05:11.000 130 21634.82 384.46 42700.73 99999.00 2024-05-09 01:05:12.000 130 21634.81 384.43 42700.69 99999.00 2024-05-09 01:05:13.000 130 21634.84 384.37 42700.66 99999.00 2024-05-09 01:05:14.000 130 21634.82 384.39 42700.65 99999.00 2024-05-09 01:05:15.000 130 21634.75 384.44 42700.67 47970.89 2024-05-09 01:05:16.000 130 21634.71 384.44 42700.70 88888.00 2024-05-09 01:05:17.000 130 21634.74 384.41 42700.72 88888.00 2024-05-09 01:05:18.000 130 21634.79 384.43 42700.71 88888.00 2024-05-09 01:05:19.000 130 21634.82 384.44 42700.68 88888.00 2024-05-09 01:05:20.000 130 21634.82 384.41 42700.67 47970.09 2024-05-09 01:05:21.000 130 21634.82 384.40 42700.68 88888.00 2024-05-09 01:05:22.000 130 21634.80 384.37 42700.67 88888.00 2024-05-09 01:05:23.000 130 21634.78 384.32 42700.65 88888.00 2024-05-09 01:05:24.000 130 21634.80 384.31 42700.65 88888.00 2024-05-09 01:05:25.000 130 21634.82 384.34 42700.64 47970.32 2024-05-09 01:05:26.000 130 21634.79 384.36 42700.64 88888.00 2024-05-09 01:05:27.000 130 21634.76 384.38 42700.66 88888.00 2024-05-09 01:05:28.000 130 21634.78 384.41 42700.66 88888.00 2024-05-09 01:05:29.000 130 21634.79 384.37 42700.62 88888.00 2024-05-09 01:05:30.000 130 21634.78 384.28 42700.62 47970.97 2024-05-09 01:05:31.000 130 21634.77 384.25 42700.67 88888.00 2024-05-09 01:05:32.000 130 21634.75 384.23 42700.67 88888.00 2024-05-09 01:05:33.000 130 21634.77 384.19 42700.63 88888.00 2024-05-09 01:05:34.000 130 21634.80 384.18 42700.64 88888.00 2024-05-09 01:05:35.000 130 21634.76 384.22 42700.67 47970.75 2024-05-09 01:05:36.000 130 21634.69 384.22 42700.67 88888.00 2024-05-09 01:05:37.000 130 21634.67 384.21 42700.66 88888.00 2024-05-09 01:05:38.000 130 21634.69 384.21 42700.66 88888.00 2024-05-09 01:05:39.000 130 21634.71 384.21 42700.66 88888.00 2024-05-09 01:05:40.000 130 21634.68 384.19 42700.64 47970.76 2024-05-09 01:05:41.000 130 21634.66 384.18 42700.64 88888.00 2024-05-09 01:05:42.000 130 21634.66 384.19 42700.66 88888.00 2024-05-09 01:05:43.000 130 21634.65 384.19 42700.64 88888.00 2024-05-09 01:05:44.000 130 21634.66 384.20 42700.61 88888.00 2024-05-09 01:05:45.000 130 21634.68 384.23 42700.60 47969.77 2024-05-09 01:05:46.000 130 21634.68 384.26 42700.67 88888.00 2024-05-09 01:05:47.000 130 21634.69 384.25 42700.73 88888.00 2024-05-09 01:05:48.000 130 21634.69 384.20 42700.69 88888.00 2024-05-09 01:05:49.000 130 21634.68 384.14 42700.63 88888.00 2024-05-09 01:05:50.000 130 21634.69 384.14 42700.65 47970.16 2024-05-09 01:05:51.000 130 21634.69 384.17 42700.69 88888.00 2024-05-09 01:05:52.000 130 21634.66 384.17 42700.66 88888.00 2024-05-09 01:05:53.000 130 21634.60 384.12 42700.62 88888.00 2024-05-09 01:05:54.000 130 21634.57 384.10 42700.64 88888.00 2024-05-09 01:05:55.000 130 21634.53 384.15 42700.68 99999.00 2024-05-09 01:05:56.000 130 21634.50 384.22 42700.71 99999.00 2024-05-09 01:05:57.000 130 21634.53 384.24 42700.71 99999.00 2024-05-09 01:05:58.000 130 21634.57 384.22 42700.70 99999.00 2024-05-09 01:05:59.000 130 21634.61 384.18 42700.68 99999.00 2024-05-09 01:06:00.000 130 21634.62 384.11 42700.64 47970.98 2024-05-09 01:06:01.000 130 21634.56 384.07 42700.62 88888.00 2024-05-09 01:06:02.000 130 21634.53 384.09 42700.63 88888.00 2024-05-09 01:06:03.000 130 21634.56 384.10 42700.62 88888.00 2024-05-09 01:06:04.000 130 21634.58 384.09 42700.59 88888.00 2024-05-09 01:06:05.000 130 21634.56 384.11 42700.59 47970.89 2024-05-09 01:06:06.000 130 21634.53 384.13 42700.62 88888.00 2024-05-09 01:06:07.000 130 21634.54 384.11 42700.67 88888.00 2024-05-09 01:06:08.000 130 21634.58 384.06 42700.72 88888.00 2024-05-09 01:06:09.000 130 21634.58 384.03 42700.74 88888.00 2024-05-09 01:06:10.000 130 21634.57 384.01 42700.72 47970.50 2024-05-09 01:06:11.000 130 21634.58 384.02 42700.68 88888.00 2024-05-09 01:06:12.000 130 21634.55 384.05 42700.64 88888.00 2024-05-09 01:06:13.000 130 21634.48 384.08 42700.64 88888.00 2024-05-09 01:06:14.000 130 21634.41 384.07 42700.68 88888.00 2024-05-09 01:06:15.000 130 21634.41 384.03 42700.66 47969.74 2024-05-09 01:06:16.000 130 21634.45 383.99 42700.59 88888.00 2024-05-09 01:06:17.000 130 21634.46 383.99 42700.57 88888.00 2024-05-09 01:06:18.000 130 21634.47 384.04 42700.63 88888.00 2024-05-09 01:06:19.000 130 21634.51 384.08 42700.67 88888.00 2024-05-09 01:06:20.000 130 21634.52 384.07 42700.66 47970.02 2024-05-09 01:06:21.000 130 21634.49 384.06 42700.66 88888.00 2024-05-09 01:06:22.000 130 21634.47 384.06 42700.65 88888.00 2024-05-09 01:06:23.000 130 21634.47 384.04 42700.63 88888.00 2024-05-09 01:06:24.000 130 21634.45 384.00 42700.66 88888.00 2024-05-09 01:06:25.000 130 21634.42 383.99 42700.71 47970.65 2024-05-09 01:06:26.000 130 21634.39 383.99 42700.71 88888.00 2024-05-09 01:06:27.000 130 21634.38 383.98 42700.66 88888.00 2024-05-09 01:06:28.000 130 21634.39 383.99 42700.63 88888.00 2024-05-09 01:06:29.000 130 21634.38 383.99 42700.62 88888.00 2024-05-09 01:06:30.000 130 21634.34 383.98 42700.64 47970.17 2024-05-09 01:06:31.000 130 21634.33 383.96 42700.66 88888.00 2024-05-09 01:06:32.000 130 21634.36 383.92 42700.66 88888.00 2024-05-09 01:06:33.000 130 21634.40 383.89 42700.66 88888.00 2024-05-09 01:06:34.000 130 21634.42 383.89 42700.64 88888.00 2024-05-09 01:06:35.000 130 21634.43 383.92 42700.66 47969.96 2024-05-09 01:06:36.000 130 21634.41 383.94 42700.68 88888.00 2024-05-09 01:06:37.000 130 21634.41 383.95 42700.68 88888.00 2024-05-09 01:06:38.000 130 21634.44 383.97 42700.69 88888.00 2024-05-09 01:06:39.000 130 21634.42 384.00 42700.70 88888.00 2024-05-09 01:06:40.000 130 21634.38 384.01 42700.70 47970.22 2024-05-09 01:06:41.000 130 21634.37 384.02 42700.72 88888.00 2024-05-09 01:06:42.000 130 21634.34 384.00 42700.74 88888.00 2024-05-09 01:06:43.000 130 21634.32 383.92 42700.73 88888.00 2024-05-09 01:06:44.000 130 21634.34 383.82 42700.72 88888.00 2024-05-09 01:06:45.000 130 21634.34 383.75 42700.71 47970.76 2024-05-09 01:06:46.000 130 21634.33 383.74 42700.70 88888.00 2024-05-09 01:06:47.000 130 21634.34 383.72 42700.71 88888.00 2024-05-09 01:06:48.000 130 21634.32 383.69 42700.70 88888.00 2024-05-09 01:06:49.000 130 21634.27 383.70 42700.68 88888.00 2024-05-09 01:06:50.000 130 21634.24 383.71 42700.66 47970.60 2024-05-09 01:06:51.000 130 21634.23 383.69 42700.67 88888.00 2024-05-09 01:06:52.000 130 21634.22 383.65 42700.68 88888.00 2024-05-09 01:06:53.000 130 21634.20 383.64 42700.68 88888.00 2024-05-09 01:06:54.000 130 21634.19 383.67 42700.69 88888.00 2024-05-09 01:06:55.000 130 21634.19 383.69 42700.71 99999.00 2024-05-09 01:06:56.000 130 21634.17 383.64 42700.69 99999.00 2024-05-09 01:06:57.000 130 21634.16 383.58 42700.69 99999.00 2024-05-09 01:06:58.000 130 21634.16 383.59 42700.73 99999.00 2024-05-09 01:06:59.000 130 21634.15 383.62 42700.74 99999.00 2024-05-09 01:07:00.000 130 21634.13 383.64 42700.71 47970.56 2024-05-09 01:07:01.000 130 21634.11 383.63 42700.66 88888.00 2024-05-09 01:07:02.000 130 21634.08 383.59 42700.63 88888.00 2024-05-09 01:07:03.000 130 21634.05 383.55 42700.63 88888.00 2024-05-09 01:07:04.000 130 21634.02 383.50 42700.61 88888.00 2024-05-09 01:07:05.000 130 21634.01 383.46 42700.57 99999.00 2024-05-09 01:07:06.000 130 21633.99 383.46 42700.55 99999.00 2024-05-09 01:07:07.000 130 21634.00 383.48 42700.56 99999.00 2024-05-09 01:07:08.000 130 21634.04 383.48 42700.61 99999.00 2024-05-09 01:07:09.000 130 21634.08 383.46 42700.68 99999.00 2024-05-09 01:07:10.000 130 21634.08 383.46 42700.69 47969.95 2024-05-09 01:07:11.000 130 21634.08 383.52 42700.69 88888.00 2024-05-09 01:07:12.000 130 21634.07 383.59 42700.68 88888.00 2024-05-09 01:07:13.000 130 21634.05 383.61 42700.66 88888.00 2024-05-09 01:07:14.000 130 21634.04 383.58 42700.68 88888.00 2024-05-09 01:07:15.000 130 21634.01 383.56 42700.73 47970.29 2024-05-09 01:07:16.000 130 21633.97 383.55 42700.77 88888.00 2024-05-09 01:07:17.000 130 21633.95 383.51 42700.76 88888.00 2024-05-09 01:07:18.000 130 21633.97 383.48 42700.73 88888.00 2024-05-09 01:07:19.000 130 21634.00 383.52 42700.71 88888.00 2024-05-09 01:07:20.000 130 21634.03 383.58 42700.69 47969.87 2024-05-09 01:07:21.000 130 21634.02 383.60 42700.67 88888.00 2024-05-09 01:07:22.000 130 21633.98 383.59 42700.66 88888.00 2024-05-09 01:07:23.000 130 21633.94 383.56 42700.65 88888.00 2024-05-09 01:07:24.000 130 21633.93 383.54 42700.65 88888.00 2024-05-09 01:07:25.000 130 21633.93 383.57 42700.66 47970.57 2024-05-09 01:07:26.000 130 21633.87 383.58 42700.67 88888.00 2024-05-09 01:07:27.000 130 21633.77 383.54 42700.68 88888.00 2024-05-09 01:07:28.000 130 21633.76 383.48 42700.66 88888.00 2024-05-09 01:07:29.000 130 21633.82 383.47 42700.62 88888.00 2024-05-09 01:07:30.000 130 21633.85 383.50 42700.61 47969.77 2024-05-09 01:07:31.000 130 21633.82 383.50 42700.61 88888.00 2024-05-09 01:07:32.000 130 21633.76 383.49 42700.60 88888.00 2024-05-09 01:07:33.000 130 21633.76 383.49 42700.64 88888.00 2024-05-09 01:07:34.000 130 21633.79 383.48 42700.68 88888.00 2024-05-09 01:07:35.000 130 21633.80 383.43 42700.66 47970.45 2024-05-09 01:07:36.000 130 21633.79 383.41 42700.64 88888.00 2024-05-09 01:07:37.000 130 21633.78 383.44 42700.66 88888.00 2024-05-09 01:07:38.000 130 21633.77 383.46 42700.67 88888.00 2024-05-09 01:07:39.000 130 21633.78 383.46 42700.66 88888.00 2024-05-09 01:07:40.000 130 21633.74 383.46 42700.65 47969.55 2024-05-09 01:07:41.000 130 21633.69 383.47 42700.67 88888.00 2024-05-09 01:07:42.000 130 21633.69 383.45 42700.69 88888.00 2024-05-09 01:07:43.000 130 21633.71 383.42 42700.70 88888.00 2024-05-09 01:07:44.000 130 21633.72 383.44 42700.72 88888.00 2024-05-09 01:07:45.000 130 21633.71 383.49 42700.73 47970.00 2024-05-09 01:07:46.000 130 21633.69 383.51 42700.73 88888.00 2024-05-09 01:07:47.000 130 21633.66 383.52 42700.72 88888.00 2024-05-09 01:07:48.000 130 21633.59 383.52 42700.69 88888.00 2024-05-09 01:07:49.000 130 21633.51 383.51 42700.70 88888.00 2024-05-09 01:07:50.000 130 21633.49 383.49 42700.74 47970.25 2024-05-09 01:07:51.000 130 21633.52 383.48 42700.79 88888.00 2024-05-09 01:07:52.000 130 21633.53 383.50 42700.81 88888.00 2024-05-09 01:07:53.000 130 21633.52 383.54 42700.83 88888.00 2024-05-09 01:07:54.000 130 21633.52 383.56 42700.84 88888.00 2024-05-09 01:07:55.000 130 21633.54 383.53 42700.83 47970.14 2024-05-09 01:07:56.000 130 21633.55 383.46 42700.84 88888.00 2024-05-09 01:07:57.000 130 21633.57 383.42 42700.84 88888.00 2024-05-09 01:07:58.000 130 21633.64 383.44 42700.84 88888.00 2024-05-09 01:07:59.000 130 21633.70 383.52 42700.83 88888.00 2024-05-09 01:08:00.000 130 21633.71 383.56 42700.79 47969.93 2024-05-09 01:08:01.000 130 21633.68 383.53 42700.75 88888.00 2024-05-09 01:08:02.000 130 21633.65 383.47 42700.74 88888.00 2024-05-09 01:08:03.000 130 21633.63 383.45 42700.76 88888.00 2024-05-09 01:08:04.000 130 21633.63 383.45 42700.76 88888.00 2024-05-09 01:08:05.000 130 21633.60 383.45 42700.73 47970.44 2024-05-09 01:08:06.000 130 21633.60 383.45 42700.72 88888.00 2024-05-09 01:08:07.000 130 21633.59 383.44 42700.73 88888.00 2024-05-09 01:08:08.000 130 21633.56 383.45 42700.72 88888.00 2024-05-09 01:08:09.000 130 21633.56 383.49 42700.76 88888.00 2024-05-09 01:08:10.000 130 21633.56 383.51 42700.83 47970.46 2024-05-09 01:08:11.000 130 21633.57 383.48 42700.83 88888.00 2024-05-09 01:08:12.000 130 21633.58 383.46 42700.78 88888.00 2024-05-09 01:08:13.000 130 21633.58 383.48 42700.75 88888.00 2024-05-09 01:08:14.000 130 21633.58 383.53 42700.77 88888.00 2024-05-09 01:08:15.000 130 21633.59 383.55 42700.79 47969.62 2024-05-09 01:08:16.000 130 21633.60 383.54 42700.79 88888.00 2024-05-09 01:08:17.000 130 21633.61 383.56 42700.84 88888.00 2024-05-09 01:08:18.000 130 21633.61 383.59 42700.89 88888.00 2024-05-09 01:08:19.000 130 21633.59 383.57 42700.86 88888.00 2024-05-09 01:08:20.000 130 21633.57 383.52 42700.80 47969.87 2024-05-09 01:08:21.000 130 21633.58 383.51 42700.79 88888.00 2024-05-09 01:08:22.000 130 21633.59 383.54 42700.80 88888.00 2024-05-09 01:08:23.000 130 21633.63 383.55 42700.81 88888.00 2024-05-09 01:08:24.000 130 21633.66 383.55 42700.81 88888.00 2024-05-09 01:08:25.000 130 21633.63 383.57 42700.81 47969.52 2024-05-09 01:08:26.000 130 21633.58 383.62 42700.82 88888.00 2024-05-09 01:08:27.000 130 21633.52 383.67 42700.84 88888.00 2024-05-09 01:08:28.000 130 21633.48 383.70 42700.82 88888.00 2024-05-09 01:08:29.000 130 21633.45 383.70 42700.82 88888.00 2024-05-09 01:08:30.000 130 21633.48 383.68 42700.84 47970.08 2024-05-09 01:08:31.000 130 21633.57 383.64 42700.86 88888.00 2024-05-09 01:08:32.000 130 21633.62 383.60 42700.86 88888.00 2024-05-09 01:08:33.000 130 21633.56 383.58 42700.84 88888.00 2024-05-09 01:08:34.000 130 21633.49 383.59 42700.88 88888.00 2024-05-09 01:08:35.000 130 21633.49 383.61 42700.91 47970.32 2024-05-09 01:08:36.000 130 21633.53 383.62 42700.94 88888.00 2024-05-09 01:08:37.000 130 21633.56 383.62 42700.96 88888.00 2024-05-09 01:08:38.000 130 21633.55 383.63 42700.97 88888.00 2024-05-09 01:08:39.000 130 21633.53 383.65 42700.97 88888.00 2024-05-09 01:08:40.000 130 21633.53 383.69 42700.99 47970.82 2024-05-09 01:08:41.000 130 21633.58 383.73 42701.01 88888.00 2024-05-09 01:08:42.000 130 21633.62 383.72 42701.01 88888.00 2024-05-09 01:08:43.000 130 21633.58 383.68 42700.98 88888.00 2024-05-09 01:08:44.000 130 21633.55 383.72 42700.98 88888.00 2024-05-09 01:08:45.000 130 21633.56 383.79 42700.98 47970.36 2024-05-09 01:08:46.000 130 21633.56 383.79 42700.97 88888.00 2024-05-09 01:08:47.000 130 21633.53 383.75 42700.95 88888.00 2024-05-09 01:08:48.000 130 21633.53 383.75 42700.94 88888.00 2024-05-09 01:08:49.000 130 21633.55 383.74 42700.91 88888.00 2024-05-09 01:08:50.000 130 21633.54 383.70 42700.89 47969.59 2024-05-09 01:08:51.000 130 21633.52 383.66 42700.90 88888.00 2024-05-09 01:08:52.000 130 21633.53 383.62 42700.92 88888.00 2024-05-09 01:08:53.000 130 21633.54 383.62 42700.93 88888.00 2024-05-09 01:08:54.000 130 21633.53 383.66 42700.91 88888.00 2024-05-09 01:08:55.000 130 21633.52 383.67 42700.86 47969.96 2024-05-09 01:08:56.000 130 21633.56 383.69 42700.83 88888.00 2024-05-09 01:08:57.000 130 21633.59 383.73 42700.82 88888.00 2024-05-09 01:08:58.000 130 21633.57 383.73 42700.83 88888.00 2024-05-09 01:08:59.000 130 21633.55 383.69 42700.84 88888.00 2024-05-09 01:09:00.000 130 21633.53 383.67 42700.84 47970.91 2024-05-09 01:09:01.000 130 21633.49 383.68 42700.84 88888.00 2024-05-09 01:09:02.000 130 21633.45 383.71 42700.84 88888.00 2024-05-09 01:09:03.000 130 21633.48 383.76 42700.86 88888.00 2024-05-09 01:09:04.000 130 21633.53 383.81 42700.88 88888.00 2024-05-09 01:09:05.000 130 21633.51 383.83 42700.92 47970.33 2024-05-09 01:09:06.000 130 21633.45 383.81 42700.94 88888.00 2024-05-09 01:09:07.000 130 21633.44 383.81 42700.95 88888.00 2024-05-09 01:09:08.000 130 21633.47 383.81 42700.96 88888.00 2024-05-09 01:09:09.000 130 21633.52 383.77 42700.98 88888.00 2024-05-09 01:09:10.000 130 21633.58 383.79 42701.01 47969.88 2024-05-09 01:09:11.000 130 21633.60 383.87 42701.04 88888.00 2024-05-09 01:09:12.000 130 21633.56 383.89 42701.04 88888.00 2024-05-09 01:09:13.000 130 21633.51 383.86 42701.00 88888.00 2024-05-09 01:09:14.000 130 21633.52 383.83 42700.94 88888.00 2024-05-09 01:09:15.000 130 21633.52 383.83 42700.91 47970.07 2024-05-09 01:09:16.000 130 21633.47 383.83 42700.92 88888.00 2024-05-09 01:09:17.000 130 21633.41 383.83 42700.93 88888.00 2024-05-09 01:09:18.000 130 21633.40 383.87 42700.94 88888.00 2024-05-09 01:09:19.000 130 21633.41 383.89 42700.95 88888.00 2024-05-09 01:09:20.000 130 21633.44 383.89 42700.93 47970.62 2024-05-09 01:09:21.000 130 21633.51 383.93 42700.93 88888.00 2024-05-09 01:09:22.000 130 21633.57 383.98 42700.95 88888.00 2024-05-09 01:09:23.000 130 21633.56 384.01 42700.96 88888.00 2024-05-09 01:09:24.000 130 21633.51 384.03 42700.96 88888.00 2024-05-09 01:09:25.000 130 21633.49 384.02 42700.99 47970.21 2024-05-09 01:09:26.000 130 21633.47 384.03 42701.01 88888.00 2024-05-09 01:09:27.000 130 21633.43 384.05 42701.00 88888.00 2024-05-09 01:09:28.000 130 21633.42 384.04 42700.98 88888.00 2024-05-09 01:09:29.000 130 21633.46 384.03 42701.00 88888.00 2024-05-09 01:09:30.000 130 21633.48 384.03 42701.02 47970.61 2024-05-09 01:09:31.000 130 21633.46 384.01 42701.01 88888.00 2024-05-09 01:09:32.000 130 21633.44 384.01 42701.02 88888.00 2024-05-09 01:09:33.000 130 21633.47 384.03 42701.04 88888.00 2024-05-09 01:09:34.000 130 21633.50 384.02 42701.04 88888.00 2024-05-09 01:09:35.000 130 21633.53 384.03 42701.01 47970.46 2024-05-09 01:09:36.000 130 21633.54 384.06 42701.00 88888.00 2024-05-09 01:09:37.000 130 21633.51 384.07 42701.04 88888.00 2024-05-09 01:09:38.000 130 21633.47 384.08 42701.12 88888.00 2024-05-09 01:09:39.000 130 21633.44 384.06 42701.16 88888.00 2024-05-09 01:09:40.000 130 21633.44 384.03 42701.16 47969.88 2024-05-09 01:09:41.000 130 21633.48 384.07 42701.17 88888.00 2024-05-09 01:09:42.000 130 21633.51 384.11 42701.15 88888.00 2024-05-09 01:09:43.000 130 21633.53 384.10 42701.13 88888.00 2024-05-09 01:09:44.000 130 21633.51 384.06 42701.12 88888.00 2024-05-09 01:09:45.000 130 21633.46 384.04 42701.11 47970.80 2024-05-09 01:09:46.000 130 21633.43 384.07 42701.11 88888.00 2024-05-09 01:09:47.000 130 21633.42 384.11 42701.10 88888.00 2024-05-09 01:09:48.000 130 21633.39 384.12 42701.05 88888.00 2024-05-09 01:09:49.000 130 21633.37 384.14 42701.02 88888.00 2024-05-09 01:09:50.000 130 21633.39 384.15 42700.98 47969.93 2024-05-09 01:09:51.000 130 21633.43 384.17 42700.97 88888.00 2024-05-09 01:09:52.000 130 21633.47 384.17 42701.03 88888.00 2024-05-09 01:09:53.000 130 21633.50 384.16 42701.12 88888.00 2024-05-09 01:09:54.000 130 21633.51 384.16 42701.16 88888.00 2024-05-09 01:09:55.000 130 21633.51 384.13 42701.14 47970.24 2024-05-09 01:09:56.000 130 21633.54 384.08 42701.06 88888.00 2024-05-09 01:09:57.000 130 21633.58 384.09 42701.00 88888.00 2024-05-09 01:09:58.000 130 21633.60 384.10 42700.96 88888.00 2024-05-09 01:09:59.000 130 21633.61 384.09 42700.98 88888.00 2024-05-09 01:10:00.000 130 21633.59 384.10 42701.03 47970.72 2024-05-09 01:10:01.000 130 21633.54 384.12 42701.05 88888.00 2024-05-09 01:10:02.000 130 21633.52 384.11 42701.05 88888.00 2024-05-09 01:10:03.000 130 21633.52 384.10 42701.06 88888.00 2024-05-09 01:10:04.000 130 21633.53 384.09 42701.09 88888.00 2024-05-09 01:10:05.000 130 21633.56 384.08 42701.10 47970.63 2024-05-09 01:10:06.000 130 21633.60 384.07 42701.09 88888.00 2024-05-09 01:10:07.000 130 21633.62 384.06 42701.07 88888.00 2024-05-09 01:10:08.000 130 21633.66 384.06 42701.06 88888.00 2024-05-09 01:10:09.000 130 21633.69 384.07 42701.05 88888.00 2024-05-09 01:10:10.000 130 21633.67 384.05 42701.09 47970.81 2024-05-09 01:10:11.000 130 21633.66 384.05 42701.13 88888.00 2024-05-09 01:10:12.000 130 21633.68 384.06 42701.11 88888.00 2024-05-09 01:10:13.000 130 21633.70 384.09 42701.09 88888.00 2024-05-09 01:10:14.000 130 21633.71 384.09 42701.10 88888.00 2024-05-09 01:10:15.000 130 21633.71 384.05 42701.10 47970.55 2024-05-09 01:10:16.000 130 21633.68 384.04 42701.10 88888.00 2024-05-09 01:10:17.000 130 21633.63 384.05 42701.13 88888.00 2024-05-09 01:10:18.000 130 21633.59 384.06 42701.13 88888.00 2024-05-09 01:10:19.000 130 21633.63 384.08 42701.11 88888.00 2024-05-09 01:10:20.000 130 21633.67 384.13 42701.10 47970.79 2024-05-09 01:10:21.000 130 21633.64 384.11 42701.08 88888.00 2024-05-09 01:10:22.000 130 21633.59 384.08 42701.09 88888.00 2024-05-09 01:10:23.000 130 21633.58 384.09 42701.11 88888.00 2024-05-09 01:10:24.000 130 21633.62 384.11 42701.10 88888.00 2024-05-09 01:10:25.000 130 21633.65 384.13 42701.09 47970.12 2024-05-09 01:10:26.000 130 21633.61 384.15 42701.09 88888.00 2024-05-09 01:10:27.000 130 21633.58 384.18 42701.10 88888.00 2024-05-09 01:10:28.000 130 21633.62 384.19 42701.07 88888.00 2024-05-09 01:10:29.000 130 21633.66 384.15 42701.05 88888.00 2024-05-09 01:10:30.000 130 21633.67 384.11 42701.06 47970.59 2024-05-09 01:10:31.000 130 21633.66 384.12 42701.07 88888.00 2024-05-09 01:10:32.000 130 21633.62 384.11 42701.07 88888.00 2024-05-09 01:10:33.000 130 21633.59 384.10 42701.06 88888.00 2024-05-09 01:10:34.000 130 21633.59 384.13 42701.07 88888.00 2024-05-09 01:10:35.000 130 21633.62 384.20 42701.11 47970.78 2024-05-09 01:10:36.000 130 21633.63 384.20 42701.12 88888.00 2024-05-09 01:10:37.000 130 21633.64 384.13 42701.11 88888.00 2024-05-09 01:10:38.000 130 21633.65 384.08 42701.10 88888.00 2024-05-09 01:10:39.000 130 21633.64 384.09 42701.12 88888.00 2024-05-09 01:10:40.000 130 21633.66 384.13 42701.16 47970.66 2024-05-09 01:10:41.000 130 21633.72 384.18 42701.17 88888.00 2024-05-09 01:10:42.000 130 21633.73 384.19 42701.14 88888.00 2024-05-09 01:10:43.000 130 21633.66 384.16 42701.12 88888.00 2024-05-09 01:10:44.000 130 21633.63 384.15 42701.11 88888.00 2024-05-09 01:10:45.000 130 21633.65 384.17 42701.11 47970.00 2024-05-09 01:10:46.000 130 21633.68 384.13 42701.11 88888.00 2024-05-09 01:10:47.000 130 21633.67 384.06 42701.11 88888.00 2024-05-09 01:10:48.000 130 21633.68 384.04 42701.12 88888.00 2024-05-09 01:10:49.000 130 21633.72 384.08 42701.14 88888.00 2024-05-09 01:10:50.000 130 21633.71 384.12 42701.13 47970.54 2024-05-09 01:10:51.000 130 21633.67 384.12 42701.11 88888.00 2024-05-09 01:10:52.000 130 21633.67 384.15 42701.10 88888.00 2024-05-09 01:10:53.000 130 21633.70 384.19 42701.10 88888.00 2024-05-09 01:10:54.000 130 21633.66 384.16 42701.09 88888.00 2024-05-09 01:10:55.000 130 21633.56 384.13 42701.07 47969.80 2024-05-09 01:10:56.000 130 21633.48 384.15 42701.07 88888.00 2024-05-09 01:10:57.000 130 21633.48 384.15 42701.06 88888.00 2024-05-09 01:10:58.000 130 21633.51 384.13 42701.04 88888.00 2024-05-09 01:10:59.000 130 21633.50 384.14 42701.03 88888.00 2024-05-09 01:11:00.000 130 21633.47 384.15 42701.04 47970.05 2024-05-09 01:11:01.000 130 21633.49 384.17 42701.05 88888.00 2024-05-09 01:11:02.000 130 21633.52 384.18 42701.02 88888.00 2024-05-09 01:11:03.000 130 21633.51 384.19 42701.01 88888.00 2024-05-09 01:11:04.000 130 21633.48 384.19 42701.04 88888.00 2024-05-09 01:11:05.000 130 21633.45 384.20 42701.07 47970.68 2024-05-09 01:11:06.000 130 21633.48 384.25 42701.06 88888.00 2024-05-09 01:11:07.000 130 21633.54 384.32 42701.07 88888.00 2024-05-09 01:11:08.000 130 21633.54 384.33 42701.09 88888.00 2024-05-09 01:11:09.000 130 21633.49 384.30 42701.08 88888.00 2024-05-09 01:11:10.000 130 21633.47 384.29 42701.09 47970.55 2024-05-09 01:11:11.000 130 21633.47 384.30 42701.11 88888.00 2024-05-09 01:11:12.000 130 21633.52 384.33 42701.11 88888.00 2024-05-09 01:11:13.000 130 21633.54 384.32 42701.08 88888.00 2024-05-09 01:11:14.000 130 21633.52 384.26 42701.09 88888.00 2024-05-09 01:11:15.000 130 21633.50 384.23 42701.16 47970.70 2024-05-09 01:11:16.000 130 21633.50 384.27 42701.21 88888.00 2024-05-09 01:11:17.000 130 21633.51 384.33 42701.24 88888.00 2024-05-09 01:11:18.000 130 21633.51 384.37 42701.22 88888.00 2024-05-09 01:11:19.000 130 21633.47 384.37 42701.18 88888.00 2024-05-09 01:11:20.000 130 21633.44 384.37 42701.14 47970.81 2024-05-09 01:11:21.000 130 21633.44 384.36 42701.14 88888.00 2024-05-09 01:11:22.000 130 21633.48 384.34 42701.15 88888.00 2024-05-09 01:11:23.000 130 21633.51 384.34 42701.14 88888.00 2024-05-09 01:11:24.000 130 21633.51 384.33 42701.14 88888.00 2024-05-09 01:11:25.000 130 21633.49 384.30 42701.15 47970.78 2024-05-09 01:11:26.000 130 21633.50 384.32 42701.15 88888.00 2024-05-09 01:11:27.000 130 21633.53 384.40 42701.14 88888.00 2024-05-09 01:11:28.000 130 21633.51 384.45 42701.15 88888.00 2024-05-09 01:11:29.000 130 21633.48 384.42 42701.14 88888.00 2024-05-09 01:11:30.000 130 21633.49 384.39 42701.11 47969.83 2024-05-09 01:11:31.000 130 21633.53 384.38 42701.14 88888.00 2024-05-09 01:11:32.000 130 21633.53 384.36 42701.17 88888.00 2024-05-09 01:11:33.000 130 21633.52 384.34 42701.17 88888.00 2024-05-09 01:11:34.000 130 21633.53 384.35 42701.16 88888.00 2024-05-09 01:11:35.000 130 21633.55 384.35 42701.15 47970.95 2024-05-09 01:11:36.000 130 21633.53 384.33 42701.17 88888.00 2024-05-09 01:11:37.000 130 21633.49 384.28 42701.19 88888.00 2024-05-09 01:11:38.000 130 21633.48 384.25 42701.18 88888.00 2024-05-09 01:11:39.000 130 21633.48 384.25 42701.17 88888.00 2024-05-09 01:11:40.000 130 21633.44 384.26 42701.14 47970.06 2024-05-09 01:11:41.000 130 21633.41 384.29 42701.10 88888.00 2024-05-09 01:11:42.000 130 21633.44 384.33 42701.13 88888.00 2024-05-09 01:11:43.000 130 21633.48 384.36 42701.19 88888.00 2024-05-09 01:11:44.000 130 21633.43 384.33 42701.17 88888.00 2024-05-09 01:11:45.000 130 21633.39 384.30 42701.12 47970.31 2024-05-09 01:11:46.000 130 21633.39 384.31 42701.09 88888.00 2024-05-09 01:11:47.000 130 21633.41 384.32 42701.10 88888.00 2024-05-09 01:11:48.000 130 21633.43 384.33 42701.14 88888.00 2024-05-09 01:11:49.000 130 21633.42 384.36 42701.18 88888.00 2024-05-09 01:11:50.000 130 21633.43 384.39 42701.18 47970.13 2024-05-09 01:11:51.000 130 21633.47 384.40 42701.18 88888.00 2024-05-09 01:11:52.000 130 21633.47 384.40 42701.14 88888.00 2024-05-09 01:11:53.000 130 21633.42 384.41 42701.14 88888.00 2024-05-09 01:11:54.000 130 21633.44 384.40 42701.18 88888.00 2024-05-09 01:11:55.000 130 21633.52 384.37 42701.21 47969.95 2024-05-09 01:11:56.000 130 21633.54 384.37 42701.19 88888.00 2024-05-09 01:11:57.000 130 21633.49 384.39 42701.17 88888.00 2024-05-09 01:11:58.000 130 21633.44 384.38 42701.17 88888.00 2024-05-09 01:11:59.000 130 21633.45 384.36 42701.19 88888.00 2024-05-09 01:12:00.000 130 21633.51 384.33 42701.18 47969.66 2024-05-09 01:12:01.000 130 21633.53 384.31 42701.16 88888.00 2024-05-09 01:12:02.000 130 21633.48 384.35 42701.14 88888.00 2024-05-09 01:12:03.000 130 21633.40 384.42 42701.15 88888.00 2024-05-09 01:12:04.000 130 21633.38 384.44 42701.16 88888.00 2024-05-09 01:12:05.000 130 21633.40 384.45 42701.18 47970.54 2024-05-09 01:12:06.000 130 21633.41 384.44 42701.20 88888.00 2024-05-09 01:12:07.000 130 21633.42 384.39 42701.24 88888.00 2024-05-09 01:12:08.000 130 21633.46 384.34 42701.26 88888.00 2024-05-09 01:12:09.000 130 21633.46 384.32 42701.24 88888.00 2024-05-09 01:12:10.000 130 21633.38 384.32 42701.20 47969.90 2024-05-09 01:12:11.000 130 21633.33 384.31 42701.19 88888.00 2024-05-09 01:12:12.000 130 21633.37 384.30 42701.22 88888.00 2024-05-09 01:12:13.000 130 21633.43 384.32 42701.25 88888.00 2024-05-09 01:12:14.000 130 21633.41 384.34 42701.23 88888.00 2024-05-09 01:12:15.000 130 21633.40 384.35 42701.21 47969.95 2024-05-09 01:12:16.000 130 21633.44 384.35 42701.22 88888.00 2024-05-09 01:12:17.000 130 21633.46 384.30 42701.22 88888.00 2024-05-09 01:12:18.000 130 21633.42 384.26 42701.19 88888.00 2024-05-09 01:12:19.000 130 21633.36 384.29 42701.16 88888.00 2024-05-09 01:12:20.000 130 21633.34 384.36 42701.14 47970.60 2024-05-09 01:12:21.000 130 21633.36 384.41 42701.14 88888.00 2024-05-09 01:12:22.000 130 21633.39 384.44 42701.15 88888.00 2024-05-09 01:12:23.000 130 21633.36 384.43 42701.17 88888.00 2024-05-09 01:12:24.000 130 21633.33 384.40 42701.16 88888.00 2024-05-09 01:12:25.000 130 21633.32 384.37 42701.15 47970.64 2024-05-09 01:12:26.000 130 21633.34 384.38 42701.17 88888.00 2024-05-09 01:12:27.000 130 21633.35 384.41 42701.20 88888.00 2024-05-09 01:12:28.000 130 21633.37 384.43 42701.21 88888.00 2024-05-09 01:12:29.000 130 21633.37 384.45 42701.20 88888.00 2024-05-09 01:12:30.000 130 21633.35 384.44 42701.18 47970.40 2024-05-09 01:12:31.000 130 21633.31 384.41 42701.17 88888.00 2024-05-09 01:12:32.000 130 21633.28 384.40 42701.15 88888.00 2024-05-09 01:12:33.000 130 21633.27 384.39 42701.13 88888.00 2024-05-09 01:12:34.000 130 21633.25 384.34 42701.12 88888.00 2024-05-09 01:12:35.000 130 21633.23 384.31 42701.14 47970.78 2024-05-09 01:12:36.000 130 21633.25 384.32 42701.17 88888.00 2024-05-09 01:12:37.000 130 21633.28 384.33 42701.18 88888.00 2024-05-09 01:12:38.000 130 21633.28 384.35 42701.17 88888.00 2024-05-09 01:12:39.000 130 21633.26 384.37 42701.15 88888.00 2024-05-09 01:12:40.000 130 21633.25 384.36 42701.16 47970.56 2024-05-09 01:12:41.000 130 21633.26 384.33 42701.21 88888.00 2024-05-09 01:12:42.000 130 21633.28 384.29 42701.21 88888.00 2024-05-09 01:12:43.000 130 21633.26 384.26 42701.18 88888.00 2024-05-09 01:12:44.000 130 21633.27 384.28 42701.19 88888.00 2024-05-09 01:12:45.000 130 21633.34 384.31 42701.24 47969.89 2024-05-09 01:12:46.000 130 21633.38 384.31 42701.27 88888.00 2024-05-09 01:12:47.000 130 21633.36 384.32 42701.29 88888.00 2024-05-09 01:12:48.000 130 21633.35 384.33 42701.30 88888.00 2024-05-09 01:12:49.000 130 21633.32 384.30 42701.29 88888.00 2024-05-09 01:12:50.000 130 21633.29 384.24 42701.29 47970.10 2024-05-09 01:12:51.000 130 21633.30 384.23 42701.28 88888.00 2024-05-09 01:12:52.000 130 21633.34 384.26 42701.27 88888.00 2024-05-09 01:12:53.000 130 21633.38 384.28 42701.23 88888.00 2024-05-09 01:12:54.000 130 21633.36 384.29 42701.22 88888.00 2024-05-09 01:12:55.000 130 21633.32 384.35 42701.26 47970.63 2024-05-09 01:12:56.000 130 21633.27 384.44 42701.31 88888.00 2024-05-09 01:12:57.000 130 21633.24 384.46 42701.35 88888.00 2024-05-09 01:12:58.000 130 21633.23 384.44 42701.35 88888.00 2024-05-09 01:12:59.000 130 21633.25 384.43 42701.31 88888.00 2024-05-09 01:13:00.000 130 21633.29 384.44 42701.31 47970.14 2024-05-09 01:13:01.000 130 21633.33 384.42 42701.31 88888.00 2024-05-09 01:13:02.000 130 21633.34 384.41 42701.27 88888.00 2024-05-09 01:13:03.000 130 21633.33 384.43 42701.27 88888.00 2024-05-09 01:13:04.000 130 21633.32 384.45 42701.32 88888.00 2024-05-09 01:13:05.000 130 21633.32 384.43 42701.38 47970.51 2024-05-09 01:13:06.000 130 21633.31 384.42 42701.38 88888.00 2024-05-09 01:13:07.000 130 21633.31 384.43 42701.36 88888.00 2024-05-09 01:13:08.000 130 21633.31 384.46 42701.37 88888.00 2024-05-09 01:13:09.000 130 21633.31 384.49 42701.38 88888.00 2024-05-09 01:13:10.000 130 21633.31 384.52 42701.38 47969.92 2024-05-09 01:13:11.000 130 21633.32 384.55 42701.40 88888.00 2024-05-09 01:13:12.000 130 21633.34 384.55 42701.43 88888.00 2024-05-09 01:13:13.000 130 21633.40 384.55 42701.44 88888.00 2024-05-09 01:13:14.000 130 21633.49 384.58 42701.43 88888.00 2024-05-09 01:13:15.000 130 21633.49 384.64 42701.39 47970.75 2024-05-09 01:13:16.000 130 21633.42 384.64 42701.34 88888.00 2024-05-09 01:13:17.000 130 21633.37 384.58 42701.28 88888.00 2024-05-09 01:13:18.000 130 21633.40 384.57 42701.24 88888.00 2024-05-09 01:13:19.000 130 21633.50 384.64 42701.28 88888.00 2024-05-09 01:13:20.000 130 21633.61 384.68 42701.34 47970.03 2024-05-09 01:13:21.000 130 21633.62 384.64 42701.34 88888.00 2024-05-09 01:13:22.000 130 21633.56 384.60 42701.31 88888.00 2024-05-09 01:13:23.000 130 21633.52 384.56 42701.30 88888.00 2024-05-09 01:13:24.000 130 21633.50 384.54 42701.30 88888.00 2024-05-09 01:13:25.000 130 21633.49 384.56 42701.32 47970.71 2024-05-09 01:13:26.000 130 21633.47 384.56 42701.34 88888.00 2024-05-09 01:13:27.000 130 21633.46 384.52 42701.30 88888.00 2024-05-09 01:13:28.000 130 21633.45 384.49 42701.25 88888.00 2024-05-09 01:13:29.000 130 21633.42 384.49 42701.22 88888.00 2024-05-09 01:13:30.000 130 21633.41 384.48 42701.21 47970.04 2024-05-09 01:13:31.000 130 21633.46 384.50 42701.22 88888.00 2024-05-09 01:13:32.000 130 21633.49 384.56 42701.26 88888.00 2024-05-09 01:13:33.000 130 21633.50 384.58 42701.27 88888.00 2024-05-09 01:13:34.000 130 21633.52 384.57 42701.26 88888.00 2024-05-09 01:13:35.000 130 21633.57 384.58 42701.27 47970.41 2024-05-09 01:13:36.000 130 21633.62 384.61 42701.33 88888.00 2024-05-09 01:13:37.000 130 21633.59 384.61 42701.35 88888.00 2024-05-09 01:13:38.000 130 21633.53 384.57 42701.34 88888.00 2024-05-09 01:13:39.000 130 21633.53 384.53 42701.35 88888.00 2024-05-09 01:13:40.000 130 21633.56 384.53 42701.34 47970.66 2024-05-09 01:13:41.000 130 21633.58 384.56 42701.31 88888.00 2024-05-09 01:13:42.000 130 21633.60 384.60 42701.33 88888.00 2024-05-09 01:13:43.000 130 21633.64 384.65 42701.36 88888.00 2024-05-09 01:13:44.000 130 21633.68 384.70 42701.38 88888.00 2024-05-09 01:13:45.000 130 21633.66 384.69 42701.35 47969.98 2024-05-09 01:13:46.000 130 21633.61 384.62 42701.30 88888.00 2024-05-09 01:13:47.000 130 21633.60 384.59 42701.29 88888.00 2024-05-09 01:13:48.000 130 21633.58 384.59 42701.30 88888.00 2024-05-09 01:13:49.000 130 21633.54 384.57 42701.30 88888.00 2024-05-09 01:13:50.000 130 21633.51 384.56 42701.30 47970.93 2024-05-09 01:13:51.000 130 21633.50 384.57 42701.28 88888.00 2024-05-09 01:13:52.000 130 21633.53 384.58 42701.26 88888.00 2024-05-09 01:13:53.000 130 21633.58 384.58 42701.25 88888.00 2024-05-09 01:13:54.000 130 21633.61 384.58 42701.26 88888.00 2024-05-09 01:13:55.000 130 21633.61 384.58 42701.29 47970.21 2024-05-09 01:13:56.000 130 21633.62 384.57 42701.29 88888.00 2024-05-09 01:13:57.000 130 21633.65 384.57 42701.27 88888.00 2024-05-09 01:13:58.000 130 21633.67 384.59 42701.25 88888.00 2024-05-09 01:13:59.000 130 21633.66 384.57 42701.21 88888.00 2024-05-09 01:14:00.000 130 21633.62 384.54 42701.19 47970.04 2024-05-09 01:14:01.000 130 21633.62 384.55 42701.20 88888.00 2024-05-09 01:14:02.000 130 21633.64 384.56 42701.21 88888.00 2024-05-09 01:14:03.000 130 21633.61 384.53 42701.21 88888.00 2024-05-09 01:14:04.000 130 21633.59 384.48 42701.20 88888.00 2024-05-09 01:14:05.000 130 21633.63 384.44 42701.18 47970.51 2024-05-09 01:14:06.000 130 21633.67 384.40 42701.16 88888.00 2024-05-09 01:14:07.000 130 21633.68 384.38 42701.14 88888.00 2024-05-09 01:14:08.000 130 21633.67 384.44 42701.17 88888.00 2024-05-09 01:14:09.000 130 21633.66 384.51 42701.21 88888.00 2024-05-09 01:14:10.000 130 21633.65 384.54 42701.21 47969.89 2024-05-09 01:14:11.000 130 21633.68 384.53 42701.25 88888.00 2024-05-09 01:14:12.000 130 21633.71 384.51 42701.31 88888.00 2024-05-09 01:14:13.000 130 21633.68 384.49 42701.32 88888.00 2024-05-09 01:14:14.000 130 21633.65 384.46 42701.30 88888.00 2024-05-09 01:14:15.000 130 21633.64 384.46 42701.26 47970.73 2024-05-09 01:14:16.000 130 21633.64 384.48 42701.22 88888.00 2024-05-09 01:14:17.000 130 21633.62 384.52 42701.21 88888.00 2024-05-09 01:14:18.000 130 21633.60 384.53 42701.22 88888.00 2024-05-09 01:14:19.000 130 21633.64 384.52 42701.23 88888.00 2024-05-09 01:14:20.000 130 21633.72 384.54 42701.26 99999.00 2024-05-09 01:14:21.000 130 21633.75 384.54 42701.27 99999.00 2024-05-09 01:14:22.000 130 21633.67 384.48 42701.24 99999.00 2024-05-09 01:14:23.000 130 21633.58 384.45 42701.21 99999.00 2024-05-09 01:14:24.000 130 21633.53 384.46 42701.21 99999.00 2024-05-09 01:14:25.000 130 21633.56 384.50 42701.20 47970.20 2024-05-09 01:14:26.000 130 21633.61 384.53 42701.20 88888.00 2024-05-09 01:14:27.000 130 21633.68 384.55 42701.21 88888.00 2024-05-09 01:14:28.000 130 21633.74 384.61 42701.22 88888.00 2024-05-09 01:14:29.000 130 21633.71 384.67 42701.22 88888.00 2024-05-09 01:14:30.000 130 21633.62 384.65 42701.22 47969.99 2024-05-09 01:14:31.000 130 21633.58 384.57 42701.26 88888.00 2024-05-09 01:14:32.000 130 21633.59 384.52 42701.30 88888.00 2024-05-09 01:14:33.000 130 21633.61 384.51 42701.32 88888.00 2024-05-09 01:14:34.000 130 21633.62 384.50 42701.33 88888.00 2024-05-09 01:14:35.000 130 21633.65 384.49 42701.32 47970.72 2024-05-09 01:14:36.000 130 21633.69 384.49 42701.30 88888.00 2024-05-09 01:14:37.000 130 21633.69 384.51 42701.27 88888.00 2024-05-09 01:14:38.000 130 21633.66 384.55 42701.23 88888.00 2024-05-09 01:14:39.000 130 21633.60 384.58 42701.20 88888.00 2024-05-09 01:14:40.000 130 21633.55 384.58 42701.18 47970.16 2024-05-09 01:14:41.000 130 21633.53 384.59 42701.14 88888.00 2024-05-09 01:14:42.000 130 21633.57 384.64 42701.14 88888.00 2024-05-09 01:14:43.000 130 21633.60 384.65 42701.19 88888.00 2024-05-09 01:14:44.000 130 21633.60 384.64 42701.23 88888.00 2024-05-09 01:14:45.000 130 21633.59 384.67 42701.26 99999.00 2024-05-09 01:14:46.000 130 21633.57 384.68 42701.25 99999.00 2024-05-09 01:14:47.000 130 21633.51 384.64 42701.21 99999.00 2024-05-09 01:14:48.000 130 21633.50 384.61 42701.18 99999.00 2024-05-09 01:14:49.000 130 21633.53 384.60 42701.15 99999.00 2024-05-09 01:14:50.000 130 21633.56 384.63 42701.14 47970.72 2024-05-09 01:14:51.000 130 21633.55 384.70 42701.15 88888.00 2024-05-09 01:14:52.000 130 21633.56 384.74 42701.18 88888.00 2024-05-09 01:14:53.000 130 21633.58 384.74 42701.24 88888.00 2024-05-09 01:14:54.000 130 21633.59 384.71 42701.28 88888.00 2024-05-09 01:14:55.000 130 21633.58 384.66 42701.26 47970.38 2024-05-09 01:14:56.000 130 21633.56 384.63 42701.24 88888.00 2024-05-09 01:14:57.000 130 21633.54 384.61 42701.25 88888.00 2024-05-09 01:14:58.000 130 21633.54 384.58 42701.23 88888.00 2024-05-09 01:14:59.000 130 21633.59 384.57 42701.23 88888.00 2024-05-09 01:15:00.000 130 21633.61 384.60 42701.24 47970.94 2024-05-09 01:15:01.000 130 21633.59 384.62 42701.26 88888.00 2024-05-09 01:15:02.000 130 21633.58 384.62 42701.29 88888.00 2024-05-09 01:15:03.000 130 21633.58 384.62 42701.29 88888.00 2024-05-09 01:15:04.000 130 21633.59 384.59 42701.27 88888.00 2024-05-09 01:15:05.000 130 21633.62 384.53 42701.25 47970.13 2024-05-09 01:15:06.000 130 21633.65 384.47 42701.26 88888.00 2024-05-09 01:15:07.000 130 21633.67 384.44 42701.27 88888.00 2024-05-09 01:15:08.000 130 21633.68 384.46 42701.30 88888.00 2024-05-09 01:15:09.000 130 21633.68 384.51 42701.31 88888.00 2024-05-09 01:15:10.000 130 21633.67 384.54 42701.32 47970.53 2024-05-09 01:15:11.000 130 21633.66 384.55 42701.31 88888.00 2024-05-09 01:15:12.000 130 21633.65 384.54 42701.24 88888.00 2024-05-09 01:15:13.000 130 21633.66 384.52 42701.23 88888.00 2024-05-09 01:15:14.000 130 21633.68 384.47 42701.27 88888.00 2024-05-09 01:15:15.000 130 21633.68 384.45 42701.32 47970.39 2024-05-09 01:15:16.000 130 21633.62 384.47 42701.32 88888.00 2024-05-09 01:15:17.000 130 21633.57 384.46 42701.30 88888.00 2024-05-09 01:15:18.000 130 21633.61 384.48 42701.32 88888.00 2024-05-09 01:15:19.000 130 21633.69 384.54 42701.35 88888.00 2024-05-09 01:15:20.000 130 21633.71 384.59 42701.36 47970.78 2024-05-09 01:15:21.000 130 21633.67 384.56 42701.37 88888.00 2024-05-09 01:15:22.000 130 21633.65 384.53 42701.36 88888.00 2024-05-09 01:15:23.000 130 21633.68 384.56 42701.36 88888.00 2024-05-09 01:15:24.000 130 21633.71 384.60 42701.34 88888.00 2024-05-09 01:15:25.000 130 21633.72 384.58 42701.31 47970.50 2024-05-09 01:15:26.000 130 21633.75 384.60 42701.31 88888.00 2024-05-09 01:15:27.000 130 21633.78 384.61 42701.33 88888.00 2024-05-09 01:15:28.000 130 21633.76 384.60 42701.32 88888.00 2024-05-09 01:15:29.000 130 21633.71 384.61 42701.28 88888.00 2024-05-09 01:15:30.000 130 21633.70 384.63 42701.24 47971.00 2024-05-09 01:15:31.000 130 21633.71 384.63 42701.25 88888.00 2024-05-09 01:15:32.000 130 21633.68 384.60 42701.29 88888.00 2024-05-09 01:15:33.000 130 21633.64 384.57 42701.34 88888.00 2024-05-09 01:15:34.000 130 21633.65 384.59 42701.38 88888.00 2024-05-09 01:15:35.000 130 21633.69 384.61 42701.38 47970.84 2024-05-09 01:15:36.000 130 21633.74 384.63 42701.32 88888.00 2024-05-09 01:15:37.000 130 21633.76 384.63 42701.28 88888.00 2024-05-09 01:15:38.000 130 21633.72 384.59 42701.27 88888.00 2024-05-09 01:15:39.000 130 21633.65 384.52 42701.28 88888.00 2024-05-09 01:15:40.000 130 21633.61 384.47 42701.32 47970.22 2024-05-09 01:15:41.000 130 21633.63 384.47 42701.35 88888.00 2024-05-09 01:15:42.000 130 21633.68 384.52 42701.31 88888.00 2024-05-09 01:15:43.000 130 21633.70 384.60 42701.26 88888.00 2024-05-09 01:15:44.000 130 21633.72 384.65 42701.26 88888.00 2024-05-09 01:15:45.000 130 21633.74 384.67 42701.30 47970.29 2024-05-09 01:15:46.000 130 21633.75 384.65 42701.32 88888.00 2024-05-09 01:15:47.000 130 21633.77 384.60 42701.32 88888.00 2024-05-09 01:15:48.000 130 21633.74 384.59 42701.30 88888.00 2024-05-09 01:15:49.000 130 21633.71 384.65 42701.29 88888.00 2024-05-09 01:15:50.000 130 21633.72 384.72 42701.28 47970.96 2024-05-09 01:15:51.000 130 21633.77 384.76 42701.29 88888.00 2024-05-09 01:15:52.000 130 21633.78 384.78 42701.34 88888.00 2024-05-09 01:15:53.000 130 21633.75 384.78 42701.35 88888.00 2024-05-09 01:15:54.000 130 21633.73 384.76 42701.33 88888.00 2024-05-09 01:15:55.000 130 21633.72 384.72 42701.29 47970.21 2024-05-09 01:15:56.000 130 21633.73 384.69 42701.25 88888.00 2024-05-09 01:15:57.000 130 21633.78 384.72 42701.25 88888.00 2024-05-09 01:15:58.000 130 21633.85 384.76 42701.27 88888.00 2024-05-09 01:15:59.000 130 21633.86 384.77 42701.29 88888.00 2024-05-09 01:16:00.000 130 21633.86 384.75 42701.33 47970.12 2024-05-09 01:16:01.000 130 21633.87 384.73 42701.35 88888.00 2024-05-09 01:16:02.000 130 21633.87 384.74 42701.37 88888.00 2024-05-09 01:16:03.000 130 21633.88 384.77 42701.36 88888.00 2024-05-09 01:16:04.000 130 21633.88 384.76 42701.32 88888.00 2024-05-09 01:16:05.000 130 21633.89 384.75 42701.30 47970.84 2024-05-09 01:16:06.000 130 21633.87 384.75 42701.33 88888.00 2024-05-09 01:16:07.000 130 21633.83 384.73 42701.36 88888.00 2024-05-09 01:16:08.000 130 21633.80 384.74 42701.37 88888.00 2024-05-09 01:16:09.000 130 21633.81 384.79 42701.35 88888.00 2024-05-09 01:16:10.000 130 21633.82 384.84 42701.33 47970.83 2024-05-09 01:16:11.000 130 21633.81 384.87 42701.31 88888.00 2024-05-09 01:16:12.000 130 21633.77 384.85 42701.25 88888.00 2024-05-09 01:16:13.000 130 21633.76 384.80 42701.20 88888.00 2024-05-09 01:16:14.000 130 21633.77 384.78 42701.20 88888.00 2024-05-09 01:16:15.000 130 21633.80 384.84 42701.22 47970.99 2024-05-09 01:16:16.000 130 21633.83 384.93 42701.26 88888.00 2024-05-09 01:16:17.000 130 21633.83 384.96 42701.27 88888.00 2024-05-09 01:16:18.000 130 21633.80 384.95 42701.29 88888.00 2024-05-09 01:16:19.000 130 21633.78 384.93 42701.33 88888.00 2024-05-09 01:16:20.000 130 21633.78 384.90 42701.32 47970.19 2024-05-09 01:16:21.000 130 21633.78 384.87 42701.25 88888.00 2024-05-09 01:16:22.000 130 21633.77 384.87 42701.22 88888.00 2024-05-09 01:16:23.000 130 21633.77 384.91 42701.24 88888.00 2024-05-09 01:16:24.000 130 21633.79 384.94 42701.26 88888.00 2024-05-09 01:16:25.000 130 21633.83 384.98 42701.26 47970.27 2024-05-09 01:16:26.000 130 21633.88 385.01 42701.27 88888.00 2024-05-09 01:16:27.000 130 21633.88 385.01 42701.30 88888.00 2024-05-09 01:16:28.000 130 21633.88 385.00 42701.30 88888.00 2024-05-09 01:16:29.000 130 21633.89 384.99 42701.27 88888.00 2024-05-09 01:16:30.000 130 21633.88 384.97 42701.23 47971.02 2024-05-09 01:16:31.000 130 21633.86 384.96 42701.21 88888.00 2024-05-09 01:16:32.000 130 21633.87 384.95 42701.25 88888.00 2024-05-09 01:16:33.000 130 21633.88 384.94 42701.28 88888.00 2024-05-09 01:16:34.000 130 21633.84 384.92 42701.27 88888.00 2024-05-09 01:16:35.000 130 21633.80 384.93 42701.26 47970.26 2024-05-09 01:16:36.000 130 21633.78 384.94 42701.24 88888.00 2024-05-09 01:16:37.000 130 21633.78 384.94 42701.21 88888.00 2024-05-09 01:16:38.000 130 21633.80 384.94 42701.20 88888.00 2024-05-09 01:16:39.000 130 21633.83 384.90 42701.24 88888.00 2024-05-09 01:16:40.000 130 21633.85 384.82 42701.29 47970.36 2024-05-09 01:16:41.000 130 21633.84 384.79 42701.29 88888.00 2024-05-09 01:16:42.000 130 21633.81 384.79 42701.24 88888.00 2024-05-09 01:16:43.000 130 21633.81 384.81 42701.20 88888.00 2024-05-09 01:16:44.000 130 21633.82 384.81 42701.16 88888.00 2024-05-09 01:16:45.000 130 21633.82 384.78 42701.13 47970.56 2024-05-09 01:16:46.000 130 21633.85 384.76 42701.14 88888.00 2024-05-09 01:16:47.000 130 21633.84 384.78 42701.17 88888.00 2024-05-09 01:16:48.000 130 21633.78 384.81 42701.16 88888.00 2024-05-09 01:16:49.000 130 21633.78 384.85 42701.16 88888.00 2024-05-09 01:16:50.000 130 21633.87 384.85 42701.18 47970.94 2024-05-09 01:16:51.000 130 21633.97 384.84 42701.20 88888.00 2024-05-09 01:16:52.000 130 21633.99 384.85 42701.19 88888.00 2024-05-09 01:16:53.000 130 21633.93 384.87 42701.18 88888.00 2024-05-09 01:16:54.000 130 21633.88 384.88 42701.21 88888.00 2024-05-09 01:16:55.000 130 21633.85 384.88 42701.23 47970.27 2024-05-09 01:16:56.000 130 21633.84 384.86 42701.19 88888.00 2024-05-09 01:16:57.000 130 21633.81 384.88 42701.17 88888.00 2024-05-09 01:16:58.000 130 21633.77 384.92 42701.18 88888.00 2024-05-09 01:16:59.000 130 21633.76 384.94 42701.19 88888.00 2024-05-09 01:17:00.000 130 21633.81 384.97 42701.22 47970.01 2024-05-09 01:17:01.000 130 21633.86 385.03 42701.24 88888.00 2024-05-09 01:17:02.000 130 21633.86 385.06 42701.20 88888.00 2024-05-09 01:17:03.000 130 21633.82 385.06 42701.15 88888.00 2024-05-09 01:17:04.000 130 21633.78 385.05 42701.15 88888.00 2024-05-09 01:17:05.000 130 21633.77 385.04 42701.17 47970.88 2024-05-09 01:17:06.000 130 21633.82 385.04 42701.19 88888.00 2024-05-09 01:17:07.000 130 21633.85 385.04 42701.19 88888.00 2024-05-09 01:17:08.000 130 21633.84 385.04 42701.15 88888.00 2024-05-09 01:17:09.000 130 21633.78 385.04 42701.11 88888.00 2024-05-09 01:17:10.000 130 21633.77 385.02 42701.09 47970.55 2024-05-09 01:17:11.000 130 21633.83 385.03 42701.11 88888.00 2024-05-09 01:17:12.000 130 21633.89 385.05 42701.16 88888.00 2024-05-09 01:17:13.000 130 21633.89 385.04 42701.17 88888.00 2024-05-09 01:17:14.000 130 21633.90 385.04 42701.18 88888.00 2024-05-09 01:17:15.000 130 21633.93 385.00 42701.19 47970.80 2024-05-09 01:17:16.000 130 21633.94 384.95 42701.19 88888.00 2024-05-09 01:17:17.000 130 21633.92 384.93 42701.19 88888.00 2024-05-09 01:17:18.000 130 21633.91 384.94 42701.21 88888.00 2024-05-09 01:17:19.000 130 21633.92 384.96 42701.21 88888.00 2024-05-09 01:17:20.000 130 21633.92 384.97 42701.22 47970.39 2024-05-09 01:17:21.000 130 21633.91 384.98 42701.25 88888.00 2024-05-09 01:17:22.000 130 21633.86 385.01 42701.29 88888.00 2024-05-09 01:17:23.000 130 21633.83 385.06 42701.31 88888.00 2024-05-09 01:17:24.000 130 21633.80 385.05 42701.25 88888.00 2024-05-09 01:17:25.000 130 21633.78 385.00 42701.16 47970.21 2024-05-09 01:17:26.000 130 21633.77 385.01 42701.13 88888.00 2024-05-09 01:17:27.000 130 21633.79 385.06 42701.15 88888.00 2024-05-09 01:17:28.000 130 21633.79 385.07 42701.18 88888.00 2024-05-09 01:17:29.000 130 21633.79 385.09 42701.23 88888.00 2024-05-09 01:17:30.000 130 21633.82 385.12 42701.28 47970.19 2024-05-09 01:17:31.000 130 21633.85 385.14 42701.28 88888.00 2024-05-09 01:17:32.000 130 21633.85 385.11 42701.26 88888.00 2024-05-09 01:17:33.000 130 21633.83 385.06 42701.27 88888.00 2024-05-09 01:17:34.000 130 21633.81 385.05 42701.28 88888.00 2024-05-09 01:17:35.000 130 21633.78 385.05 42701.23 47971.08 2024-05-09 01:17:36.000 130 21633.77 385.02 42701.18 88888.00 2024-05-09 01:17:37.000 130 21633.81 385.04 42701.19 88888.00 2024-05-09 01:17:38.000 130 21633.86 385.09 42701.26 88888.00 2024-05-09 01:17:39.000 130 21633.89 385.11 42701.30 88888.00 2024-05-09 01:17:40.000 130 21633.86 385.07 42701.28 47970.72 2024-05-09 01:17:41.000 130 21633.81 385.01 42701.23 88888.00 2024-05-09 01:17:42.000 130 21633.77 384.99 42701.23 88888.00 2024-05-09 01:17:43.000 130 21633.78 385.02 42701.27 88888.00 2024-05-09 01:17:44.000 130 21633.78 385.07 42701.28 88888.00 2024-05-09 01:17:45.000 130 21633.82 385.08 42701.30 47970.69 2024-05-09 01:17:46.000 130 21633.88 385.06 42701.32 88888.00 2024-05-09 01:17:47.000 130 21633.90 385.05 42701.32 88888.00 2024-05-09 01:17:48.000 130 21633.88 385.07 42701.33 88888.00 2024-05-09 01:17:49.000 130 21633.84 385.12 42701.35 88888.00 2024-05-09 01:17:50.000 130 21633.81 385.14 42701.33 47970.91 2024-05-09 01:17:51.000 130 21633.80 385.11 42701.28 88888.00 2024-05-09 01:17:52.000 130 21633.81 385.09 42701.27 88888.00 2024-05-09 01:17:53.000 130 21633.80 385.09 42701.34 88888.00 2024-05-09 01:17:54.000 130 21633.78 385.11 42701.38 88888.00 2024-05-09 01:17:55.000 130 21633.80 385.16 42701.37 47969.94 2024-05-09 01:17:56.000 130 21633.82 385.17 42701.32 88888.00 2024-05-09 01:17:57.000 130 21633.82 385.13 42701.28 88888.00 2024-05-09 01:17:58.000 130 21633.80 385.10 42701.27 88888.00 2024-05-09 01:17:59.000 130 21633.78 385.11 42701.31 88888.00 2024-05-09 01:18:00.000 130 21633.79 385.13 42701.34 47970.32 2024-05-09 01:18:01.000 130 21633.82 385.14 42701.38 88888.00 2024-05-09 01:18:02.000 130 21633.84 385.13 42701.38 88888.00 2024-05-09 01:18:03.000 130 21633.83 385.12 42701.33 88888.00 2024-05-09 01:18:04.000 130 21633.81 385.14 42701.33 88888.00 2024-05-09 01:18:05.000 130 21633.81 385.16 42701.36 47970.02 2024-05-09 01:18:06.000 130 21633.85 385.16 42701.38 88888.00 2024-05-09 01:18:07.000 130 21633.90 385.12 42701.37 88888.00 2024-05-09 01:18:08.000 130 21633.91 385.10 42701.35 88888.00 2024-05-09 01:18:09.000 130 21633.88 385.12 42701.35 88888.00 2024-05-09 01:18:10.000 130 21633.85 385.17 42701.38 47970.69 2024-05-09 01:18:11.000 130 21633.84 385.20 42701.44 88888.00 2024-05-09 01:18:12.000 130 21633.82 385.19 42701.47 88888.00 2024-05-09 01:18:13.000 130 21633.82 385.15 42701.46 88888.00 2024-05-09 01:18:14.000 130 21633.81 385.08 42701.41 88888.00 2024-05-09 01:18:15.000 130 21633.73 385.01 42701.39 47971.16 2024-05-09 01:18:16.000 130 21633.68 385.05 42701.41 88888.00 2024-05-09 01:18:17.000 130 21633.70 385.13 42701.48 88888.00 2024-05-09 01:18:18.000 130 21633.75 385.17 42701.53 88888.00 2024-05-09 01:18:19.000 130 21633.74 385.18 42701.54 88888.00 2024-05-09 01:18:20.000 130 21633.68 385.22 42701.56 47970.35 2024-05-09 01:18:21.000 130 21633.68 385.21 42701.56 88888.00 2024-05-09 01:18:22.000 130 21633.75 385.15 42701.51 88888.00 2024-05-09 01:18:23.000 130 21633.79 385.16 42701.47 88888.00 2024-05-09 01:18:24.000 130 21633.79 385.20 42701.47 88888.00 2024-05-09 01:18:25.000 130 21633.79 385.18 42701.47 47970.86 2024-05-09 01:18:26.000 130 21633.81 385.18 42701.49 88888.00 2024-05-09 01:18:27.000 130 21633.84 385.23 42701.54 88888.00 2024-05-09 01:18:28.000 130 21633.82 385.25 42701.54 88888.00 2024-05-09 01:18:29.000 130 21633.78 385.23 42701.51 88888.00 2024-05-09 01:18:30.000 130 21633.74 385.21 42701.48 47970.99 2024-05-09 01:18:31.000 130 21633.70 385.21 42701.46 88888.00 2024-05-09 01:18:32.000 130 21633.69 385.21 42701.45 88888.00 2024-05-09 01:18:33.000 130 21633.72 385.18 42701.45 88888.00 2024-05-09 01:18:34.000 130 21633.76 385.18 42701.47 88888.00 2024-05-09 01:18:35.000 130 21633.79 385.22 42701.51 47970.47 2024-05-09 01:18:36.000 130 21633.82 385.24 42701.54 88888.00 2024-05-09 01:18:37.000 130 21633.88 385.23 42701.54 88888.00 2024-05-09 01:18:38.000 130 21633.91 385.21 42701.51 88888.00 2024-05-09 01:18:39.000 130 21633.85 385.15 42701.47 88888.00 2024-05-09 01:18:40.000 130 21633.75 385.13 42701.46 47970.99 2024-05-09 01:18:41.000 130 21633.73 385.17 42701.50 88888.00 2024-05-09 01:18:42.000 130 21633.79 385.25 42701.55 88888.00 2024-05-09 01:18:43.000 130 21633.82 385.30 42701.54 88888.00 2024-05-09 01:18:44.000 130 21633.78 385.29 42701.49 88888.00 2024-05-09 01:18:45.000 130 21633.73 385.27 42701.44 47971.11 2024-05-09 01:18:46.000 130 21633.72 385.24 42701.44 88888.00 2024-05-09 01:18:47.000 130 21633.71 385.17 42701.45 88888.00 2024-05-09 01:18:48.000 130 21633.72 385.11 42701.44 88888.00 2024-05-09 01:18:49.000 130 21633.77 385.15 42701.40 88888.00 2024-05-09 01:18:50.000 130 21633.80 385.21 42701.37 47970.41 2024-05-09 01:18:51.000 130 21633.80 385.25 42701.40 88888.00 2024-05-09 01:18:52.000 130 21633.78 385.28 42701.47 88888.00 2024-05-09 01:18:53.000 130 21633.81 385.32 42701.50 88888.00 2024-05-09 01:18:54.000 130 21633.85 385.35 42701.50 88888.00 2024-05-09 01:18:55.000 130 21633.83 385.34 42701.46 47970.18 2024-05-09 01:18:56.000 130 21633.76 385.32 42701.41 88888.00 2024-05-09 01:18:57.000 130 21633.73 385.32 42701.36 88888.00 2024-05-09 01:18:58.000 130 21633.80 385.33 42701.36 88888.00 2024-05-09 01:18:59.000 130 21633.91 385.34 42701.43 88888.00 2024-05-09 01:19:00.000 130 21633.94 385.36 42701.50 47970.46 2024-05-09 01:19:01.000 130 21633.90 385.40 42701.50 88888.00 2024-05-09 01:19:02.000 130 21633.83 385.44 42701.48 88888.00 2024-05-09 01:19:03.000 130 21633.79 385.44 42701.50 88888.00 2024-05-09 01:19:04.000 130 21633.76 385.39 42701.52 88888.00 2024-05-09 01:19:05.000 130 21633.74 385.35 42701.53 47971.23 2024-05-09 01:19:06.000 130 21633.72 385.33 42701.54 88888.00 2024-05-09 01:19:07.000 130 21633.68 385.33 42701.54 88888.00 2024-05-09 01:19:08.000 130 21633.65 385.37 42701.54 88888.00 2024-05-09 01:19:09.000 130 21633.67 385.38 42701.55 88888.00 2024-05-09 01:19:10.000 130 21633.71 385.40 42701.56 47970.43 2024-05-09 01:19:11.000 130 21633.74 385.41 42701.54 88888.00 2024-05-09 01:19:12.000 130 21633.71 385.38 42701.46 88888.00 2024-05-09 01:19:13.000 130 21633.65 385.35 42701.42 88888.00 2024-05-09 01:19:14.000 130 21633.65 385.35 42701.46 88888.00 2024-05-09 01:19:15.000 130 21633.69 385.37 42701.49 47970.97 2024-05-09 01:19:16.000 130 21633.71 385.40 42701.47 88888.00 2024-05-09 01:19:17.000 130 21633.66 385.46 42701.46 88888.00 2024-05-09 01:19:18.000 130 21633.62 385.51 42701.49 88888.00 2024-05-09 01:19:19.000 130 21633.65 385.50 42701.54 88888.00 2024-05-09 01:19:20.000 130 21633.63 385.46 42701.57 47971.02 2024-05-09 01:19:21.000 130 21633.58 385.44 42701.52 88888.00 2024-05-09 01:19:22.000 130 21633.60 385.44 42701.45 88888.00 2024-05-09 01:19:23.000 130 21633.65 385.43 42701.44 88888.00 2024-05-09 01:19:24.000 130 21633.69 385.44 42701.49 88888.00 2024-05-09 01:19:25.000 130 21633.69 385.46 42701.55 47970.40 2024-05-09 01:19:26.000 130 21633.68 385.45 42701.60 88888.00 2024-05-09 01:19:27.000 130 21633.70 385.42 42701.61 88888.00 2024-05-09 01:19:28.000 130 21633.72 385.44 42701.55 88888.00 2024-05-09 01:19:29.000 130 21633.67 385.47 42701.50 88888.00 2024-05-09 01:19:30.000 130 21633.64 385.48 42701.50 47970.47 2024-05-09 01:19:31.000 130 21633.68 385.47 42701.52 88888.00 2024-05-09 01:19:32.000 130 21633.69 385.45 42701.50 88888.00 2024-05-09 01:19:33.000 130 21633.68 385.45 42701.54 88888.00 2024-05-09 01:19:34.000 130 21633.66 385.45 42701.60 88888.00 2024-05-09 01:19:35.000 130 21633.66 385.44 42701.60 47970.35 2024-05-09 01:19:36.000 130 21633.66 385.43 42701.56 88888.00 2024-05-09 01:19:37.000 130 21633.64 385.42 42701.52 88888.00 2024-05-09 01:19:38.000 130 21633.64 385.42 42701.50 88888.00 2024-05-09 01:19:39.000 130 21633.66 385.40 42701.50 88888.00 2024-05-09 01:19:40.000 130 21633.69 385.40 42701.51 47970.94 2024-05-09 01:19:41.000 130 21633.71 385.43 42701.51 88888.00 2024-05-09 01:19:42.000 130 21633.69 385.47 42701.51 88888.00 2024-05-09 01:19:43.000 130 21633.65 385.46 42701.52 88888.00 2024-05-09 01:19:44.000 130 21633.58 385.44 42701.53 88888.00 2024-05-09 01:19:45.000 130 21633.55 385.44 42701.52 47971.04 2024-05-09 01:19:46.000 130 21633.52 385.47 42701.52 88888.00 2024-05-09 01:19:47.000 130 21633.54 385.47 42701.55 88888.00 2024-05-09 01:19:48.000 130 21633.63 385.48 42701.59 88888.00 2024-05-09 01:19:49.000 130 21633.70 385.50 42701.61 88888.00 2024-05-09 01:19:50.000 130 21633.69 385.50 42701.62 47970.65 2024-05-09 01:19:51.000 130 21633.66 385.47 42701.62 88888.00 2024-05-09 01:19:52.000 130 21633.64 385.43 42701.61 88888.00 2024-05-09 01:19:53.000 130 21633.61 385.39 42701.60 88888.00 2024-05-09 01:19:54.000 130 21633.58 385.37 42701.59 88888.00 2024-05-09 01:19:55.000 130 21633.59 385.38 42701.57 47970.36 2024-05-09 01:19:56.000 130 21633.65 385.42 42701.60 88888.00 2024-05-09 01:19:57.000 130 21633.70 385.46 42701.62 88888.00 2024-05-09 01:19:58.000 130 21633.69 385.49 42701.61 88888.00 2024-05-09 01:19:59.000 130 21633.66 385.51 42701.57 88888.00 2024-05-09 01:20:00.000 130 21633.66 385.50 42701.57 47971.14 2024-05-09 01:20:01.000 130 21633.69 385.48 42701.62 88888.00 2024-05-09 01:20:02.000 130 21633.72 385.45 42701.64 88888.00 2024-05-09 01:20:03.000 130 21633.76 385.43 42701.63 88888.00 2024-05-09 01:20:04.000 130 21633.81 385.44 42701.64 88888.00 2024-05-09 01:20:05.000 130 21633.80 385.48 42701.64 47970.93 2024-05-09 01:20:06.000 130 21633.69 385.52 42701.62 88888.00 2024-05-09 01:20:07.000 130 21633.60 385.52 42701.62 88888.00 2024-05-09 01:20:08.000 130 21633.59 385.50 42701.65 88888.00 2024-05-09 01:20:09.000 130 21633.63 385.50 42701.66 88888.00 2024-05-09 01:20:10.000 130 21633.65 385.51 42701.64 47970.86 2024-05-09 01:20:11.000 130 21633.64 385.50 42701.63 88888.00 2024-05-09 01:20:12.000 130 21633.60 385.48 42701.62 88888.00 2024-05-09 01:20:13.000 130 21633.61 385.49 42701.61 88888.00 2024-05-09 01:20:14.000 130 21633.63 385.50 42701.61 88888.00 2024-05-09 01:20:15.000 130 21633.60 385.49 42701.64 47970.55 2024-05-09 01:20:16.000 130 21633.56 385.45 42701.67 88888.00 2024-05-09 01:20:17.000 130 21633.56 385.42 42701.68 88888.00 2024-05-09 01:20:18.000 130 21633.55 385.44 42701.64 88888.00 2024-05-09 01:20:19.000 130 21633.57 385.46 42701.61 88888.00 2024-05-09 01:20:20.000 130 21633.59 385.45 42701.64 47970.63 2024-05-09 01:20:21.000 130 21633.58 385.47 42701.68 88888.00 2024-05-09 01:20:22.000 130 21633.55 385.50 42701.68 88888.00 2024-05-09 01:20:23.000 130 21633.54 385.52 42701.66 88888.00 2024-05-09 01:20:24.000 130 21633.53 385.54 42701.69 88888.00 2024-05-09 01:20:25.000 130 21633.51 385.52 42701.71 47971.02 2024-05-09 01:20:26.000 130 21633.51 385.48 42701.72 88888.00 2024-05-09 01:20:27.000 130 21633.50 385.45 42701.73 88888.00 2024-05-09 01:20:28.000 130 21633.47 385.46 42701.75 88888.00 2024-05-09 01:20:29.000 130 21633.47 385.50 42701.72 88888.00 2024-05-09 01:20:30.000 130 21633.54 385.54 42701.69 47970.42 2024-05-09 01:20:31.000 130 21633.67 385.54 42701.71 88888.00 2024-05-09 01:20:32.000 130 21633.72 385.51 42701.74 88888.00 2024-05-09 01:20:33.000 130 21633.71 385.51 42701.72 88888.00 2024-05-09 01:20:34.000 130 21633.73 385.53 42701.67 88888.00 2024-05-09 01:20:35.000 130 21633.74 385.50 42701.63 47971.06 2024-05-09 01:20:36.000 130 21633.72 385.44 42701.60 88888.00 2024-05-09 01:20:37.000 130 21633.73 385.44 42701.61 88888.00 2024-05-09 01:20:38.000 130 21633.76 385.47 42701.62 88888.00 2024-05-09 01:20:39.000 130 21633.77 385.51 42701.62 88888.00 2024-05-09 01:20:40.000 130 21633.73 385.57 42701.64 47970.98 2024-05-09 01:20:41.000 130 21633.66 385.59 42701.68 88888.00 2024-05-09 01:20:42.000 130 21633.67 385.58 42701.71 88888.00 2024-05-09 01:20:43.000 130 21633.73 385.55 42701.70 88888.00 2024-05-09 01:20:44.000 130 21633.74 385.50 42701.62 88888.00 2024-05-09 01:20:45.000 130 21633.73 385.45 42701.57 47970.98 2024-05-09 01:20:46.000 130 21633.71 385.43 42701.58 88888.00 2024-05-09 01:20:47.000 130 21633.67 385.45 42701.58 88888.00 2024-05-09 01:20:48.000 130 21633.65 385.50 42701.60 88888.00 2024-05-09 01:20:49.000 130 21633.66 385.51 42701.65 88888.00 2024-05-09 01:20:50.000 130 21633.69 385.47 42701.66 47971.04 2024-05-09 01:20:51.000 130 21633.70 385.41 42701.61 88888.00 2024-05-09 01:20:52.000 130 21633.70 385.40 42701.59 88888.00 2024-05-09 01:20:53.000 130 21633.69 385.39 42701.61 88888.00 2024-05-09 01:20:54.000 130 21633.69 385.38 42701.66 88888.00 2024-05-09 01:20:55.000 130 21633.72 385.42 42701.66 47970.45 2024-05-09 01:20:56.000 130 21633.77 385.50 42701.64 88888.00 2024-05-09 01:20:57.000 130 21633.80 385.56 42701.64 88888.00 2024-05-09 01:20:58.000 130 21633.76 385.56 42701.62 88888.00 2024-05-09 01:20:59.000 130 21633.69 385.53 42701.57 88888.00 2024-05-09 01:21:00.000 130 21633.64 385.53 42701.56 47971.01 2024-05-09 01:21:01.000 130 21633.63 385.54 42701.56 88888.00 2024-05-09 01:21:02.000 130 21633.67 385.54 42701.56 88888.00 2024-05-09 01:21:03.000 130 21633.72 385.53 42701.54 88888.00 2024-05-09 01:21:04.000 130 21633.73 385.55 42701.54 88888.00 2024-05-09 01:21:05.000 130 21633.70 385.62 42701.58 47970.24 2024-05-09 01:21:06.000 130 21633.67 385.65 42701.63 88888.00 2024-05-09 01:21:07.000 130 21633.68 385.65 42701.64 88888.00 2024-05-09 01:21:08.000 130 21633.71 385.63 42701.65 88888.00 2024-05-09 01:21:09.000 130 21633.68 385.60 42701.66 88888.00 2024-05-09 01:21:10.000 130 21633.61 385.56 42701.65 47971.09 2024-05-09 01:21:11.000 130 21633.60 385.54 42701.62 88888.00 2024-05-09 01:21:12.000 130 21633.65 385.51 42701.61 88888.00 2024-05-09 01:21:13.000 130 21633.69 385.52 42701.64 88888.00 2024-05-09 01:21:14.000 130 21633.69 385.58 42701.68 88888.00 2024-05-09 01:21:15.000 130 21633.68 385.60 42701.71 47970.55 2024-05-09 01:21:16.000 130 21633.68 385.55 42701.72 88888.00 2024-05-09 01:21:17.000 130 21633.65 385.51 42701.65 88888.00 2024-05-09 01:21:18.000 130 21633.61 385.52 42701.56 88888.00 2024-05-09 01:21:19.000 130 21633.62 385.56 42701.53 88888.00 2024-05-09 01:21:20.000 130 21633.64 385.58 42701.57 47971.00 2024-05-09 01:21:21.000 130 21633.64 385.59 42701.62 88888.00 2024-05-09 01:21:22.000 130 21633.60 385.59 42701.58 88888.00 2024-05-09 01:21:23.000 130 21633.56 385.56 42701.57 88888.00 2024-05-09 01:21:24.000 130 21633.56 385.54 42701.59 88888.00 2024-05-09 01:21:25.000 130 21633.59 385.53 42701.57 47970.81 2024-05-09 01:21:26.000 130 21633.60 385.52 42701.54 88888.00 2024-05-09 01:21:27.000 130 21633.59 385.54 42701.57 88888.00 2024-05-09 01:21:28.000 130 21633.58 385.56 42701.56 88888.00 2024-05-09 01:21:29.000 130 21633.56 385.53 42701.54 88888.00 2024-05-09 01:21:30.000 130 21633.54 385.46 42701.57 47971.28 2024-05-09 01:21:31.000 130 21633.53 385.42 42701.64 88888.00 2024-05-09 01:21:32.000 130 21633.56 385.47 42701.66 88888.00 2024-05-09 01:21:33.000 130 21633.61 385.53 42701.65 88888.00 2024-05-09 01:21:34.000 130 21633.62 385.52 42701.62 88888.00 2024-05-09 01:21:35.000 130 21633.58 385.48 42701.59 47971.15 2024-05-09 01:21:36.000 130 21633.54 385.47 42701.59 88888.00 2024-05-09 01:21:37.000 130 21633.56 385.50 42701.62 88888.00 2024-05-09 01:21:38.000 130 21633.57 385.50 42701.64 88888.00 2024-05-09 01:21:39.000 130 21633.54 385.46 42701.62 88888.00 2024-05-09 01:21:40.000 130 21633.53 385.46 42701.62 47970.23 2024-05-09 01:21:41.000 130 21633.55 385.51 42701.65 88888.00 2024-05-09 01:21:42.000 130 21633.54 385.54 42701.68 88888.00 2024-05-09 01:21:43.000 130 21633.55 385.53 42701.67 88888.00 2024-05-09 01:21:44.000 130 21633.56 385.51 42701.64 88888.00 2024-05-09 01:21:45.000 130 21633.53 385.49 42701.62 47970.04 2024-05-09 01:21:46.000 130 21633.50 385.45 42701.60 88888.00 2024-05-09 01:21:47.000 130 21633.48 385.45 42701.57 88888.00 2024-05-09 01:21:48.000 130 21633.51 385.51 42701.60 88888.00 2024-05-09 01:21:49.000 130 21633.56 385.56 42701.67 88888.00 2024-05-09 01:21:50.000 130 21633.57 385.59 42701.68 47971.11 2024-05-09 01:21:51.000 130 21633.52 385.57 42701.62 88888.00 2024-05-09 01:21:52.000 130 21633.49 385.52 42701.57 88888.00 2024-05-09 01:21:53.000 130 21633.50 385.51 42701.62 88888.00 2024-05-09 01:21:54.000 130 21633.49 385.52 42701.65 88888.00 2024-05-09 01:21:55.000 130 21633.50 385.50 42701.65 47970.67 2024-05-09 01:21:56.000 130 21633.60 385.49 42701.67 88888.00 2024-05-09 01:21:57.000 130 21633.69 385.51 42701.69 88888.00 2024-05-09 01:21:58.000 130 21633.68 385.54 42701.71 88888.00 2024-05-09 01:21:59.000 130 21633.62 385.54 42701.70 88888.00 2024-05-09 01:22:00.000 130 21633.62 385.52 42701.69 47971.46 2024-05-09 01:22:01.000 130 21633.62 385.52 42701.69 88888.00 2024-05-09 01:22:02.000 130 21633.60 385.51 42701.74 88888.00 2024-05-09 01:22:03.000 130 21633.58 385.53 42701.73 88888.00 2024-05-09 01:22:04.000 130 21633.57 385.55 42701.66 88888.00 2024-05-09 01:22:05.000 130 21633.57 385.58 42701.62 47970.40 2024-05-09 01:22:06.000 130 21633.56 385.59 42701.64 88888.00 2024-05-09 01:22:07.000 130 21633.55 385.57 42701.67 88888.00 2024-05-09 01:22:08.000 130 21633.56 385.59 42701.69 88888.00 2024-05-09 01:22:09.000 130 21633.59 385.63 42701.66 88888.00 2024-05-09 01:22:10.000 130 21633.63 385.67 42701.59 47970.22 2024-05-09 01:22:11.000 130 21633.63 385.67 42701.56 88888.00 2024-05-09 01:22:12.000 130 21633.60 385.64 42701.57 88888.00 2024-05-09 01:22:13.000 130 21633.60 385.63 42701.61 88888.00 2024-05-09 01:22:14.000 130 21633.63 385.63 42701.67 88888.00 2024-05-09 01:22:15.000 130 21633.66 385.61 42701.69 47970.99 2024-05-09 01:22:16.000 130 21633.66 385.63 42701.67 88888.00 2024-05-09 01:22:17.000 130 21633.64 385.65 42701.64 88888.00 2024-05-09 01:22:18.000 130 21633.63 385.63 42701.61 88888.00 2024-05-09 01:22:19.000 130 21633.62 385.62 42701.60 88888.00 2024-05-09 01:22:20.000 130 21633.58 385.64 42701.62 47971.15 2024-05-09 01:22:21.000 130 21633.56 385.65 42701.68 88888.00 2024-05-09 01:22:22.000 130 21633.58 385.65 42701.72 88888.00 2024-05-09 01:22:23.000 130 21633.62 385.65 42701.74 88888.00 2024-05-09 01:22:24.000 130 21633.61 385.64 42701.75 88888.00 2024-05-09 01:22:25.000 130 21633.58 385.61 42701.76 47971.04 2024-05-09 01:22:26.000 130 21633.56 385.62 42701.75 88888.00 2024-05-09 01:22:27.000 130 21633.54 385.67 42701.71 88888.00 2024-05-09 01:22:28.000 130 21633.52 385.73 42701.68 88888.00 2024-05-09 01:22:29.000 130 21633.49 385.76 42701.69 88888.00 2024-05-09 01:22:30.000 130 21633.46 385.76 42701.73 47971.13 2024-05-09 01:22:31.000 130 21633.43 385.77 42701.77 88888.00 2024-05-09 01:22:32.000 130 21633.48 385.79 42701.79 88888.00 2024-05-09 01:22:33.000 130 21633.59 385.82 42701.79 88888.00 2024-05-09 01:22:34.000 130 21633.63 385.83 42701.80 88888.00 2024-05-09 01:22:35.000 130 21633.58 385.78 42701.80 47970.26 2024-05-09 01:22:36.000 130 21633.50 385.71 42701.75 88888.00 2024-05-09 01:22:37.000 130 21633.45 385.68 42701.68 88888.00 2024-05-09 01:22:38.000 130 21633.47 385.70 42701.65 88888.00 2024-05-09 01:22:39.000 130 21633.51 385.73 42701.67 88888.00 2024-05-09 01:22:40.000 130 21633.52 385.75 42701.69 47971.02 2024-05-09 01:22:41.000 130 21633.47 385.76 42701.69 88888.00 2024-05-09 01:22:42.000 130 21633.40 385.74 42701.67 88888.00 2024-05-09 01:22:43.000 130 21633.40 385.73 42701.67 88888.00 2024-05-09 01:22:44.000 130 21633.43 385.71 42701.69 88888.00 2024-05-09 01:22:45.000 130 21633.44 385.72 42701.75 47970.08 2024-05-09 01:22:46.000 130 21633.50 385.76 42701.82 88888.00 2024-05-09 01:22:47.000 130 21633.58 385.78 42701.87 88888.00 2024-05-09 01:22:48.000 130 21633.57 385.75 42701.83 88888.00 2024-05-09 01:22:49.000 130 21633.53 385.75 42701.76 88888.00 2024-05-09 01:22:50.000 130 21633.54 385.78 42701.77 47971.07 2024-05-09 01:22:51.000 130 21633.54 385.79 42701.84 88888.00 2024-05-09 01:22:52.000 130 21633.50 385.80 42701.88 88888.00 2024-05-09 01:22:53.000 130 21633.45 385.82 42701.90 88888.00 2024-05-09 01:22:54.000 130 21633.45 385.83 42701.90 88888.00 2024-05-09 01:22:55.000 130 21633.49 385.82 42701.84 47970.43 2024-05-09 01:22:56.000 130 21633.49 385.81 42701.80 88888.00 2024-05-09 01:22:57.000 130 21633.44 385.81 42701.79 88888.00 2024-05-09 01:22:58.000 130 21633.41 385.81 42701.80 88888.00 2024-05-09 01:22:59.000 130 21633.41 385.80 42701.79 88888.00 2024-05-09 01:23:00.000 130 21633.44 385.78 42701.80 47970.98 2024-05-09 01:23:01.000 130 21633.47 385.79 42701.82 88888.00 2024-05-09 01:23:02.000 130 21633.48 385.79 42701.80 88888.00 2024-05-09 01:23:03.000 130 21633.47 385.77 42701.77 88888.00 2024-05-09 01:23:04.000 130 21633.45 385.79 42701.75 88888.00 2024-05-09 01:23:05.000 130 21633.45 385.82 42701.75 47970.46 2024-05-09 01:23:06.000 130 21633.49 385.84 42701.74 88888.00 2024-05-09 01:23:07.000 130 21633.49 385.86 42701.71 88888.00 2024-05-09 01:23:08.000 130 21633.43 385.88 42701.69 88888.00 2024-05-09 01:23:09.000 130 21633.37 385.92 42701.74 88888.00 2024-05-09 01:23:10.000 130 21633.33 385.97 42701.81 47971.19 2024-05-09 01:23:11.000 130 21633.34 385.99 42701.86 88888.00 2024-05-09 01:23:12.000 130 21633.35 385.96 42701.87 88888.00 2024-05-09 01:23:13.000 130 21633.31 385.93 42701.88 88888.00 2024-05-09 01:23:14.000 130 21633.22 385.92 42701.86 88888.00 2024-05-09 01:23:15.000 130 21633.16 385.94 42701.84 47971.30 2024-05-09 01:23:16.000 130 21633.21 385.97 42701.87 88888.00 2024-05-09 01:23:17.000 130 21633.27 385.98 42701.85 88888.00 2024-05-09 01:23:18.000 130 21633.25 385.97 42701.76 88888.00 2024-05-09 01:23:19.000 130 21633.22 385.96 42701.73 88888.00 2024-05-09 01:23:20.000 130 21633.24 385.94 42701.78 47970.59 2024-05-09 01:23:21.000 130 21633.29 385.91 42701.82 88888.00 2024-05-09 01:23:22.000 130 21633.34 385.93 42701.86 88888.00 2024-05-09 01:23:23.000 130 21633.38 385.99 42701.89 88888.00 2024-05-09 01:23:24.000 130 21633.39 386.00 42701.87 88888.00 2024-05-09 01:23:25.000 130 21633.39 385.96 42701.84 47970.51 2024-05-09 01:23:26.000 130 21633.40 385.92 42701.85 88888.00 2024-05-09 01:23:27.000 130 21633.40 385.91 42701.87 88888.00 2024-05-09 01:23:28.000 130 21633.44 385.94 42701.89 88888.00 2024-05-09 01:23:29.000 130 21633.47 385.95 42701.88 88888.00 2024-05-09 01:23:30.000 130 21633.45 385.91 42701.86 47971.00 2024-05-09 01:23:31.000 130 21633.41 385.90 42701.84 88888.00 2024-05-09 01:23:32.000 130 21633.40 385.94 42701.81 88888.00 2024-05-09 01:23:33.000 130 21633.40 385.97 42701.80 88888.00 2024-05-09 01:23:34.000 130 21633.39 385.99 42701.81 88888.00 2024-05-09 01:23:35.000 130 21633.42 385.97 42701.84 47971.45 2024-05-09 01:23:36.000 130 21633.49 385.92 42701.89 88888.00 2024-05-09 01:23:37.000 130 21633.49 385.88 42701.89 88888.00 2024-05-09 01:23:38.000 130 21633.41 385.87 42701.87 88888.00 2024-05-09 01:23:39.000 130 21633.37 385.89 42701.86 88888.00 2024-05-09 01:23:40.000 130 21633.39 385.89 42701.85 47971.35 2024-05-09 01:23:41.000 130 21633.42 385.85 42701.84 88888.00 2024-05-09 01:23:42.000 130 21633.44 385.84 42701.84 88888.00 2024-05-09 01:23:43.000 130 21633.44 385.88 42701.87 88888.00 2024-05-09 01:23:44.000 130 21633.42 385.92 42701.90 88888.00 2024-05-09 01:23:45.000 130 21633.39 385.95 42701.87 47970.57 2024-05-09 01:23:46.000 130 21633.36 385.96 42701.84 88888.00 2024-05-09 01:23:47.000 130 21633.32 385.95 42701.84 88888.00 2024-05-09 01:23:48.000 130 21633.32 385.92 42701.85 88888.00 2024-05-09 01:23:49.000 130 21633.37 385.90 42701.86 88888.00 2024-05-09 01:23:50.000 130 21633.40 385.93 42701.87 47971.13 2024-05-09 01:23:51.000 130 21633.36 385.96 42701.89 88888.00 2024-05-09 01:23:52.000 130 21633.33 385.97 42701.91 88888.00 2024-05-09 01:23:53.000 130 21633.33 385.94 42701.91 88888.00 2024-05-09 01:23:54.000 130 21633.33 385.91 42701.86 88888.00 2024-05-09 01:23:55.000 130 21633.30 385.93 42701.82 47970.50 2024-05-09 01:23:56.000 130 21633.27 385.95 42701.84 88888.00 2024-05-09 01:23:57.000 130 21633.26 385.94 42701.87 88888.00 2024-05-09 01:23:58.000 130 21633.27 385.93 42701.85 88888.00 2024-05-09 01:23:59.000 130 21633.31 385.92 42701.83 88888.00 2024-05-09 01:24:00.000 130 21633.38 385.93 42701.84 47970.61 2024-05-09 01:24:01.000 130 21633.37 385.99 42701.89 88888.00 2024-05-09 01:24:02.000 130 21633.30 386.04 42701.93 88888.00 2024-05-09 01:24:03.000 130 21633.25 386.03 42701.91 88888.00 2024-05-09 01:24:04.000 130 21633.24 386.05 42701.89 88888.00 2024-05-09 01:24:05.000 130 21633.29 386.07 42701.87 47970.83 2024-05-09 01:24:06.000 130 21633.39 386.06 42701.88 88888.00 2024-05-09 01:24:07.000 130 21633.44 386.03 42701.89 88888.00 2024-05-09 01:24:08.000 130 21633.41 385.98 42701.91 88888.00 2024-05-09 01:24:09.000 130 21633.36 385.92 42701.95 88888.00 2024-05-09 01:24:10.000 130 21633.32 385.89 42701.94 47971.13 2024-05-09 01:24:11.000 130 21633.29 385.90 42701.89 88888.00 2024-05-09 01:24:12.000 130 21633.26 385.90 42701.86 88888.00 2024-05-09 01:24:13.000 130 21633.24 385.88 42701.87 88888.00 2024-05-09 01:24:14.000 130 21633.24 385.87 42701.89 88888.00 2024-05-09 01:24:15.000 130 21633.25 385.86 42701.88 47970.58 2024-05-09 01:24:16.000 130 21633.29 385.87 42701.84 88888.00 2024-05-09 01:24:17.000 130 21633.31 385.88 42701.85 88888.00 2024-05-09 01:24:18.000 130 21633.29 385.91 42701.90 88888.00 2024-05-09 01:24:19.000 130 21633.28 385.93 42701.94 88888.00 2024-05-09 01:24:20.000 130 21633.29 385.95 42701.94 47971.22 2024-05-09 01:24:21.000 130 21633.32 386.00 42701.93 88888.00 2024-05-09 01:24:22.000 130 21633.35 386.03 42701.95 88888.00 2024-05-09 01:24:23.000 130 21633.36 386.02 42701.94 88888.00 2024-05-09 01:24:24.000 130 21633.35 386.00 42701.86 88888.00 2024-05-09 01:24:25.000 130 21633.36 386.01 42701.83 47970.56 2024-05-09 01:24:26.000 130 21633.38 386.05 42701.89 88888.00 2024-05-09 01:24:27.000 130 21633.39 386.07 42701.93 88888.00 2024-05-09 01:24:28.000 130 21633.36 386.07 42701.90 88888.00 2024-05-09 01:24:29.000 130 21633.33 386.09 42701.89 88888.00 2024-05-09 01:24:30.000 130 21633.32 386.13 42701.88 47970.46 2024-05-09 01:24:31.000 130 21633.35 386.13 42701.86 88888.00 2024-05-09 01:24:32.000 130 21633.34 386.10 42701.81 88888.00 2024-05-09 01:24:33.000 130 21633.31 386.08 42701.77 88888.00 2024-05-09 01:24:34.000 130 21633.27 386.08 42701.77 88888.00 2024-05-09 01:24:35.000 130 21633.30 386.05 42701.82 47970.51 2024-05-09 01:24:36.000 130 21633.36 386.01 42701.86 88888.00 2024-05-09 01:24:37.000 130 21633.34 385.98 42701.83 88888.00 2024-05-09 01:24:38.000 130 21633.29 385.98 42701.76 88888.00 2024-05-09 01:24:39.000 130 21633.32 385.99 42701.74 88888.00 2024-05-09 01:24:40.000 130 21633.37 385.97 42701.76 47971.30 2024-05-09 01:24:41.000 130 21633.37 385.95 42701.81 88888.00 2024-05-09 01:24:42.000 130 21633.39 385.97 42701.83 88888.00 2024-05-09 01:24:43.000 130 21633.41 385.99 42701.79 88888.00 2024-05-09 01:24:44.000 130 21633.41 385.99 42701.75 88888.00 2024-05-09 01:24:45.000 130 21633.42 386.00 42701.79 47970.98 2024-05-09 01:24:46.000 130 21633.46 386.04 42701.85 88888.00 2024-05-09 01:24:47.000 130 21633.46 386.07 42701.84 88888.00 2024-05-09 01:24:48.000 130 21633.40 386.07 42701.79 88888.00 2024-05-09 01:24:49.000 130 21633.36 386.09 42701.80 88888.00 2024-05-09 01:24:50.000 130 21633.37 386.09 42701.85 99999.00 2024-05-09 01:24:51.000 130 21633.38 386.06 42701.86 99999.00 2024-05-09 01:24:52.000 130 21633.36 386.04 42701.84 99999.00 2024-05-09 01:24:53.000 130 21633.39 386.05 42701.81 99999.00 2024-05-09 01:24:54.000 130 21633.44 386.08 42701.77 99999.00 2024-05-09 01:24:55.000 130 21633.43 386.09 42701.75 47970.16 2024-05-09 01:24:56.000 130 21633.37 386.08 42701.77 88888.00 2024-05-09 01:24:57.000 130 21633.34 386.05 42701.77 88888.00 2024-05-09 01:24:58.000 130 21633.33 386.02 42701.76 88888.00 2024-05-09 01:24:59.000 130 21633.33 386.01 42701.73 88888.00 2024-05-09 01:25:00.000 130 21633.33 386.01 42701.70 47970.50 2024-05-09 01:25:01.000 130 21633.33 386.02 42701.73 88888.00 2024-05-09 01:25:02.000 130 21633.33 386.02 42701.77 88888.00 2024-05-09 01:25:03.000 130 21633.33 386.01 42701.77 88888.00 2024-05-09 01:25:04.000 130 21633.35 386.02 42701.78 88888.00 2024-05-09 01:25:05.000 130 21633.35 386.02 42701.79 47971.21 2024-05-09 01:25:06.000 130 21633.35 386.01 42701.77 88888.00 2024-05-09 01:25:07.000 130 21633.37 385.97 42701.73 88888.00 2024-05-09 01:25:08.000 130 21633.40 385.95 42701.73 88888.00 2024-05-09 01:25:09.000 130 21633.40 385.99 42701.79 88888.00 2024-05-09 01:25:10.000 130 21633.33 386.03 42701.82 47970.74 2024-05-09 01:25:11.000 130 21633.32 386.06 42701.81 88888.00 2024-05-09 01:25:12.000 130 21633.38 386.07 42701.79 88888.00 2024-05-09 01:25:13.000 130 21633.37 386.02 42701.76 88888.00 2024-05-09 01:25:14.000 130 21633.34 385.97 42701.73 88888.00 2024-05-09 01:25:15.000 130 21633.34 385.95 42701.71 47971.20 2024-05-09 01:25:16.000 130 21633.33 385.95 42701.71 88888.00 2024-05-09 01:25:17.000 130 21633.31 386.00 42701.72 88888.00 2024-05-09 01:25:18.000 130 21633.28 386.04 42701.75 88888.00 2024-05-09 01:25:19.000 130 21633.23 386.03 42701.79 88888.00 2024-05-09 01:25:20.000 130 21633.23 386.03 42701.81 47971.00 2024-05-09 01:25:21.000 130 21633.27 386.04 42701.80 88888.00 2024-05-09 01:25:22.000 130 21633.28 386.05 42701.79 88888.00 2024-05-09 01:25:23.000 130 21633.28 386.07 42701.81 88888.00 2024-05-09 01:25:24.000 130 21633.28 386.10 42701.82 88888.00 2024-05-09 01:25:25.000 130 21633.27 386.10 42701.80 47970.34 2024-05-09 01:25:26.000 130 21633.23 386.07 42701.75 88888.00 2024-05-09 01:25:27.000 130 21633.19 386.06 42701.77 88888.00 2024-05-09 01:25:28.000 130 21633.18 386.08 42701.82 88888.00 2024-05-09 01:25:29.000 130 21633.21 386.12 42701.84 88888.00 2024-05-09 01:25:30.000 130 21633.24 386.15 42701.88 47971.05 2024-05-09 01:25:31.000 130 21633.27 386.15 42701.94 88888.00 2024-05-09 01:25:32.000 130 21633.31 386.12 42701.94 88888.00 2024-05-09 01:25:33.000 130 21633.32 386.07 42701.88 88888.00 2024-05-09 01:25:34.000 130 21633.28 386.04 42701.83 88888.00 2024-05-09 01:25:35.000 130 21633.26 386.05 42701.84 47970.49 2024-05-09 01:25:36.000 130 21633.31 386.04 42701.86 88888.00 2024-05-09 01:25:37.000 130 21633.35 386.02 42701.88 88888.00 2024-05-09 01:25:38.000 130 21633.38 386.06 42701.89 88888.00 2024-05-09 01:25:39.000 130 21633.40 386.10 42701.92 88888.00 2024-05-09 01:25:40.000 130 21633.40 386.09 42701.94 47970.93 2024-05-09 01:25:41.000 130 21633.38 386.07 42701.94 88888.00 2024-05-09 01:25:42.000 130 21633.38 386.08 42701.94 88888.00 2024-05-09 01:25:43.000 130 21633.37 386.09 42701.93 88888.00 2024-05-09 01:25:44.000 130 21633.33 386.10 42701.91 88888.00 2024-05-09 01:25:45.000 130 21633.31 386.08 42701.93 47970.52 2024-05-09 01:25:46.000 130 21633.30 386.07 42701.93 88888.00 2024-05-09 01:25:47.000 130 21633.26 386.08 42701.91 88888.00 2024-05-09 01:25:48.000 130 21633.21 386.10 42701.89 88888.00 2024-05-09 01:25:49.000 130 21633.19 386.09 42701.88 88888.00 2024-05-09 01:25:50.000 130 21633.20 386.07 42701.85 47970.27 2024-05-09 01:25:51.000 130 21633.24 386.06 42701.86 88888.00 2024-05-09 01:25:52.000 130 21633.26 386.07 42701.89 88888.00 2024-05-09 01:25:53.000 130 21633.26 386.09 42701.91 88888.00 2024-05-09 01:25:54.000 130 21633.30 386.11 42701.90 88888.00 2024-05-09 01:25:55.000 130 21633.34 386.14 42701.91 47970.71 2024-05-09 01:25:56.000 130 21633.31 386.17 42701.88 88888.00 2024-05-09 01:25:57.000 130 21633.27 386.16 42701.88 88888.00 2024-05-09 01:25:58.000 130 21633.27 386.12 42701.94 88888.00 2024-05-09 01:25:59.000 130 21633.28 386.05 42701.94 88888.00 2024-05-09 01:26:00.000 130 21633.26 386.00 42701.88 47970.94 2024-05-09 01:26:01.000 130 21633.26 386.00 42701.83 88888.00 2024-05-09 01:26:02.000 130 21633.29 386.02 42701.85 88888.00 2024-05-09 01:26:03.000 130 21633.31 386.01 42701.89 88888.00 2024-05-09 01:26:04.000 130 21633.28 386.03 42701.91 88888.00 2024-05-09 01:26:05.000 130 21633.25 386.08 42701.88 47970.96 2024-05-09 01:26:06.000 130 21633.22 386.08 42701.84 88888.00 2024-05-09 01:26:07.000 130 21633.18 386.03 42701.85 88888.00 2024-05-09 01:26:08.000 130 21633.18 386.03 42701.88 88888.00 2024-05-09 01:26:09.000 130 21633.20 386.08 42701.91 88888.00 2024-05-09 01:26:10.000 130 21633.23 386.09 42701.92 47971.11 2024-05-09 01:26:11.000 130 21633.23 386.04 42701.88 88888.00 2024-05-09 01:26:12.000 130 21633.19 385.99 42701.85 88888.00 2024-05-09 01:26:13.000 130 21633.18 385.95 42701.85 88888.00 2024-05-09 01:26:14.000 130 21633.21 385.94 42701.87 88888.00 2024-05-09 01:26:15.000 130 21633.22 385.98 42701.89 47970.54 2024-05-09 01:26:16.000 130 21633.21 386.05 42701.91 88888.00 2024-05-09 01:26:17.000 130 21633.20 386.09 42701.88 88888.00 2024-05-09 01:26:18.000 130 21633.17 386.10 42701.83 88888.00 2024-05-09 01:26:19.000 130 21633.13 386.10 42701.81 88888.00 2024-05-09 01:26:20.000 130 21633.12 386.14 42701.83 47971.26 2024-05-09 01:26:21.000 130 21633.12 386.17 42701.88 88888.00 2024-05-09 01:26:22.000 130 21633.11 386.14 42701.88 88888.00 2024-05-09 01:26:23.000 130 21633.09 386.08 42701.83 88888.00 2024-05-09 01:26:24.000 130 21633.08 386.10 42701.85 88888.00 2024-05-09 01:26:25.000 130 21633.10 386.14 42701.91 47970.40 2024-05-09 01:26:26.000 130 21633.12 386.16 42701.94 88888.00 2024-05-09 01:26:27.000 130 21633.10 386.13 42701.94 88888.00 2024-05-09 01:26:28.000 130 21633.08 386.09 42701.96 88888.00 2024-05-09 01:26:29.000 130 21633.10 386.08 42701.94 88888.00 2024-05-09 01:26:30.000 130 21633.14 386.08 42701.89 47970.44 2024-05-09 01:26:31.000 130 21633.15 386.06 42701.86 88888.00 2024-05-09 01:26:32.000 130 21633.13 386.05 42701.88 88888.00 2024-05-09 01:26:33.000 130 21633.15 386.05 42701.91 88888.00 2024-05-09 01:26:34.000 130 21633.20 386.07 42701.93 88888.00 2024-05-09 01:26:35.000 130 21633.24 386.09 42701.98 47970.94 2024-05-09 01:26:36.000 130 21633.25 386.10 42702.06 88888.00 2024-05-09 01:26:37.000 130 21633.28 386.08 42702.07 88888.00 2024-05-09 01:26:38.000 130 21633.31 386.06 42702.04 88888.00 2024-05-09 01:26:39.000 130 21633.31 386.04 42702.00 88888.00 2024-05-09 01:26:40.000 130 21633.28 386.05 42701.96 47970.13 2024-05-09 01:26:41.000 130 21633.29 386.05 42701.94 88888.00 2024-05-09 01:26:42.000 130 21633.31 386.08 42701.96 88888.00 2024-05-09 01:26:43.000 130 21633.29 386.13 42702.00 88888.00 2024-05-09 01:26:44.000 130 21633.26 386.13 42702.00 88888.00 2024-05-09 01:26:45.000 130 21633.25 386.11 42701.98 47970.64 2024-05-09 01:26:46.000 130 21633.23 386.09 42701.97 88888.00 2024-05-09 01:26:47.000 130 21633.18 386.07 42701.99 88888.00 2024-05-09 01:26:48.000 130 21633.16 386.07 42701.98 88888.00 2024-05-09 01:26:49.000 130 21633.15 386.07 42701.92 88888.00 2024-05-09 01:26:50.000 130 21633.12 386.08 42701.88 47970.83 2024-05-09 01:26:51.000 130 21633.14 386.11 42701.90 88888.00 2024-05-09 01:26:52.000 130 21633.16 386.14 42701.96 88888.00 2024-05-09 01:26:53.000 130 21633.18 386.12 42701.96 88888.00 2024-05-09 01:26:54.000 130 21633.22 386.08 42701.93 88888.00 2024-05-09 01:26:55.000 130 21633.27 386.07 42701.89 47970.44 2024-05-09 01:26:56.000 130 21633.26 386.06 42701.85 88888.00 2024-05-09 01:26:57.000 130 21633.22 386.01 42701.80 88888.00 2024-05-09 01:26:58.000 130 21633.18 385.97 42701.77 88888.00 2024-05-09 01:26:59.000 130 21633.18 386.01 42701.80 88888.00 2024-05-09 01:27:00.000 130 21633.22 386.06 42701.86 47971.12 2024-05-09 01:27:01.000 130 21633.23 386.05 42701.89 88888.00 2024-05-09 01:27:02.000 130 21633.19 386.03 42701.89 88888.00 2024-05-09 01:27:03.000 130 21633.18 386.05 42701.86 88888.00 2024-05-09 01:27:04.000 130 21633.21 386.08 42701.89 88888.00 2024-05-09 01:27:05.000 130 21633.24 386.09 42701.94 47971.36 2024-05-09 01:27:06.000 130 21633.27 386.09 42701.93 88888.00 2024-05-09 01:27:07.000 130 21633.32 386.11 42701.94 88888.00 2024-05-09 01:27:08.000 130 21633.33 386.13 42701.97 88888.00 2024-05-09 01:27:09.000 130 21633.31 386.10 42701.95 88888.00 2024-05-09 01:27:10.000 130 21633.30 386.08 42701.89 47971.25 2024-05-09 01:27:11.000 130 21633.36 386.06 42701.86 88888.00 2024-05-09 01:27:12.000 130 21633.42 386.02 42701.86 88888.00 2024-05-09 01:27:13.000 130 21633.42 386.03 42701.87 88888.00 2024-05-09 01:27:14.000 130 21633.38 386.09 42701.88 88888.00 2024-05-09 01:27:15.000 130 21633.34 386.12 42701.93 47970.66 2024-05-09 01:27:16.000 130 21633.32 386.13 42701.94 88888.00 2024-05-09 01:27:17.000 130 21633.35 386.16 42701.89 88888.00 2024-05-09 01:27:18.000 130 21633.36 386.19 42701.88 88888.00 2024-05-09 01:27:19.000 130 21633.35 386.19 42701.89 88888.00 2024-05-09 01:27:20.000 130 21633.35 386.17 42701.90 47971.13 2024-05-09 01:27:21.000 130 21633.34 386.14 42701.86 88888.00 2024-05-09 01:27:22.000 130 21633.31 386.11 42701.82 88888.00 2024-05-09 01:27:23.000 130 21633.30 386.10 42701.81 88888.00 2024-05-09 01:27:24.000 130 21633.32 386.10 42701.83 88888.00 2024-05-09 01:27:25.000 130 21633.36 386.13 42701.85 47970.45 2024-05-09 01:27:26.000 130 21633.41 386.19 42701.86 88888.00 2024-05-09 01:27:27.000 130 21633.42 386.22 42701.88 88888.00 2024-05-09 01:27:28.000 130 21633.41 386.23 42701.93 88888.00 2024-05-09 01:27:29.000 130 21633.42 386.18 42701.95 88888.00 2024-05-09 01:27:30.000 130 21633.40 386.12 42701.91 47970.50 2024-05-09 01:27:31.000 130 21633.38 386.14 42701.87 88888.00 2024-05-09 01:27:32.000 130 21633.40 386.21 42701.87 88888.00 2024-05-09 01:27:33.000 130 21633.45 386.24 42701.88 88888.00 2024-05-09 01:27:34.000 130 21633.47 386.26 42701.90 88888.00 2024-05-09 01:27:35.000 130 21633.46 386.30 42701.91 47971.17 2024-05-09 01:27:36.000 130 21633.48 386.30 42701.89 88888.00 2024-05-09 01:27:37.000 130 21633.52 386.26 42701.86 88888.00 2024-05-09 01:27:38.000 130 21633.52 386.23 42701.86 88888.00 2024-05-09 01:27:39.000 130 21633.49 386.27 42701.88 88888.00 2024-05-09 01:27:40.000 130 21633.50 386.34 42701.89 47970.46 2024-05-09 01:27:41.000 130 21633.53 386.35 42701.90 88888.00 2024-05-09 01:27:42.000 130 21633.50 386.31 42701.90 88888.00 2024-05-09 01:27:43.000 130 21633.47 386.29 42701.92 88888.00 2024-05-09 01:27:44.000 130 21633.46 386.31 42701.94 88888.00 2024-05-09 01:27:45.000 130 21633.48 386.32 42701.93 47970.97 2024-05-09 01:27:46.000 130 21633.51 386.34 42701.89 88888.00 2024-05-09 01:27:47.000 130 21633.52 386.36 42701.89 88888.00 2024-05-09 01:27:48.000 130 21633.53 386.39 42701.93 88888.00 2024-05-09 01:27:49.000 130 21633.49 386.40 42701.96 88888.00 2024-05-09 01:27:50.000 130 21633.45 386.38 42701.95 47970.75 2024-05-09 01:27:51.000 130 21633.49 386.37 42701.91 88888.00 2024-05-09 01:27:52.000 130 21633.56 386.42 42701.88 88888.00 2024-05-09 01:27:53.000 130 21633.61 386.44 42701.89 88888.00 2024-05-09 01:27:54.000 130 21633.62 386.41 42701.92 88888.00 2024-05-09 01:27:55.000 130 21633.57 386.34 42701.94 47970.67 2024-05-09 01:27:56.000 130 21633.51 386.30 42701.93 88888.00 2024-05-09 01:27:57.000 130 21633.51 386.29 42701.93 88888.00 2024-05-09 01:27:58.000 130 21633.58 386.30 42701.95 88888.00 2024-05-09 01:27:59.000 130 21633.65 386.31 42701.96 88888.00 2024-05-09 01:28:00.000 130 21633.65 386.34 42701.91 47970.93 2024-05-09 01:28:01.000 130 21633.65 386.34 42701.87 88888.00 2024-05-09 01:28:02.000 130 21633.64 386.31 42701.87 88888.00 2024-05-09 01:28:03.000 130 21633.60 386.30 42701.86 88888.00 2024-05-09 01:28:04.000 130 21633.58 386.30 42701.84 88888.00 2024-05-09 01:28:05.000 130 21633.60 386.27 42701.84 47970.42 2024-05-09 01:28:06.000 130 21633.65 386.26 42701.84 88888.00 2024-05-09 01:28:07.000 130 21633.69 386.30 42701.84 88888.00 2024-05-09 01:28:08.000 130 21633.67 386.34 42701.84 88888.00 2024-05-09 01:28:09.000 130 21633.59 386.32 42701.79 88888.00 2024-05-09 01:28:10.000 130 21633.57 386.28 42701.76 47971.20 2024-05-09 01:28:11.000 130 21633.60 386.25 42701.79 88888.00 2024-05-09 01:28:12.000 130 21633.61 386.25 42701.80 88888.00 2024-05-09 01:28:13.000 130 21633.60 386.26 42701.81 88888.00 2024-05-09 01:28:14.000 130 21633.58 386.25 42701.82 88888.00 2024-05-09 01:28:15.000 130 21633.55 386.21 42701.83 99999.00 2024-05-09 01:28:16.000 130 21633.56 386.20 42701.83 99999.00 2024-05-09 01:28:17.000 130 21633.60 386.26 42701.84 99999.00 2024-05-09 01:28:18.000 130 21633.64 386.30 42701.84 99999.00 2024-05-09 01:28:19.000 130 21633.64 386.30 42701.84 99999.00 2024-05-09 01:28:20.000 130 21633.63 386.29 42701.82 47970.92 2024-05-09 01:28:21.000 130 21633.63 386.25 42701.79 88888.00 2024-05-09 01:28:22.000 130 21633.66 386.20 42701.79 88888.00 2024-05-09 01:28:23.000 130 21633.69 386.21 42701.80 88888.00 2024-05-09 01:28:24.000 130 21633.71 386.26 42701.81 88888.00 2024-05-09 01:28:25.000 130 21633.72 386.28 42701.86 47971.24 2024-05-09 01:28:26.000 130 21633.72 386.28 42701.90 88888.00 2024-05-09 01:28:27.000 130 21633.69 386.28 42701.91 88888.00 2024-05-09 01:28:28.000 130 21633.66 386.30 42701.89 88888.00 2024-05-09 01:28:29.000 130 21633.66 386.31 42701.85 88888.00 2024-05-09 01:28:30.000 130 21633.70 386.29 42701.82 99999.00 2024-05-09 01:28:31.000 130 21633.73 386.29 42701.81 99999.00 2024-05-09 01:28:32.000 130 21633.71 386.30 42701.82 99999.00 2024-05-09 01:28:33.000 130 21633.69 386.29 42701.85 99999.00 2024-05-09 01:28:34.000 130 21633.67 386.27 42701.88 99999.00 2024-05-09 01:28:35.000 130 21633.68 386.27 42701.93 47971.02 2024-05-09 01:28:36.000 130 21633.71 386.32 42701.94 88888.00 2024-05-09 01:28:37.000 130 21633.72 386.35 42701.90 88888.00 2024-05-09 01:28:38.000 130 21633.68 386.34 42701.85 88888.00 2024-05-09 01:28:39.000 130 21633.65 386.34 42701.81 88888.00 2024-05-09 01:28:40.000 130 21633.64 386.33 42701.79 47971.16 2024-05-09 01:28:41.000 130 21633.63 386.26 42701.77 88888.00 2024-05-09 01:28:42.000 130 21633.62 386.20 42701.76 88888.00 2024-05-09 01:28:43.000 130 21633.60 386.25 42701.79 88888.00 2024-05-09 01:28:44.000 130 21633.60 386.35 42701.82 88888.00 2024-05-09 01:28:45.000 130 21633.60 386.38 42701.82 47970.63 2024-05-09 01:28:46.000 130 21633.63 386.31 42701.79 88888.00 2024-05-09 01:28:47.000 130 21633.65 386.29 42701.76 88888.00 2024-05-09 01:28:48.000 130 21633.65 386.31 42701.73 88888.00 2024-05-09 01:28:49.000 130 21633.64 386.31 42701.69 88888.00 2024-05-09 01:28:50.000 130 21633.60 386.30 42701.69 47970.45 2024-05-09 01:28:51.000 130 21633.61 386.32 42701.77 88888.00 2024-05-09 01:28:52.000 130 21633.71 386.33 42701.85 88888.00 2024-05-09 01:28:53.000 130 21633.80 386.29 42701.88 88888.00 2024-05-09 01:28:54.000 130 21633.80 386.24 42701.89 88888.00 2024-05-09 01:28:55.000 130 21633.76 386.27 42701.89 47970.82 2024-05-09 01:28:56.000 130 21633.77 386.31 42701.87 88888.00 2024-05-09 01:28:57.000 130 21633.79 386.33 42701.86 88888.00 2024-05-09 01:28:58.000 130 21633.76 386.32 42701.87 88888.00 2024-05-09 01:28:59.000 130 21633.72 386.28 42701.88 88888.00 2024-05-09 01:29:00.000 130 21633.74 386.29 42701.88 47970.59 2024-05-09 01:29:01.000 130 21633.80 386.37 42701.89 88888.00 2024-05-09 01:29:02.000 130 21633.79 386.44 42701.87 88888.00 2024-05-09 01:29:03.000 130 21633.76 386.44 42701.84 88888.00 2024-05-09 01:29:04.000 130 21633.78 386.42 42701.86 88888.00 2024-05-09 01:29:05.000 130 21633.80 386.37 42701.86 47971.48 2024-05-09 01:29:06.000 130 21633.77 386.33 42701.81 88888.00 2024-05-09 01:29:07.000 130 21633.72 386.33 42701.79 88888.00 2024-05-09 01:29:08.000 130 21633.69 386.35 42701.86 88888.00 2024-05-09 01:29:09.000 130 21633.66 386.37 42701.93 88888.00 2024-05-09 01:29:10.000 130 21633.65 386.39 42701.93 47971.07 2024-05-09 01:29:11.000 130 21633.68 386.39 42701.90 88888.00 2024-05-09 01:29:12.000 130 21633.76 386.38 42701.88 88888.00 2024-05-09 01:29:13.000 130 21633.80 386.35 42701.85 88888.00 2024-05-09 01:29:14.000 130 21633.78 386.32 42701.81 88888.00 2024-05-09 01:29:15.000 130 21633.77 386.31 42701.79 47971.09 2024-05-09 01:29:16.000 130 21633.77 386.29 42701.79 88888.00 2024-05-09 01:29:17.000 130 21633.78 386.26 42701.79 88888.00 2024-05-09 01:29:18.000 130 21633.79 386.25 42701.83 88888.00 2024-05-09 01:29:19.000 130 21633.80 386.24 42701.87 88888.00 2024-05-09 01:29:20.000 130 21633.81 386.21 42701.88 47970.41 2024-05-09 01:29:21.000 130 21633.84 386.19 42701.89 88888.00 2024-05-09 01:29:22.000 130 21633.88 386.19 42701.92 88888.00 2024-05-09 01:29:23.000 130 21633.88 386.23 42701.94 88888.00 2024-05-09 01:29:24.000 130 21633.85 386.20 42701.93 88888.00 2024-05-09 01:29:25.000 130 21633.81 386.15 42701.90 47970.70 2024-05-09 01:29:26.000 130 21633.81 386.17 42701.89 88888.00 2024-05-09 01:29:27.000 130 21633.81 386.21 42701.85 88888.00 2024-05-09 01:29:28.000 130 21633.80 386.22 42701.81 88888.00 2024-05-09 01:29:29.000 130 21633.82 386.24 42701.82 88888.00 2024-05-09 01:29:30.000 130 21633.84 386.25 42701.81 47971.25 2024-05-09 01:29:31.000 130 21633.80 386.25 42701.76 88888.00 2024-05-09 01:29:32.000 130 21633.75 386.25 42701.77 88888.00 2024-05-09 01:29:33.000 130 21633.75 386.27 42701.81 88888.00 2024-05-09 01:29:34.000 130 21633.82 386.30 42701.81 88888.00 2024-05-09 01:29:35.000 130 21633.85 386.33 42701.81 47971.11 2024-05-09 01:29:36.000 130 21633.84 386.33 42701.82 88888.00 2024-05-09 01:29:37.000 130 21633.82 386.28 42701.81 88888.00 2024-05-09 01:29:38.000 130 21633.85 386.25 42701.79 88888.00 2024-05-09 01:29:39.000 130 21633.90 386.25 42701.78 88888.00 2024-05-09 01:29:40.000 130 21633.91 386.22 42701.78 47971.55 2024-05-09 01:29:41.000 130 21633.87 386.17 42701.76 88888.00 2024-05-09 01:29:42.000 130 21633.85 386.22 42701.76 88888.00 2024-05-09 01:29:43.000 130 21633.87 386.34 42701.82 88888.00 2024-05-09 01:29:44.000 130 21633.91 386.39 42701.87 88888.00 2024-05-09 01:29:45.000 130 21633.97 386.38 42701.85 47971.36 2024-05-09 01:29:46.000 130 21633.98 386.32 42701.80 88888.00 2024-05-09 01:29:47.000 130 21633.92 386.23 42701.74 88888.00 2024-05-09 01:29:48.000 130 21633.86 386.19 42701.70 88888.00 2024-05-09 01:29:49.000 130 21633.84 386.26 42701.72 88888.00 2024-05-09 01:29:50.000 130 21633.82 386.32 42701.75 47970.73 2024-05-09 01:29:51.000 130 21633.81 386.29 42701.75 88888.00 2024-05-09 01:29:52.000 130 21633.80 386.24 42701.73 88888.00 2024-05-09 01:29:53.000 130 21633.82 386.27 42701.73 88888.00 2024-05-09 01:29:54.000 130 21633.84 386.34 42701.74 88888.00 2024-05-09 01:29:55.000 130 21633.82 386.37 42701.74 47970.53 2024-05-09 01:29:56.000 130 21633.78 386.35 42701.71 88888.00 2024-05-09 01:29:57.000 130 21633.75 386.35 42701.67 88888.00 2024-05-09 01:29:58.000 130 21633.73 386.36 42701.65 88888.00 2024-05-09 01:29:59.000 130 21633.73 386.34 42701.62 88888.00 2024-05-09 01:30:00.000 130 21633.74 386.31 42701.61 47970.78 2024-05-09 01:30:01.000 130 21633.76 386.31 42701.64 88888.00 2024-05-09 01:30:02.000 130 21633.78 386.32 42701.69 88888.00 2024-05-09 01:30:03.000 130 21633.75 386.31 42701.69 88888.00 2024-05-09 01:30:04.000 130 21633.72 386.30 42701.67 88888.00 2024-05-09 01:30:05.000 130 21633.73 386.31 42701.67 47970.53 2024-05-09 01:30:06.000 130 21633.80 386.34 42701.70 88888.00 2024-05-09 01:30:07.000 130 21633.86 386.35 42701.70 88888.00 2024-05-09 01:30:08.000 130 21633.85 386.33 42701.69 88888.00 2024-05-09 01:30:09.000 130 21633.81 386.29 42701.69 88888.00 2024-05-09 01:30:10.000 130 21633.81 386.29 42701.72 47970.46 2024-05-09 01:30:11.000 130 21633.86 386.32 42701.71 88888.00 2024-05-09 01:30:12.000 130 21633.88 386.35 42701.66 88888.00 2024-05-09 01:30:13.000 130 21633.88 386.36 42701.67 88888.00 2024-05-09 01:30:14.000 130 21633.89 386.35 42701.75 88888.00 2024-05-09 01:30:15.000 130 21633.89 386.33 42701.81 47970.84 2024-05-09 01:30:16.000 130 21633.90 386.36 42701.81 88888.00 2024-05-09 01:30:17.000 130 21633.92 386.41 42701.81 88888.00 2024-05-09 01:30:18.000 130 21633.94 386.44 42701.81 88888.00 2024-05-09 01:30:19.000 130 21633.92 386.42 42701.80 88888.00 2024-05-09 01:30:20.000 130 21633.89 386.34 42701.77 47970.54 2024-05-09 01:30:21.000 130 21633.90 386.28 42701.77 88888.00 2024-05-09 01:30:22.000 130 21633.92 386.30 42701.80 88888.00 2024-05-09 01:30:23.000 130 21633.90 386.32 42701.82 88888.00 2024-05-09 01:30:24.000 130 21633.89 386.30 42701.79 88888.00 2024-05-09 01:30:25.000 130 21633.90 386.28 42701.74 99999.00 2024-05-09 01:30:26.000 130 21633.89 386.29 42701.70 99999.00 2024-05-09 01:30:27.000 130 21633.86 386.30 42701.69 99999.00 2024-05-09 01:30:28.000 130 21633.85 386.31 42701.70 99999.00 2024-05-09 01:30:29.000 130 21633.85 386.31 42701.73 99999.00 2024-05-09 01:30:30.000 130 21633.83 386.30 42701.75 47970.62 2024-05-09 01:30:31.000 130 21633.80 386.32 42701.72 88888.00 2024-05-09 01:30:32.000 130 21633.81 386.36 42701.69 88888.00 2024-05-09 01:30:33.000 130 21633.85 386.37 42701.71 88888.00 2024-05-09 01:30:34.000 130 21633.84 386.34 42701.73 88888.00 2024-05-09 01:30:35.000 130 21633.82 386.29 42701.73 47971.13 2024-05-09 01:30:36.000 130 21633.78 386.25 42701.76 88888.00 2024-05-09 01:30:37.000 130 21633.72 386.22 42701.77 88888.00 2024-05-09 01:30:38.000 130 21633.70 386.21 42701.74 88888.00 2024-05-09 01:30:39.000 130 21633.75 386.26 42701.74 88888.00 2024-05-09 01:30:40.000 130 21633.81 386.31 42701.77 47971.01 2024-05-09 01:30:41.000 130 21633.82 386.32 42701.80 88888.00 2024-05-09 01:30:42.000 130 21633.82 386.28 42701.81 88888.00 2024-05-09 01:30:43.000 130 21633.82 386.26 42701.80 88888.00 2024-05-09 01:30:44.000 130 21633.85 386.28 42701.78 88888.00 2024-05-09 01:30:45.000 130 21633.85 386.28 42701.74 47970.56 2024-05-09 01:30:46.000 130 21633.82 386.28 42701.71 88888.00 2024-05-09 01:30:47.000 130 21633.84 386.26 42701.70 88888.00 2024-05-09 01:30:48.000 130 21633.88 386.26 42701.70 88888.00 2024-05-09 01:30:49.000 130 21633.90 386.30 42701.72 88888.00 2024-05-09 01:30:50.000 130 21633.89 386.31 42701.73 47971.30 2024-05-09 01:30:51.000 130 21633.91 386.27 42701.76 88888.00 2024-05-09 01:30:52.000 130 21633.94 386.24 42701.79 88888.00 2024-05-09 01:30:53.000 130 21633.96 386.23 42701.77 88888.00 2024-05-09 01:30:54.000 130 21633.92 386.22 42701.72 88888.00 2024-05-09 01:30:55.000 130 21633.88 386.25 42701.72 47970.65 2024-05-09 01:30:56.000 130 21633.87 386.28 42701.75 88888.00 2024-05-09 01:30:57.000 130 21633.87 386.28 42701.75 88888.00 2024-05-09 01:30:58.000 130 21633.85 386.25 42701.73 88888.00 2024-05-09 01:30:59.000 130 21633.86 386.22 42701.75 88888.00 2024-05-09 01:31:00.000 130 21633.89 386.20 42701.79 47970.59 2024-05-09 01:31:01.000 130 21633.90 386.19 42701.79 88888.00 2024-05-09 01:31:02.000 130 21633.88 386.16 42701.76 88888.00 2024-05-09 01:31:03.000 130 21633.90 386.12 42701.77 88888.00 2024-05-09 01:31:04.000 130 21633.94 386.12 42701.79 88888.00 2024-05-09 01:31:05.000 130 21633.95 386.14 42701.81 47971.12 2024-05-09 01:31:06.000 130 21633.95 386.18 42701.83 88888.00 2024-05-09 01:31:07.000 130 21633.97 386.19 42701.82 88888.00 2024-05-09 01:31:08.000 130 21634.02 386.18 42701.78 88888.00 2024-05-09 01:31:09.000 130 21634.09 386.20 42701.76 88888.00 2024-05-09 01:31:10.000 130 21634.12 386.24 42701.77 47970.41 2024-05-09 01:31:11.000 130 21634.08 386.26 42701.80 88888.00 2024-05-09 01:31:12.000 130 21634.05 386.28 42701.80 88888.00 2024-05-09 01:31:13.000 130 21634.06 386.27 42701.76 88888.00 2024-05-09 01:31:14.000 130 21634.08 386.24 42701.73 88888.00 2024-05-09 01:31:15.000 130 21634.08 386.23 42701.73 47971.45 2024-05-09 01:31:16.000 130 21634.06 386.25 42701.74 88888.00 2024-05-09 01:31:17.000 130 21634.05 386.25 42701.73 88888.00 2024-05-09 01:31:18.000 130 21634.06 386.22 42701.72 88888.00 2024-05-09 01:31:19.000 130 21634.11 386.22 42701.72 88888.00 2024-05-09 01:31:20.000 130 21634.18 386.24 42701.72 47970.09 2024-05-09 01:31:21.000 130 21634.22 386.24 42701.68 88888.00 2024-05-09 01:31:22.000 130 21634.24 386.23 42701.62 88888.00 2024-05-09 01:31:23.000 130 21634.23 386.24 42701.61 88888.00 2024-05-09 01:31:24.000 130 21634.20 386.26 42701.62 88888.00 2024-05-09 01:31:25.000 130 21634.18 386.27 42701.62 47971.25 2024-05-09 01:31:26.000 130 21634.19 386.27 42701.64 88888.00 2024-05-09 01:31:27.000 130 21634.19 386.27 42701.64 88888.00 2024-05-09 01:31:28.000 130 21634.19 386.26 42701.63 88888.00 2024-05-09 01:31:29.000 130 21634.22 386.23 42701.62 88888.00 2024-05-09 01:31:30.000 130 21634.22 386.22 42701.61 47971.07 2024-05-09 01:31:31.000 130 21634.18 386.22 42701.62 88888.00 2024-05-09 01:31:32.000 130 21634.16 386.23 42701.66 88888.00 2024-05-09 01:31:33.000 130 21634.17 386.23 42701.69 88888.00 2024-05-09 01:31:34.000 130 21634.15 386.21 42701.66 88888.00 2024-05-09 01:31:35.000 130 21634.10 386.17 42701.58 47970.65 2024-05-09 01:31:36.000 130 21634.07 386.12 42701.52 88888.00 2024-05-09 01:31:37.000 130 21634.07 386.09 42701.53 88888.00 2024-05-09 01:31:38.000 130 21634.10 386.09 42701.56 88888.00 2024-05-09 01:31:39.000 130 21634.13 386.12 42701.60 88888.00 2024-05-09 01:31:40.000 130 21634.16 386.15 42701.62 47970.91 2024-05-09 01:31:41.000 130 21634.18 386.17 42701.66 88888.00 2024-05-09 01:31:42.000 130 21634.19 386.18 42701.70 88888.00 2024-05-09 01:31:43.000 130 21634.15 386.15 42701.67 88888.00 2024-05-09 01:31:44.000 130 21634.10 386.07 42701.59 88888.00 2024-05-09 01:31:45.000 130 21634.06 386.01 42701.57 47970.28 2024-05-09 01:31:46.000 130 21634.04 386.04 42701.57 88888.00 2024-05-09 01:31:47.000 130 21634.05 386.12 42701.56 88888.00 2024-05-09 01:31:48.000 130 21634.06 386.18 42701.54 88888.00 2024-05-09 01:31:49.000 130 21634.06 386.17 42701.54 88888.00 2024-05-09 01:31:50.000 130 21634.10 386.16 42701.55 47970.12 2024-05-09 01:31:51.000 130 21634.15 386.16 42701.57 88888.00 2024-05-09 01:31:52.000 130 21634.15 386.14 42701.57 88888.00 2024-05-09 01:31:53.000 130 21634.09 386.09 42701.54 88888.00 2024-05-09 01:31:54.000 130 21634.07 386.07 42701.53 88888.00 2024-05-09 01:31:55.000 130 21634.09 386.07 42701.54 47970.76 2024-05-09 01:31:56.000 130 21634.07 386.09 42701.54 88888.00 2024-05-09 01:31:57.000 130 21634.00 386.13 42701.50 88888.00 2024-05-09 01:31:58.000 130 21634.00 386.18 42701.48 88888.00 2024-05-09 01:31:59.000 130 21634.05 386.17 42701.51 88888.00 2024-05-09 01:32:00.000 130 21634.04 386.10 42701.51 47971.30 2024-05-09 01:32:01.000 130 21634.03 386.10 42701.52 88888.00 2024-05-09 01:32:02.000 130 21634.06 386.16 42701.54 88888.00 2024-05-09 01:32:03.000 130 21634.10 386.16 42701.53 88888.00 2024-05-09 01:32:04.000 130 21634.11 386.12 42701.53 88888.00 2024-05-09 01:32:05.000 130 21634.10 386.10 42701.54 47971.01 2024-05-09 01:32:06.000 130 21634.10 386.15 42701.52 88888.00 2024-05-09 01:32:07.000 130 21634.12 386.20 42701.50 88888.00 2024-05-09 01:32:08.000 130 21634.15 386.19 42701.50 88888.00 2024-05-09 01:32:09.000 130 21634.12 386.11 42701.53 88888.00 2024-05-09 01:32:10.000 130 21634.10 386.06 42701.56 47971.22 2024-05-09 01:32:11.000 130 21634.12 386.06 42701.54 88888.00 2024-05-09 01:32:12.000 130 21634.15 386.07 42701.52 88888.00 2024-05-09 01:32:13.000 130 21634.16 386.10 42701.54 88888.00 2024-05-09 01:32:14.000 130 21634.15 386.09 42701.56 88888.00 2024-05-09 01:32:15.000 130 21634.14 386.07 42701.59 47971.13 2024-05-09 01:32:16.000 130 21634.17 386.07 42701.58 88888.00 2024-05-09 01:32:17.000 130 21634.18 386.08 42701.54 88888.00 2024-05-09 01:32:18.000 130 21634.13 386.08 42701.51 88888.00 2024-05-09 01:32:19.000 130 21634.12 386.11 42701.51 88888.00 2024-05-09 01:32:20.000 130 21634.19 386.13 42701.52 47970.31 2024-05-09 01:32:21.000 130 21634.25 386.12 42701.51 88888.00 2024-05-09 01:32:22.000 130 21634.25 386.09 42701.50 88888.00 2024-05-09 01:32:23.000 130 21634.23 386.06 42701.50 88888.00 2024-05-09 01:32:24.000 130 21634.20 385.99 42701.45 88888.00 2024-05-09 01:32:25.000 130 21634.16 385.89 42701.43 47970.50 2024-05-09 01:32:26.000 130 21634.15 385.86 42701.45 88888.00 2024-05-09 01:32:27.000 130 21634.15 385.85 42701.44 88888.00 2024-05-09 01:32:28.000 130 21634.15 385.84 42701.45 88888.00 2024-05-09 01:32:29.000 130 21634.13 385.85 42701.50 88888.00 2024-05-09 01:32:30.000 130 21634.08 385.84 42701.54 47970.58 2024-05-09 01:32:31.000 130 21634.08 385.81 42701.54 88888.00 2024-05-09 01:32:32.000 130 21634.12 385.82 42701.51 88888.00 2024-05-09 01:32:33.000 130 21634.14 385.84 42701.46 88888.00 2024-05-09 01:32:34.000 130 21634.15 385.84 42701.41 88888.00 2024-05-09 01:32:35.000 130 21634.15 385.83 42701.39 47971.04 2024-05-09 01:32:36.000 130 21634.17 385.82 42701.39 88888.00 2024-05-09 01:32:37.000 130 21634.18 385.83 42701.40 88888.00 2024-05-09 01:32:38.000 130 21634.15 385.87 42701.41 88888.00 2024-05-09 01:32:39.000 130 21634.12 385.90 42701.46 88888.00 2024-05-09 01:32:40.000 130 21634.16 385.90 42701.51 47970.93 2024-05-09 01:32:41.000 130 21634.20 385.88 42701.52 88888.00 2024-05-09 01:32:42.000 130 21634.18 385.86 42701.50 88888.00 2024-05-09 01:32:43.000 130 21634.13 385.82 42701.50 88888.00 2024-05-09 01:32:44.000 130 21634.11 385.79 42701.50 88888.00 2024-05-09 01:32:45.000 130 21634.12 385.82 42701.48 47970.53 2024-05-09 01:32:46.000 130 21634.12 385.88 42701.48 88888.00 2024-05-09 01:32:47.000 130 21634.12 385.90 42701.51 88888.00 2024-05-09 01:32:48.000 130 21634.14 385.89 42701.55 88888.00 2024-05-09 01:32:49.000 130 21634.11 385.89 42701.56 88888.00 2024-05-09 01:32:50.000 130 21634.05 385.90 42701.54 47970.40 2024-05-09 01:32:51.000 130 21634.04 385.87 42701.50 88888.00 2024-05-09 01:32:52.000 130 21634.06 385.81 42701.48 88888.00 2024-05-09 01:32:53.000 130 21634.04 385.74 42701.48 88888.00 2024-05-09 01:32:54.000 130 21634.02 385.73 42701.48 88888.00 2024-05-09 01:32:55.000 130 21634.03 385.77 42701.47 47971.16 2024-05-09 01:32:56.000 130 21634.07 385.82 42701.47 88888.00 2024-05-09 01:32:57.000 130 21634.12 385.83 42701.47 88888.00 2024-05-09 01:32:58.000 130 21634.14 385.82 42701.48 88888.00 2024-05-09 01:32:59.000 130 21634.09 385.79 42701.50 88888.00 2024-05-09 01:33:00.000 130 21634.03 385.78 42701.50 47970.26 2024-05-09 01:33:01.000 130 21634.01 385.76 42701.47 88888.00 2024-05-09 01:33:02.000 130 21634.01 385.72 42701.48 88888.00 2024-05-09 01:33:03.000 130 21633.98 385.69 42701.50 88888.00 2024-05-09 01:33:04.000 130 21633.95 385.71 42701.50 88888.00 2024-05-09 01:33:05.000 130 21633.94 385.74 42701.50 47971.01 2024-05-09 01:33:06.000 130 21633.93 385.76 42701.52 88888.00 2024-05-09 01:33:07.000 130 21633.91 385.81 42701.52 88888.00 2024-05-09 01:33:08.000 130 21633.93 385.83 42701.50 88888.00 2024-05-09 01:33:09.000 130 21634.00 385.81 42701.48 88888.00 2024-05-09 01:33:10.000 130 21634.03 385.78 42701.46 47970.85 2024-05-09 01:33:11.000 130 21633.97 385.78 42701.44 88888.00 2024-05-09 01:33:12.000 130 21633.92 385.79 42701.44 88888.00 2024-05-09 01:33:13.000 130 21633.95 385.82 42701.50 88888.00 2024-05-09 01:33:14.000 130 21634.00 385.85 42701.57 88888.00 2024-05-09 01:33:15.000 130 21633.99 385.85 42701.59 47971.01 2024-05-09 01:33:16.000 130 21633.96 385.84 42701.56 88888.00 2024-05-09 01:33:17.000 130 21633.98 385.82 42701.54 88888.00 2024-05-09 01:33:18.000 130 21634.03 385.80 42701.55 88888.00 2024-05-09 01:33:19.000 130 21634.02 385.79 42701.54 88888.00 2024-05-09 01:33:20.000 130 21633.93 385.78 42701.48 47970.09 2024-05-09 01:33:21.000 130 21633.89 385.81 42701.44 88888.00 2024-05-09 01:33:22.000 130 21633.91 385.84 42701.44 88888.00 2024-05-09 01:33:23.000 130 21633.91 385.84 42701.44 88888.00 2024-05-09 01:33:24.000 130 21633.85 385.82 42701.47 88888.00 2024-05-09 01:33:25.000 130 21633.81 385.80 42701.47 47970.48 2024-05-09 01:33:26.000 130 21633.79 385.77 42701.46 88888.00 2024-05-09 01:33:27.000 130 21633.80 385.76 42701.44 88888.00 2024-05-09 01:33:28.000 130 21633.82 385.81 42701.45 88888.00 2024-05-09 01:33:29.000 130 21633.83 385.89 42701.49 88888.00 2024-05-09 01:33:30.000 130 21633.81 385.94 42701.55 47971.17 2024-05-09 01:33:31.000 130 21633.76 385.90 42701.59 88888.00 2024-05-09 01:33:32.000 130 21633.75 385.85 42701.62 88888.00 2024-05-09 01:33:33.000 130 21633.77 385.84 42701.65 88888.00 2024-05-09 01:33:34.000 130 21633.81 385.85 42701.66 88888.00 2024-05-09 01:33:35.000 130 21633.83 385.83 42701.65 47970.83 2024-05-09 01:33:36.000 130 21633.83 385.79 42701.61 88888.00 2024-05-09 01:33:37.000 130 21633.79 385.77 42701.58 88888.00 2024-05-09 01:33:38.000 130 21633.76 385.79 42701.60 88888.00 2024-05-09 01:33:39.000 130 21633.78 385.80 42701.64 88888.00 2024-05-09 01:33:40.000 130 21633.83 385.80 42701.67 47970.84 2024-05-09 01:33:41.000 130 21633.86 385.80 42701.68 88888.00 2024-05-09 01:33:42.000 130 21633.89 385.80 42701.64 88888.00 2024-05-09 01:33:43.000 130 21633.89 385.78 42701.58 88888.00 2024-05-09 01:33:44.000 130 21633.83 385.76 42701.56 88888.00 2024-05-09 01:33:45.000 130 21633.80 385.79 42701.61 47970.24 2024-05-09 01:33:46.000 130 21633.85 385.83 42701.69 88888.00 2024-05-09 01:33:47.000 130 21633.92 385.85 42701.72 88888.00 2024-05-09 01:33:48.000 130 21633.89 385.84 42701.67 88888.00 2024-05-09 01:33:49.000 130 21633.82 385.83 42701.61 88888.00 2024-05-09 01:33:50.000 130 21633.78 385.80 42701.57 99999.00 2024-05-09 01:33:51.000 130 21633.76 385.76 42701.57 99999.00 2024-05-09 01:33:52.000 130 21633.78 385.75 42701.60 99999.00 2024-05-09 01:33:53.000 130 21633.81 385.75 42701.62 99999.00 2024-05-09 01:33:54.000 130 21633.84 385.73 42701.62 99999.00 2024-05-09 01:33:55.000 130 21633.84 385.69 42701.65 47970.50 2024-05-09 01:33:56.000 130 21633.82 385.68 42701.73 88888.00 2024-05-09 01:33:57.000 130 21633.81 385.70 42701.79 88888.00 2024-05-09 01:33:58.000 130 21633.78 385.74 42701.73 88888.00 2024-05-09 01:33:59.000 130 21633.74 385.80 42701.68 88888.00 2024-05-09 01:34:00.000 130 21633.72 385.82 42701.68 47970.43 2024-05-09 01:34:01.000 130 21633.69 385.79 42701.67 88888.00 2024-05-09 01:34:02.000 130 21633.65 385.74 42701.66 88888.00 2024-05-09 01:34:03.000 130 21633.64 385.70 42701.67 88888.00 2024-05-09 01:34:04.000 130 21633.69 385.71 42701.66 88888.00 2024-05-09 01:34:05.000 130 21633.74 385.74 42701.65 47970.93 2024-05-09 01:34:06.000 130 21633.71 385.74 42701.63 88888.00 2024-05-09 01:34:07.000 130 21633.65 385.69 42701.57 88888.00 2024-05-09 01:34:08.000 130 21633.67 385.70 42701.56 88888.00 2024-05-09 01:34:09.000 130 21633.69 385.70 42701.61 88888.00 2024-05-09 01:34:10.000 130 21633.67 385.67 42701.68 47970.92 2024-05-09 01:34:11.000 130 21633.65 385.67 42701.70 88888.00 2024-05-09 01:34:12.000 130 21633.68 385.68 42701.69 88888.00 2024-05-09 01:34:13.000 130 21633.67 385.69 42701.68 88888.00 2024-05-09 01:34:14.000 130 21633.62 385.72 42701.69 88888.00 2024-05-09 01:34:15.000 130 21633.58 385.73 42701.68 47970.17 2024-05-09 01:34:16.000 130 21633.58 385.73 42701.67 88888.00 2024-05-09 01:34:17.000 130 21633.57 385.73 42701.70 88888.00 2024-05-09 01:34:18.000 130 21633.56 385.76 42701.75 88888.00 2024-05-09 01:34:19.000 130 21633.58 385.80 42701.78 88888.00 2024-05-09 01:34:20.000 130 21633.65 385.81 42701.73 47970.44 2024-05-09 01:34:21.000 130 21633.66 385.80 42701.70 88888.00 2024-05-09 01:34:22.000 130 21633.60 385.80 42701.67 88888.00 2024-05-09 01:34:23.000 130 21633.52 385.82 42701.62 88888.00 2024-05-09 01:34:24.000 130 21633.54 385.86 42701.61 88888.00 2024-05-09 01:34:25.000 130 21633.58 385.88 42701.66 47970.33 2024-05-09 01:34:26.000 130 21633.53 385.84 42701.70 88888.00 2024-05-09 01:34:27.000 130 21633.47 385.80 42701.71 88888.00 2024-05-09 01:34:28.000 130 21633.47 385.81 42701.69 88888.00 2024-05-09 01:34:29.000 130 21633.48 385.86 42701.66 88888.00 2024-05-09 01:34:30.000 130 21633.47 385.88 42701.65 47970.12 2024-05-09 01:34:31.000 130 21633.43 385.88 42701.63 88888.00 2024-05-09 01:34:32.000 130 21633.39 385.85 42701.62 88888.00 2024-05-09 01:34:33.000 130 21633.37 385.83 42701.66 88888.00 2024-05-09 01:34:34.000 130 21633.38 385.86 42701.70 88888.00 2024-05-09 01:34:35.000 130 21633.40 385.92 42701.69 47971.16 2024-05-09 01:34:36.000 130 21633.44 385.96 42701.66 88888.00 2024-05-09 01:34:37.000 130 21633.45 385.96 42701.68 88888.00 2024-05-09 01:34:38.000 130 21633.40 385.95 42701.71 88888.00 2024-05-09 01:34:39.000 130 21633.35 385.92 42701.73 88888.00 2024-05-09 01:34:40.000 130 21633.34 385.86 42701.72 47970.45 2024-05-09 01:34:41.000 130 21633.35 385.84 42701.68 88888.00 2024-05-09 01:34:42.000 130 21633.37 385.85 42701.66 88888.00 2024-05-09 01:34:43.000 130 21633.39 385.87 42701.66 88888.00 2024-05-09 01:34:44.000 130 21633.43 385.89 42701.69 88888.00 2024-05-09 01:34:45.000 130 21633.47 385.88 42701.74 47970.24 2024-05-09 01:34:46.000 130 21633.50 385.88 42701.79 88888.00 2024-05-09 01:34:47.000 130 21633.52 385.91 42701.80 88888.00 2024-05-09 01:34:48.000 130 21633.53 385.91 42701.76 88888.00 2024-05-09 01:34:49.000 130 21633.51 385.87 42701.72 88888.00 2024-05-09 01:34:50.000 130 21633.45 385.85 42701.70 47970.18 2024-05-09 01:34:51.000 130 21633.40 385.88 42701.71 88888.00 2024-05-09 01:34:52.000 130 21633.41 385.92 42701.73 88888.00 2024-05-09 01:34:53.000 130 21633.44 385.95 42701.76 88888.00 2024-05-09 01:34:54.000 130 21633.45 385.96 42701.78 88888.00 2024-05-09 01:34:55.000 130 21633.43 385.95 42701.80 47970.56 2024-05-09 01:34:56.000 130 21633.41 385.92 42701.78 88888.00 2024-05-09 01:34:57.000 130 21633.41 385.87 42701.71 88888.00 2024-05-09 01:34:58.000 130 21633.45 385.83 42701.68 88888.00 2024-05-09 01:34:59.000 130 21633.46 385.83 42701.69 88888.00 2024-05-09 01:35:00.000 130 21633.43 385.84 42701.73 47971.19 2024-05-09 01:35:01.000 130 21633.44 385.87 42701.79 88888.00 2024-05-09 01:35:02.000 130 21633.46 385.88 42701.82 88888.00 2024-05-09 01:35:03.000 130 21633.40 385.85 42701.79 88888.00 2024-05-09 01:35:04.000 130 21633.34 385.83 42701.76 88888.00 2024-05-09 01:35:05.000 130 21633.36 385.86 42701.73 47970.60 2024-05-09 01:35:06.000 130 21633.39 385.85 42701.73 88888.00 2024-05-09 01:35:07.000 130 21633.37 385.82 42701.74 88888.00 2024-05-09 01:35:08.000 130 21633.37 385.82 42701.79 88888.00 2024-05-09 01:35:09.000 130 21633.41 385.88 42701.82 88888.00 2024-05-09 01:35:10.000 130 21633.41 385.91 42701.84 47970.83 2024-05-09 01:35:11.000 130 21633.34 385.88 42701.82 88888.00 2024-05-09 01:35:12.000 130 21633.29 385.84 42701.77 88888.00 2024-05-09 01:35:13.000 130 21633.29 385.82 42701.72 88888.00 2024-05-09 01:35:14.000 130 21633.32 385.81 42701.73 88888.00 2024-05-09 01:35:15.000 130 21633.31 385.83 42701.75 47970.87 2024-05-09 01:35:16.000 130 21633.25 385.87 42701.79 88888.00 2024-05-09 01:35:17.000 130 21633.25 385.91 42701.85 88888.00 2024-05-09 01:35:18.000 130 21633.30 385.94 42701.88 88888.00 2024-05-09 01:35:19.000 130 21633.28 385.97 42701.85 88888.00 2024-05-09 01:35:20.000 130 21633.24 385.98 42701.83 47971.16 2024-05-09 01:35:21.000 130 21633.26 385.96 42701.86 88888.00 2024-05-09 01:35:22.000 130 21633.33 385.95 42701.87 88888.00 2024-05-09 01:35:23.000 130 21633.33 385.97 42701.84 88888.00 2024-05-09 01:35:24.000 130 21633.29 385.99 42701.82 88888.00 2024-05-09 01:35:25.000 130 21633.28 386.02 42701.81 47970.42 2024-05-09 01:35:26.000 130 21633.31 386.03 42701.82 88888.00 2024-05-09 01:35:27.000 130 21633.31 386.02 42701.83 88888.00 2024-05-09 01:35:28.000 130 21633.26 386.01 42701.82 88888.00 2024-05-09 01:35:29.000 130 21633.16 385.98 42701.78 88888.00 2024-05-09 01:35:30.000 130 21633.12 385.95 42701.75 47970.23 2024-05-09 01:35:31.000 130 21633.17 385.94 42701.78 88888.00 2024-05-09 01:35:32.000 130 21633.19 385.94 42701.82 88888.00 2024-05-09 01:35:33.000 130 21633.14 385.95 42701.85 88888.00 2024-05-09 01:35:34.000 130 21633.10 385.93 42701.85 88888.00 2024-05-09 01:35:35.000 130 21633.13 385.90 42701.81 47970.55 2024-05-09 01:35:36.000 130 21633.17 385.88 42701.80 88888.00 2024-05-09 01:35:37.000 130 21633.16 385.88 42701.79 88888.00 2024-05-09 01:35:38.000 130 21633.13 385.86 42701.77 88888.00 2024-05-09 01:35:39.000 130 21633.11 385.84 42701.79 88888.00 2024-05-09 01:35:40.000 130 21633.09 385.87 42701.84 47971.04 2024-05-09 01:35:41.000 130 21633.09 385.93 42701.86 88888.00 2024-05-09 01:35:42.000 130 21633.11 385.97 42701.88 88888.00 2024-05-09 01:35:43.000 130 21633.16 385.98 42701.93 88888.00 2024-05-09 01:35:44.000 130 21633.18 385.94 42701.95 88888.00 2024-05-09 01:35:45.000 130 21633.15 385.88 42701.94 47971.25 2024-05-09 01:35:46.000 130 21633.10 385.84 42701.89 88888.00 2024-05-09 01:35:47.000 130 21633.08 385.84 42701.88 88888.00 2024-05-09 01:35:48.000 130 21633.10 385.83 42701.91 88888.00 2024-05-09 01:35:49.000 130 21633.12 385.84 42701.94 88888.00 2024-05-09 01:35:50.000 130 21633.15 385.87 42701.90 47971.03 2024-05-09 01:35:51.000 130 21633.18 385.87 42701.89 88888.00 2024-05-09 01:35:52.000 130 21633.19 385.83 42701.93 88888.00 2024-05-09 01:35:53.000 130 21633.17 385.83 42701.94 88888.00 2024-05-09 01:35:54.000 130 21633.12 385.87 42701.93 88888.00 2024-05-09 01:35:55.000 130 21633.03 385.90 42701.96 47970.17 2024-05-09 01:35:56.000 130 21632.98 385.91 42702.00 88888.00 2024-05-09 01:35:57.000 130 21632.98 385.89 42702.01 88888.00 2024-05-09 01:35:58.000 130 21633.01 385.86 42702.01 88888.00 2024-05-09 01:35:59.000 130 21633.05 385.84 42702.02 88888.00 2024-05-09 01:36:00.000 130 21633.06 385.84 42701.99 47970.76 2024-05-09 01:36:01.000 130 21632.99 385.87 42701.95 88888.00 2024-05-09 01:36:02.000 130 21632.91 385.86 42701.89 88888.00 2024-05-09 01:36:03.000 130 21632.90 385.81 42701.86 88888.00 2024-05-09 01:36:04.000 130 21632.95 385.77 42701.89 88888.00 2024-05-09 01:36:05.000 130 21632.97 385.76 42701.94 47970.95 2024-05-09 01:36:06.000 130 21632.94 385.76 42701.96 88888.00 2024-05-09 01:36:07.000 130 21632.94 385.77 42701.96 88888.00 2024-05-09 01:36:08.000 130 21632.95 385.77 42701.96 88888.00 2024-05-09 01:36:09.000 130 21632.94 385.78 42701.94 88888.00 2024-05-09 01:36:10.000 130 21632.92 385.78 42701.94 47970.31 2024-05-09 01:36:11.000 130 21632.91 385.77 42701.93 88888.00 2024-05-09 01:36:12.000 130 21632.94 385.78 42701.89 88888.00 2024-05-09 01:36:13.000 130 21632.95 385.80 42701.89 88888.00 2024-05-09 01:36:14.000 130 21632.92 385.80 42701.93 88888.00 2024-05-09 01:36:15.000 130 21632.91 385.81 42701.97 47970.90 2024-05-09 01:36:16.000 130 21632.91 385.83 42701.99 88888.00 2024-05-09 01:36:17.000 130 21632.90 385.88 42701.99 88888.00 2024-05-09 01:36:18.000 130 21632.90 385.93 42701.98 88888.00 2024-05-09 01:36:19.000 130 21632.92 385.92 42701.94 88888.00 2024-05-09 01:36:20.000 130 21632.94 385.90 42701.90 47970.32 2024-05-09 01:36:21.000 130 21632.92 385.91 42701.91 88888.00 2024-05-09 01:36:22.000 130 21632.92 385.90 42701.94 88888.00 2024-05-09 01:36:23.000 130 21632.93 385.87 42701.95 88888.00 2024-05-09 01:36:24.000 130 21632.94 385.88 42701.94 88888.00 2024-05-09 01:36:25.000 130 21632.94 385.89 42701.92 47970.08 2024-05-09 01:36:26.000 130 21632.89 385.87 42701.91 88888.00 2024-05-09 01:36:27.000 130 21632.84 385.86 42701.94 88888.00 2024-05-09 01:36:28.000 130 21632.85 385.87 42701.98 88888.00 2024-05-09 01:36:29.000 130 21632.85 385.86 42701.99 88888.00 2024-05-09 01:36:30.000 130 21632.85 385.86 42701.96 47970.36 2024-05-09 01:36:31.000 130 21632.86 385.89 42701.98 88888.00 2024-05-09 01:36:32.000 130 21632.88 385.93 42701.99 88888.00 2024-05-09 01:36:33.000 130 21632.88 385.93 42701.99 88888.00 2024-05-09 01:36:34.000 130 21632.85 385.89 42702.01 88888.00 2024-05-09 01:36:35.000 130 21632.81 385.86 42702.06 47970.02 2024-05-09 01:36:36.000 130 21632.80 385.85 42702.07 88888.00 2024-05-09 01:36:37.000 130 21632.78 385.84 42702.05 88888.00 2024-05-09 01:36:38.000 130 21632.73 385.82 42702.02 88888.00 2024-05-09 01:36:39.000 130 21632.67 385.83 42702.00 88888.00 2024-05-09 01:36:40.000 130 21632.66 385.82 42702.00 47971.05 2024-05-09 01:36:41.000 130 21632.68 385.80 42702.02 88888.00 2024-05-09 01:36:42.000 130 21632.72 385.81 42702.04 88888.00 2024-05-09 01:36:43.000 130 21632.76 385.83 42702.02 88888.00 2024-05-09 01:36:44.000 130 21632.80 385.82 42701.98 88888.00 2024-05-09 01:36:45.000 130 21632.84 385.82 42701.96 47971.10 2024-05-09 01:36:46.000 130 21632.84 385.85 42701.94 88888.00 2024-05-09 01:36:47.000 130 21632.84 385.86 42701.92 88888.00 2024-05-09 01:36:48.000 130 21632.85 385.88 42701.93 88888.00 2024-05-09 01:36:49.000 130 21632.84 385.92 42701.96 88888.00 2024-05-09 01:36:50.000 130 21632.83 385.97 42701.98 47970.30 2024-05-09 01:36:51.000 130 21632.81 385.97 42701.97 88888.00 2024-05-09 01:36:52.000 130 21632.80 385.91 42701.96 88888.00 2024-05-09 01:36:53.000 130 21632.82 385.88 42701.93 88888.00 2024-05-09 01:36:54.000 130 21632.82 385.88 42701.89 88888.00 2024-05-09 01:36:55.000 130 21632.81 385.88 42701.90 47970.39 2024-05-09 01:36:56.000 130 21632.79 385.88 42701.95 88888.00 2024-05-09 01:36:57.000 130 21632.78 385.88 42702.00 88888.00 2024-05-09 01:36:58.000 130 21632.76 385.88 42702.00 88888.00 2024-05-09 01:36:59.000 130 21632.75 385.92 42702.00 88888.00 2024-05-09 01:37:00.000 130 21632.76 385.96 42701.97 47970.35 2024-05-09 01:37:01.000 130 21632.79 385.96 42701.96 88888.00 2024-05-09 01:37:02.000 130 21632.82 385.96 42701.96 88888.00 2024-05-09 01:37:03.000 130 21632.81 385.99 42701.94 88888.00 2024-05-09 01:37:04.000 130 21632.76 386.01 42701.92 88888.00 2024-05-09 01:37:05.000 130 21632.75 385.97 42701.92 47970.26 2024-05-09 01:37:06.000 130 21632.81 385.91 42701.94 88888.00 2024-05-09 01:37:07.000 130 21632.84 385.88 42701.93 88888.00 2024-05-09 01:37:08.000 130 21632.84 385.88 42701.89 88888.00 2024-05-09 01:37:09.000 130 21632.85 385.89 42701.89 88888.00 2024-05-09 01:37:10.000 130 21632.87 385.91 42701.94 47971.28 2024-05-09 01:37:11.000 130 21632.82 385.89 42701.97 88888.00 2024-05-09 01:37:12.000 130 21632.76 385.86 42701.97 88888.00 2024-05-09 01:37:13.000 130 21632.75 385.85 42701.95 88888.00 2024-05-09 01:37:14.000 130 21632.76 385.83 42701.96 88888.00 2024-05-09 01:37:15.000 130 21632.75 385.81 42701.99 47970.93 2024-05-09 01:37:16.000 130 21632.75 385.85 42702.03 88888.00 2024-05-09 01:37:17.000 130 21632.77 385.86 42702.06 88888.00 2024-05-09 01:37:18.000 130 21632.78 385.81 42702.11 88888.00 2024-05-09 01:37:19.000 130 21632.78 385.72 42702.12 88888.00 2024-05-09 01:37:20.000 130 21632.79 385.68 42702.10 47970.18 2024-05-09 01:37:21.000 130 21632.80 385.75 42702.07 88888.00 2024-05-09 01:37:22.000 130 21632.77 385.84 42702.07 88888.00 2024-05-09 01:37:23.000 130 21632.75 385.86 42702.07 88888.00 2024-05-09 01:37:24.000 130 21632.78 385.81 42702.05 88888.00 2024-05-09 01:37:25.000 130 21632.81 385.76 42702.00 47971.10 2024-05-09 01:37:26.000 130 21632.82 385.73 42701.98 88888.00 2024-05-09 01:37:27.000 130 21632.83 385.71 42701.98 88888.00 2024-05-09 01:37:28.000 130 21632.80 385.68 42701.96 88888.00 2024-05-09 01:37:29.000 130 21632.76 385.66 42701.93 88888.00 2024-05-09 01:37:30.000 130 21632.77 385.69 42701.91 47970.57 2024-05-09 01:37:31.000 130 21632.80 385.75 42701.88 88888.00 2024-05-09 01:37:32.000 130 21632.81 385.80 42701.87 88888.00 2024-05-09 01:37:33.000 130 21632.78 385.85 42701.88 88888.00 2024-05-09 01:37:34.000 130 21632.76 385.87 42701.90 88888.00 2024-05-09 01:37:35.000 130 21632.75 385.85 42701.89 47970.36 2024-05-09 01:37:36.000 130 21632.75 385.81 42701.86 88888.00 2024-05-09 01:37:37.000 130 21632.80 385.81 42701.89 88888.00 2024-05-09 01:37:38.000 130 21632.85 385.82 42701.95 88888.00 2024-05-09 01:37:39.000 130 21632.85 385.82 42701.95 88888.00 2024-05-09 01:37:40.000 130 21632.83 385.82 42701.94 47970.91 2024-05-09 01:37:41.000 130 21632.83 385.87 42701.96 88888.00 2024-05-09 01:37:42.000 130 21632.83 385.93 42701.98 88888.00 2024-05-09 01:37:43.000 130 21632.81 385.92 42701.99 88888.00 2024-05-09 01:37:44.000 130 21632.78 385.87 42701.95 88888.00 2024-05-09 01:37:45.000 130 21632.78 385.87 42701.89 47970.70 2024-05-09 01:37:46.000 130 21632.80 385.90 42701.88 88888.00 2024-05-09 01:37:47.000 130 21632.82 385.90 42701.89 88888.00 2024-05-09 01:37:48.000 130 21632.86 385.90 42701.93 88888.00 2024-05-09 01:37:49.000 130 21632.87 385.92 42701.97 88888.00 2024-05-09 01:37:50.000 130 21632.84 385.91 42701.98 47970.83 2024-05-09 01:37:51.000 130 21632.84 385.91 42702.00 88888.00 2024-05-09 01:37:52.000 130 21632.87 385.90 42702.00 88888.00 2024-05-09 01:37:53.000 130 21632.83 385.88 42701.96 88888.00 2024-05-09 01:37:54.000 130 21632.78 385.85 42701.92 88888.00 2024-05-09 01:37:55.000 130 21632.80 385.86 42701.92 47970.63 2024-05-09 01:37:56.000 130 21632.83 385.90 42701.93 88888.00 2024-05-09 01:37:57.000 130 21632.81 385.93 42701.93 88888.00 2024-05-09 01:37:58.000 130 21632.79 385.92 42701.93 88888.00 2024-05-09 01:37:59.000 130 21632.80 385.92 42701.94 88888.00 2024-05-09 01:38:00.000 130 21632.80 385.89 42701.91 47971.05 2024-05-09 01:38:01.000 130 21632.73 385.83 42701.87 88888.00 2024-05-09 01:38:02.000 130 21632.72 385.79 42701.87 88888.00 2024-05-09 01:38:03.000 130 21632.80 385.80 42701.90 88888.00 2024-05-09 01:38:04.000 130 21632.90 385.82 42701.92 88888.00 2024-05-09 01:38:05.000 130 21632.93 385.85 42701.93 47970.44 2024-05-09 01:38:06.000 130 21632.92 385.87 42701.95 88888.00 2024-05-09 01:38:07.000 130 21632.91 385.86 42701.97 88888.00 2024-05-09 01:38:08.000 130 21632.87 385.85 42701.96 88888.00 2024-05-09 01:38:09.000 130 21632.82 385.86 42701.94 88888.00 2024-05-09 01:38:10.000 130 21632.82 385.85 42701.96 47970.05 2024-05-09 01:38:11.000 130 21632.85 385.84 42701.98 88888.00 2024-05-09 01:38:12.000 130 21632.83 385.83 42701.95 88888.00 2024-05-09 01:38:13.000 130 21632.81 385.84 42701.90 88888.00 2024-05-09 01:38:14.000 130 21632.80 385.87 42701.89 88888.00 2024-05-09 01:38:15.000 130 21632.82 385.89 42701.91 47970.48 2024-05-09 01:38:16.000 130 21632.88 385.90 42701.93 88888.00 2024-05-09 01:38:17.000 130 21632.93 385.90 42701.91 88888.00 2024-05-09 01:38:18.000 130 21632.92 385.88 42701.88 88888.00 2024-05-09 01:38:19.000 130 21632.90 385.83 42701.87 88888.00 2024-05-09 01:38:20.000 130 21632.89 385.78 42701.88 47970.86 2024-05-09 01:38:21.000 130 21632.90 385.79 42701.90 88888.00 2024-05-09 01:38:22.000 130 21632.90 385.85 42701.94 88888.00 2024-05-09 01:38:23.000 130 21632.90 385.86 42701.98 88888.00 2024-05-09 01:38:24.000 130 21632.91 385.82 42701.98 88888.00 2024-05-09 01:38:25.000 130 21632.95 385.80 42701.96 47970.91 2024-05-09 01:38:26.000 130 21632.97 385.77 42701.91 88888.00 2024-05-09 01:38:27.000 130 21632.94 385.77 42701.86 88888.00 2024-05-09 01:38:28.000 130 21632.91 385.83 42701.86 88888.00 2024-05-09 01:38:29.000 130 21632.92 385.89 42701.88 88888.00 2024-05-09 01:38:30.000 130 21632.92 385.90 42701.87 47971.11 2024-05-09 01:38:31.000 130 21632.89 385.87 42701.83 88888.00 2024-05-09 01:38:32.000 130 21632.88 385.84 42701.79 88888.00 2024-05-09 01:38:33.000 130 21632.90 385.83 42701.78 88888.00 2024-05-09 01:38:34.000 130 21632.87 385.83 42701.77 88888.00 2024-05-09 01:38:35.000 130 21632.85 385.83 42701.79 47970.33 2024-05-09 01:38:36.000 130 21632.90 385.84 42701.84 88888.00 2024-05-09 01:38:37.000 130 21632.94 385.84 42701.84 88888.00 2024-05-09 01:38:38.000 130 21632.94 385.85 42701.81 88888.00 2024-05-09 01:38:39.000 130 21632.92 385.82 42701.82 88888.00 2024-05-09 01:38:40.000 130 21632.92 385.76 42701.88 47970.84 2024-05-09 01:38:41.000 130 21632.94 385.71 42701.89 88888.00 2024-05-09 01:38:42.000 130 21632.97 385.74 42701.87 88888.00 2024-05-09 01:38:43.000 130 21632.97 385.79 42701.85 88888.00 2024-05-09 01:38:44.000 130 21632.92 385.81 42701.83 88888.00 2024-05-09 01:38:45.000 130 21632.87 385.81 42701.80 47970.41 2024-05-09 01:38:46.000 130 21632.84 385.81 42701.75 88888.00 2024-05-09 01:38:47.000 130 21632.85 385.78 42701.74 88888.00 2024-05-09 01:38:48.000 130 21632.90 385.75 42701.76 88888.00 2024-05-09 01:38:49.000 130 21632.94 385.74 42701.75 88888.00 2024-05-09 01:38:50.000 130 21632.95 385.74 42701.74 47970.95 2024-05-09 01:38:51.000 130 21632.95 385.76 42701.80 88888.00 2024-05-09 01:38:52.000 130 21632.94 385.77 42701.84 88888.00 2024-05-09 01:38:53.000 130 21632.93 385.77 42701.82 88888.00 2024-05-09 01:38:54.000 130 21632.92 385.76 42701.79 88888.00 2024-05-09 01:38:55.000 130 21632.93 385.76 42701.82 47970.70 2024-05-09 01:38:56.000 130 21632.95 385.76 42701.82 88888.00 2024-05-09 01:38:57.000 130 21633.00 385.77 42701.76 88888.00 2024-05-09 01:38:58.000 130 21633.06 385.78 42701.73 88888.00 2024-05-09 01:38:59.000 130 21633.09 385.79 42701.79 88888.00 2024-05-09 01:39:00.000 130 21633.07 385.78 42701.81 47970.71 2024-05-09 01:39:01.000 130 21633.05 385.79 42701.79 88888.00 2024-05-09 01:39:02.000 130 21633.03 385.80 42701.79 88888.00 2024-05-09 01:39:03.000 130 21633.01 385.80 42701.81 88888.00 2024-05-09 01:39:04.000 130 21633.00 385.77 42701.82 88888.00 2024-05-09 01:39:05.000 130 21633.03 385.79 42701.86 47970.69 2024-05-09 01:39:06.000 130 21633.08 385.82 42701.87 88888.00 2024-05-09 01:39:07.000 130 21633.06 385.81 42701.85 88888.00 2024-05-09 01:39:08.000 130 21633.01 385.75 42701.80 88888.00 2024-05-09 01:39:09.000 130 21633.01 385.73 42701.78 88888.00 2024-05-09 01:39:10.000 130 21633.07 385.74 42701.79 47970.27 2024-05-09 01:39:11.000 130 21633.11 385.76 42701.79 88888.00 2024-05-09 01:39:12.000 130 21633.12 385.78 42701.77 88888.00 2024-05-09 01:39:13.000 130 21633.10 385.77 42701.79 88888.00 2024-05-09 01:39:14.000 130 21633.06 385.74 42701.82 88888.00 2024-05-09 01:39:15.000 130 21633.04 385.74 42701.79 47970.96 2024-05-09 01:39:16.000 130 21633.04 385.73 42701.76 88888.00 2024-05-09 01:39:17.000 130 21633.07 385.74 42701.77 88888.00 2024-05-09 01:39:18.000 130 21633.11 385.80 42701.81 88888.00 2024-05-09 01:39:19.000 130 21633.14 385.81 42701.85 88888.00 2024-05-09 01:39:20.000 130 21633.14 385.76 42701.85 47971.21 2024-05-09 01:39:21.000 130 21633.11 385.74 42701.84 88888.00 2024-05-09 01:39:22.000 130 21633.09 385.73 42701.83 88888.00 2024-05-09 01:39:23.000 130 21633.06 385.73 42701.79 88888.00 2024-05-09 01:39:24.000 130 21633.05 385.75 42701.77 88888.00 2024-05-09 01:39:25.000 130 21633.06 385.77 42701.79 47970.93 2024-05-09 01:39:26.000 130 21633.07 385.76 42701.81 88888.00 2024-05-09 01:39:27.000 130 21633.09 385.73 42701.82 88888.00 2024-05-09 01:39:28.000 130 21633.09 385.70 42701.85 88888.00 2024-05-09 01:39:29.000 130 21633.11 385.68 42701.85 88888.00 2024-05-09 01:39:30.000 130 21633.18 385.68 42701.84 47970.34 2024-05-09 01:39:31.000 130 21633.25 385.67 42701.82 88888.00 2024-05-09 01:39:32.000 130 21633.22 385.67 42701.78 88888.00 2024-05-09 01:39:33.000 130 21633.14 385.63 42701.74 88888.00 2024-05-09 01:39:34.000 130 21633.09 385.61 42701.73 88888.00 2024-05-09 01:39:35.000 130 21633.12 385.64 42701.70 47970.97 2024-05-09 01:39:36.000 130 21633.18 385.72 42701.66 88888.00 2024-05-09 01:39:37.000 130 21633.16 385.77 42701.63 88888.00 2024-05-09 01:39:38.000 130 21633.08 385.74 42701.65 88888.00 2024-05-09 01:39:39.000 130 21633.05 385.68 42701.68 88888.00 2024-05-09 01:39:40.000 130 21633.13 385.69 42701.66 47970.85 2024-05-09 01:39:41.000 130 21633.19 385.79 42701.62 88888.00 2024-05-09 01:39:42.000 130 21633.20 385.85 42701.64 88888.00 2024-05-09 01:39:43.000 130 21633.19 385.80 42701.70 88888.00 2024-05-09 01:39:44.000 130 21633.20 385.70 42701.72 88888.00 2024-05-09 01:39:45.000 130 21633.19 385.62 42701.70 47970.90 2024-05-09 01:39:46.000 130 21633.19 385.58 42701.68 88888.00 2024-05-09 01:39:47.000 130 21633.22 385.58 42701.68 88888.00 2024-05-09 01:39:48.000 130 21633.28 385.62 42701.74 88888.00 2024-05-09 01:39:49.000 130 21633.28 385.69 42701.80 88888.00 2024-05-09 01:39:50.000 130 21633.25 385.71 42701.79 47971.00 2024-05-09 01:39:51.000 130 21633.27 385.67 42701.76 88888.00 2024-05-09 01:39:52.000 130 21633.29 385.64 42701.77 88888.00 2024-05-09 01:39:53.000 130 21633.26 385.63 42701.75 88888.00 2024-05-09 01:39:54.000 130 21633.23 385.61 42701.73 88888.00 2024-05-09 01:39:55.000 130 21633.25 385.63 42701.73 47971.01 2024-05-09 01:39:56.000 130 21633.26 385.68 42701.73 88888.00 2024-05-09 01:39:57.000 130 21633.26 385.72 42701.74 88888.00 2024-05-09 01:39:58.000 130 21633.31 385.70 42701.77 88888.00 2024-05-09 01:39:59.000 130 21633.34 385.67 42701.78 88888.00 2024-05-09 01:40:00.000 130 21633.34 385.67 42701.75 47970.91 2024-05-09 01:40:01.000 130 21633.34 385.69 42701.72 88888.00 2024-05-09 01:40:02.000 130 21633.34 385.71 42701.70 88888.00 2024-05-09 01:40:03.000 130 21633.34 385.68 42701.68 88888.00 2024-05-09 01:40:04.000 130 21633.37 385.62 42701.67 88888.00 2024-05-09 01:40:05.000 130 21633.39 385.59 42701.73 47970.99 2024-05-09 01:40:06.000 130 21633.36 385.60 42701.82 88888.00 2024-05-09 01:40:07.000 130 21633.32 385.64 42701.81 88888.00 2024-05-09 01:40:08.000 130 21633.31 385.64 42701.75 88888.00 2024-05-09 01:40:09.000 130 21633.35 385.61 42701.73 88888.00 2024-05-09 01:40:10.000 130 21633.40 385.57 42701.75 47970.10 2024-05-09 01:40:11.000 130 21633.37 385.54 42701.76 88888.00 2024-05-09 01:40:12.000 130 21633.34 385.49 42701.74 88888.00 2024-05-09 01:40:13.000 130 21633.34 385.43 42701.69 88888.00 2024-05-09 01:40:14.000 130 21633.35 385.39 42701.68 88888.00 2024-05-09 01:40:15.000 130 21633.40 385.39 42701.69 47970.78 2024-05-09 01:40:16.000 130 21633.42 385.38 42701.67 88888.00 2024-05-09 01:40:17.000 130 21633.40 385.37 42701.62 88888.00 2024-05-09 01:40:18.000 130 21633.36 385.37 42701.59 88888.00 2024-05-09 01:40:19.000 130 21633.31 385.35 42701.56 88888.00 2024-05-09 01:40:20.000 130 21633.31 385.29 42701.55 47970.15 2024-05-09 01:40:21.000 130 21633.42 385.27 42701.57 88888.00 2024-05-09 01:40:22.000 130 21633.51 385.29 42701.60 88888.00 2024-05-09 01:40:23.000 130 21633.49 385.29 42701.59 88888.00 2024-05-09 01:40:24.000 130 21633.42 385.28 42701.56 88888.00 2024-05-09 01:40:25.000 130 21633.39 385.28 42701.52 47970.81 2024-05-09 01:40:26.000 130 21633.40 385.27 42701.48 88888.00 2024-05-09 01:40:27.000 130 21633.45 385.24 42701.48 88888.00 2024-05-09 01:40:28.000 130 21633.49 385.19 42701.50 88888.00 2024-05-09 01:40:29.000 130 21633.49 385.12 42701.51 88888.00 2024-05-09 01:40:30.000 130 21633.50 385.10 42701.48 47970.62 2024-05-09 01:40:31.000 130 21633.51 385.14 42701.45 88888.00 2024-05-09 01:40:32.000 130 21633.47 385.15 42701.43 88888.00 2024-05-09 01:40:33.000 130 21633.45 385.12 42701.40 88888.00 2024-05-09 01:40:34.000 130 21633.48 385.09 42701.37 88888.00 2024-05-09 01:40:35.000 130 21633.50 385.10 42701.36 47971.08 2024-05-09 01:40:36.000 130 21633.50 385.11 42701.35 88888.00 2024-05-09 01:40:37.000 130 21633.50 385.08 42701.32 88888.00 2024-05-09 01:40:38.000 130 21633.52 385.03 42701.29 88888.00 2024-05-09 01:40:39.000 130 21633.54 384.99 42701.29 88888.00 2024-05-09 01:40:40.000 130 21633.54 384.95 42701.29 47970.13 2024-05-09 01:40:41.000 130 21633.54 384.95 42701.28 88888.00 2024-05-09 01:40:42.000 130 21633.58 384.97 42701.27 88888.00 2024-05-09 01:40:43.000 130 21633.57 384.98 42701.26 88888.00 2024-05-09 01:40:44.000 130 21633.50 384.96 42701.27 88888.00 2024-05-09 01:40:45.000 130 21633.46 384.94 42701.28 47970.42 2024-05-09 01:40:46.000 130 21633.50 384.92 42701.29 88888.00 2024-05-09 01:40:47.000 130 21633.54 384.90 42701.28 88888.00 2024-05-09 01:40:48.000 130 21633.56 384.87 42701.26 88888.00 2024-05-09 01:40:49.000 130 21633.56 384.84 42701.25 88888.00 2024-05-09 01:40:50.000 130 21633.59 384.81 42701.26 47969.73 2024-05-09 01:40:51.000 130 21633.59 384.81 42701.26 88888.00 2024-05-09 01:40:52.000 130 21633.57 384.79 42701.23 88888.00 2024-05-09 01:40:53.000 130 21633.59 384.76 42701.20 88888.00 2024-05-09 01:40:54.000 130 21633.59 384.72 42701.20 88888.00 2024-05-09 01:40:55.000 130 21633.59 384.69 42701.23 47970.77 2024-05-09 01:40:56.000 130 21633.62 384.66 42701.25 88888.00 2024-05-09 01:40:57.000 130 21633.66 384.64 42701.23 88888.00 2024-05-09 01:40:58.000 130 21633.69 384.62 42701.19 88888.00 2024-05-09 01:40:59.000 130 21633.68 384.55 42701.17 88888.00 2024-05-09 01:41:00.000 130 21633.60 384.48 42701.17 47969.57 2024-05-09 01:41:01.000 130 21633.54 384.44 42701.17 88888.00 2024-05-09 01:41:02.000 130 21633.54 384.43 42701.14 88888.00 2024-05-09 01:41:03.000 130 21633.59 384.43 42701.13 88888.00 2024-05-09 01:41:04.000 130 21633.64 384.42 42701.15 88888.00 2024-05-09 01:41:05.000 130 21633.66 384.36 42701.16 47969.81 2024-05-09 01:41:06.000 130 21633.67 384.34 42701.16 88888.00 2024-05-09 01:41:07.000 130 21633.69 384.35 42701.14 88888.00 2024-05-09 01:41:08.000 130 21633.70 384.31 42701.09 88888.00 2024-05-09 01:41:09.000 130 21633.68 384.23 42701.03 88888.00 2024-05-09 01:41:10.000 130 21633.69 384.17 42701.00 47970.34 2024-05-09 01:41:11.000 130 21633.73 384.13 42700.97 88888.00 2024-05-09 01:41:12.000 130 21633.69 384.08 42700.93 88888.00 2024-05-09 01:41:13.000 130 21633.58 384.05 42700.89 88888.00 2024-05-09 01:41:14.000 130 21633.57 384.06 42700.89 88888.00 2024-05-09 01:41:15.000 130 21633.64 384.07 42700.90 47970.04 2024-05-09 01:41:16.000 130 21633.65 384.05 42700.89 88888.00 2024-05-09 01:41:17.000 130 21633.60 384.00 42700.89 88888.00 2024-05-09 01:41:18.000 130 21633.59 383.92 42700.92 88888.00 2024-05-09 01:41:19.000 130 21633.63 383.87 42700.91 88888.00 2024-05-09 01:41:20.000 130 21633.67 383.87 42700.86 47969.51 2024-05-09 01:41:21.000 130 21633.67 383.87 42700.80 88888.00 2024-05-09 01:41:22.000 130 21633.67 383.88 42700.77 88888.00 2024-05-09 01:41:23.000 130 21633.69 383.93 42700.77 88888.00 2024-05-09 01:41:24.000 130 21633.75 383.98 42700.80 88888.00 2024-05-09 01:41:25.000 130 21633.77 384.01 42700.82 47970.71 2024-05-09 01:41:26.000 130 21633.80 384.05 42700.81 88888.00 2024-05-09 01:41:27.000 130 21633.83 384.07 42700.77 88888.00 2024-05-09 01:41:28.000 130 21633.84 384.08 42700.72 88888.00 2024-05-09 01:41:29.000 130 21633.84 384.07 42700.70 88888.00 2024-05-09 01:41:30.000 130 21633.88 384.06 42700.73 47970.42 2024-05-09 01:41:31.000 130 21633.94 384.12 42700.77 88888.00 2024-05-09 01:41:32.000 130 21633.99 384.27 42700.78 88888.00 2024-05-09 01:41:33.000 130 21634.03 384.40 42700.79 88888.00 2024-05-09 01:41:34.000 130 21634.08 384.46 42700.85 88888.00 2024-05-09 01:41:35.000 130 21634.14 384.50 42700.89 47970.86 2024-05-09 01:41:36.000 130 21634.17 384.52 42700.91 88888.00 2024-05-09 01:41:37.000 130 21634.17 384.58 42700.92 88888.00 2024-05-09 01:41:38.000 130 21634.16 384.68 42700.96 88888.00 2024-05-09 01:41:39.000 130 21634.21 384.78 42701.02 88888.00 2024-05-09 01:41:40.000 130 21634.28 384.88 42701.06 47970.92 2024-05-09 01:41:41.000 130 21634.28 384.97 42701.07 88888.00 2024-05-09 01:41:42.000 130 21634.19 385.07 42701.06 88888.00 2024-05-09 01:41:43.000 130 21634.11 385.14 42701.12 88888.00 2024-05-09 01:41:44.000 130 21634.10 385.20 42701.20 88888.00 2024-05-09 01:41:45.000 130 21634.04 385.26 42701.21 47970.78 2024-05-09 01:41:46.000 130 21633.97 385.35 42701.21 88888.00 2024-05-09 01:41:47.000 130 21633.96 385.46 42701.29 88888.00 2024-05-09 01:41:48.000 130 21633.97 385.54 42701.37 88888.00 2024-05-09 01:41:49.000 130 21633.90 385.58 42701.38 88888.00 2024-05-09 01:41:50.000 130 21633.82 385.62 42701.38 47970.18 2024-05-09 01:41:51.000 130 21633.78 385.71 42701.40 88888.00 2024-05-09 01:41:52.000 130 21633.77 385.79 42701.40 88888.00 2024-05-09 01:41:53.000 130 21633.76 385.81 42701.39 88888.00 2024-05-09 01:41:54.000 130 21633.79 385.81 42701.43 88888.00 2024-05-09 01:41:55.000 130 21633.84 385.82 42701.50 47970.52 2024-05-09 01:41:56.000 130 21633.84 385.84 42701.54 88888.00 2024-05-09 01:41:57.000 130 21633.79 385.85 42701.54 88888.00 2024-05-09 01:41:58.000 130 21633.76 385.86 42701.55 88888.00 2024-05-09 01:41:59.000 130 21633.74 385.88 42701.55 88888.00 2024-05-09 01:42:00.000 130 21633.70 385.89 42701.54 47970.26 2024-05-09 01:42:01.000 130 21633.68 385.89 42701.56 88888.00 2024-05-09 01:42:02.000 130 21633.65 385.89 42701.59 88888.00 2024-05-09 01:42:03.000 130 21633.64 385.93 42701.62 88888.00 2024-05-09 01:42:04.000 130 21633.66 385.98 42701.64 88888.00 2024-05-09 01:42:05.000 130 21633.69 385.98 42701.65 47970.21 2024-05-09 01:42:06.000 130 21633.67 385.95 42701.65 88888.00 2024-05-09 01:42:07.000 130 21633.63 385.94 42701.66 88888.00 2024-05-09 01:42:08.000 130 21633.60 385.94 42701.65 88888.00 2024-05-09 01:42:09.000 130 21633.58 385.92 42701.64 88888.00 2024-05-09 01:42:10.000 130 21633.55 385.89 42701.66 47970.56 2024-05-09 01:42:11.000 130 21633.54 385.92 42701.71 88888.00 2024-05-09 01:42:12.000 130 21633.56 386.01 42701.73 88888.00 2024-05-09 01:42:13.000 130 21633.58 386.05 42701.70 88888.00 2024-05-09 01:42:14.000 130 21633.57 386.02 42701.71 88888.00 2024-05-09 01:42:15.000 130 21633.56 386.00 42701.76 47971.06 2024-05-09 01:42:16.000 130 21633.60 386.02 42701.77 88888.00 2024-05-09 01:42:17.000 130 21633.66 386.06 42701.79 88888.00 2024-05-09 01:42:18.000 130 21633.67 386.06 42701.81 88888.00 2024-05-09 01:42:19.000 130 21633.63 386.04 42701.77 88888.00 2024-05-09 01:42:20.000 130 21633.62 386.04 42701.71 47970.79 2024-05-09 01:42:21.000 130 21633.64 386.05 42701.69 88888.00 2024-05-09 01:42:22.000 130 21633.68 386.07 42701.70 88888.00 2024-05-09 01:42:23.000 130 21633.72 386.11 42701.74 88888.00 2024-05-09 01:42:24.000 130 21633.74 386.13 42701.78 88888.00 2024-05-09 01:42:25.000 130 21633.78 386.10 42701.81 47971.09 2024-05-09 01:42:26.000 130 21633.83 386.06 42701.79 88888.00 2024-05-09 01:42:27.000 130 21633.85 386.06 42701.77 88888.00 2024-05-09 01:42:28.000 130 21633.87 386.06 42701.78 88888.00 2024-05-09 01:42:29.000 130 21633.91 386.08 42701.84 88888.00 2024-05-09 01:42:30.000 130 21633.94 386.11 42701.86 47970.56 2024-05-09 01:42:31.000 130 21633.90 386.12 42701.82 88888.00 2024-05-09 01:42:32.000 130 21633.86 386.07 42701.79 88888.00 2024-05-09 01:42:33.000 130 21633.88 386.04 42701.80 88888.00 2024-05-09 01:42:34.000 130 21633.93 386.06 42701.82 88888.00 2024-05-09 01:42:35.000 130 21633.95 386.09 42701.82 47971.69 2024-05-09 01:42:36.000 130 21633.95 386.10 42701.78 88888.00 2024-05-09 01:42:37.000 130 21633.98 386.08 42701.74 88888.00 2024-05-09 01:42:38.000 130 21634.05 386.06 42701.73 88888.00 2024-05-09 01:42:39.000 130 21634.10 386.04 42701.71 88888.00 2024-05-09 01:42:40.000 130 21634.12 386.05 42701.68 47971.30 2024-05-09 01:42:41.000 130 21634.14 386.10 42701.67 88888.00 2024-05-09 01:42:42.000 130 21634.16 386.12 42701.66 88888.00 2024-05-09 01:42:43.000 130 21634.16 386.11 42701.68 88888.00 2024-05-09 01:42:44.000 130 21634.13 386.10 42701.73 88888.00 2024-05-09 01:42:45.000 130 21634.10 386.09 42701.80 47970.99 2024-05-09 01:42:46.000 130 21634.10 386.06 42701.79 88888.00 2024-05-09 01:42:47.000 130 21634.07 386.08 42701.77 88888.00 2024-05-09 01:42:48.000 130 21634.05 386.13 42701.75 88888.00 2024-05-09 01:42:49.000 130 21634.08 386.14 42701.73 88888.00 2024-05-09 01:42:50.000 130 21634.15 386.09 42701.69 99999.00 2024-05-09 01:42:51.000 130 21634.18 386.03 42701.69 99999.00 2024-05-09 01:42:52.000 130 21634.18 385.99 42701.69 99999.00 2024-05-09 01:42:53.000 130 21634.19 385.99 42701.69 99999.00 2024-05-09 01:42:54.000 130 21634.20 386.01 42701.70 99999.00 2024-05-09 01:42:55.000 130 21634.22 385.99 42701.68 47971.17 2024-05-09 01:42:56.000 130 21634.22 385.95 42701.65 88888.00 2024-05-09 01:42:57.000 130 21634.21 385.91 42701.63 88888.00 2024-05-09 01:42:58.000 130 21634.22 385.90 42701.64 88888.00 2024-05-09 01:42:59.000 130 21634.25 385.90 42701.67 88888.00 2024-05-09 01:43:00.000 130 21634.28 385.87 42701.68 47971.60 2024-05-09 01:43:01.000 130 21634.29 385.83 42701.66 88888.00 2024-05-09 01:43:02.000 130 21634.35 385.81 42701.66 88888.00 2024-05-09 01:43:03.000 130 21634.41 385.81 42701.66 88888.00 2024-05-09 01:43:04.000 130 21634.40 385.78 42701.62 88888.00 2024-05-09 01:43:05.000 130 21634.36 385.74 42701.55 47971.12 2024-05-09 01:43:06.000 130 21634.40 385.70 42701.49 88888.00 2024-05-09 01:43:07.000 130 21634.48 385.71 42701.50 88888.00 2024-05-09 01:43:08.000 130 21634.51 385.74 42701.54 88888.00 2024-05-09 01:43:09.000 130 21634.48 385.70 42701.54 88888.00 2024-05-09 01:43:10.000 130 21634.44 385.65 42701.51 47971.37 2024-05-09 01:43:11.000 130 21634.43 385.63 42701.49 88888.00 2024-05-09 01:43:12.000 130 21634.45 385.61 42701.48 88888.00 2024-05-09 01:43:13.000 130 21634.46 385.58 42701.48 88888.00 2024-05-09 01:43:14.000 130 21634.46 385.58 42701.48 88888.00 2024-05-09 01:43:15.000 130 21634.46 385.57 42701.44 47971.55 2024-05-09 01:43:16.000 130 21634.44 385.53 42701.36 88888.00 2024-05-09 01:43:17.000 130 21634.42 385.46 42701.31 88888.00 2024-05-09 01:43:18.000 130 21634.43 385.41 42701.32 88888.00 2024-05-09 01:43:19.000 130 21634.47 385.40 42701.38 88888.00 2024-05-09 01:43:20.000 130 21634.49 385.44 42701.43 47970.52 2024-05-09 01:43:21.000 130 21634.48 385.46 42701.44 88888.00 2024-05-09 01:43:22.000 130 21634.43 385.43 42701.39 88888.00 2024-05-09 01:43:23.000 130 21634.41 385.38 42701.34 88888.00 2024-05-09 01:43:24.000 130 21634.45 385.38 42701.32 88888.00 2024-05-09 01:43:25.000 130 21634.50 385.40 42701.34 47970.93 2024-05-09 01:43:26.000 130 21634.52 385.44 42701.36 88888.00 2024-05-09 01:43:27.000 130 21634.52 385.46 42701.34 88888.00 2024-05-09 01:43:28.000 130 21634.53 385.44 42701.33 88888.00 2024-05-09 01:43:29.000 130 21634.50 385.40 42701.34 88888.00 2024-05-09 01:43:30.000 130 21634.46 385.37 42701.32 47970.96 2024-05-09 01:43:31.000 130 21634.47 385.36 42701.29 88888.00 2024-05-09 01:43:32.000 130 21634.51 385.34 42701.27 88888.00 2024-05-09 01:43:33.000 130 21634.57 385.29 42701.27 88888.00 2024-05-09 01:43:34.000 130 21634.59 385.26 42701.25 88888.00 2024-05-09 01:43:35.000 130 21634.60 385.26 42701.23 47970.18 2024-05-09 01:43:36.000 130 21634.62 385.24 42701.23 88888.00 2024-05-09 01:43:37.000 130 21634.60 385.21 42701.25 88888.00 2024-05-09 01:43:38.000 130 21634.56 385.21 42701.26 88888.00 2024-05-09 01:43:39.000 130 21634.52 385.25 42701.24 88888.00 2024-05-09 01:43:40.000 130 21634.49 385.28 42701.23 47971.05 2024-05-09 01:43:41.000 130 21634.47 385.29 42701.22 88888.00 2024-05-09 01:43:42.000 130 21634.45 385.28 42701.21 88888.00 2024-05-09 01:43:43.000 130 21634.45 385.29 42701.19 88888.00 2024-05-09 01:43:44.000 130 21634.45 385.29 42701.18 88888.00 2024-05-09 01:43:45.000 130 21634.45 385.31 42701.20 47971.14 2024-05-09 01:43:46.000 130 21634.44 385.35 42701.25 88888.00 2024-05-09 01:43:47.000 130 21634.45 385.40 42701.26 88888.00 2024-05-09 01:43:48.000 130 21634.47 385.42 42701.21 88888.00 2024-05-09 01:43:49.000 130 21634.48 385.40 42701.19 88888.00 2024-05-09 01:43:50.000 130 21634.46 385.36 42701.18 99999.00 2024-05-09 01:43:51.000 130 21634.44 385.35 42701.18 99999.00 2024-05-09 01:43:52.000 130 21634.44 385.38 42701.22 99999.00 2024-05-09 01:43:53.000 130 21634.45 385.40 42701.24 99999.00 2024-05-09 01:43:54.000 130 21634.48 385.38 42701.22 99999.00 2024-05-09 01:43:55.000 130 21634.48 385.33 42701.20 47970.85 2024-05-09 01:43:56.000 130 21634.46 385.29 42701.19 88888.00 2024-05-09 01:43:57.000 130 21634.47 385.27 42701.19 88888.00 2024-05-09 01:43:58.000 130 21634.50 385.29 42701.20 88888.00 2024-05-09 01:43:59.000 130 21634.50 385.30 42701.21 88888.00 2024-05-09 01:44:00.000 130 21634.51 385.27 42701.22 47970.25 2024-05-09 01:44:01.000 130 21634.51 385.24 42701.22 88888.00 2024-05-09 01:44:02.000 130 21634.50 385.26 42701.25 88888.00 2024-05-09 01:44:03.000 130 21634.51 385.31 42701.29 88888.00 2024-05-09 01:44:04.000 130 21634.56 385.33 42701.30 88888.00 2024-05-09 01:44:05.000 130 21634.57 385.30 42701.29 47970.82 2024-05-09 01:44:06.000 130 21634.52 385.25 42701.29 88888.00 2024-05-09 01:44:07.000 130 21634.45 385.21 42701.28 88888.00 2024-05-09 01:44:08.000 130 21634.40 385.19 42701.26 88888.00 2024-05-09 01:44:09.000 130 21634.37 385.17 42701.25 88888.00 2024-05-09 01:44:10.000 130 21634.36 385.15 42701.26 47970.30 2024-05-09 01:44:11.000 130 21634.35 385.18 42701.27 88888.00 2024-05-09 01:44:12.000 130 21634.33 385.22 42701.29 88888.00 2024-05-09 01:44:13.000 130 21634.30 385.24 42701.30 88888.00 2024-05-09 01:44:14.000 130 21634.29 385.25 42701.32 88888.00 2024-05-09 01:44:15.000 130 21634.29 385.26 42701.35 47970.86 2024-05-09 01:44:16.000 130 21634.28 385.23 42701.34 88888.00 2024-05-09 01:44:17.000 130 21634.25 385.19 42701.30 88888.00 2024-05-09 01:44:18.000 130 21634.18 385.18 42701.26 88888.00 2024-05-09 01:44:19.000 130 21634.11 385.22 42701.24 88888.00 2024-05-09 01:44:20.000 130 21634.05 385.24 42701.24 47970.68 2024-05-09 01:44:21.000 130 21634.02 385.20 42701.25 88888.00 2024-05-09 01:44:22.000 130 21634.05 385.18 42701.26 88888.00 2024-05-09 01:44:23.000 130 21634.06 385.17 42701.24 88888.00 2024-05-09 01:44:24.000 130 21633.99 385.15 42701.20 88888.00 2024-05-09 01:44:25.000 130 21633.96 385.18 42701.21 47970.11 2024-05-09 01:44:26.000 130 21633.99 385.25 42701.28 88888.00 2024-05-09 01:44:27.000 130 21634.00 385.26 42701.29 88888.00 2024-05-09 01:44:28.000 130 21633.99 385.22 42701.26 88888.00 2024-05-09 01:44:29.000 130 21633.95 385.19 42701.23 88888.00 2024-05-09 01:44:30.000 130 21633.90 385.19 42701.23 47970.72 2024-05-09 01:44:31.000 130 21633.88 385.19 42701.24 88888.00 2024-05-09 01:44:32.000 130 21633.88 385.17 42701.26 88888.00 2024-05-09 01:44:33.000 130 21633.89 385.15 42701.28 88888.00 2024-05-09 01:44:34.000 130 21633.91 385.14 42701.31 88888.00 2024-05-09 01:44:35.000 130 21633.91 385.14 42701.34 47970.33 2024-05-09 01:44:36.000 130 21633.86 385.14 42701.36 88888.00 2024-05-09 01:44:37.000 130 21633.84 385.12 42701.35 88888.00 2024-05-09 01:44:38.000 130 21633.84 385.12 42701.34 88888.00 2024-05-09 01:44:39.000 130 21633.84 385.12 42701.38 88888.00 2024-05-09 01:44:40.000 130 21633.81 385.13 42701.43 47970.93 2024-05-09 01:44:41.000 130 21633.75 385.11 42701.41 88888.00 2024-05-09 01:44:42.000 130 21633.69 385.12 42701.36 88888.00 2024-05-09 01:44:43.000 130 21633.66 385.17 42701.34 88888.00 2024-05-09 01:44:44.000 130 21633.65 385.21 42701.39 88888.00 2024-05-09 01:44:45.000 130 21633.63 385.20 42701.45 47970.44 2024-05-09 01:44:46.000 130 21633.65 385.20 42701.45 88888.00 2024-05-09 01:44:47.000 130 21633.70 385.25 42701.44 88888.00 2024-05-09 01:44:48.000 130 21633.70 385.31 42701.44 88888.00 2024-05-09 01:44:49.000 130 21633.62 385.33 42701.45 88888.00 2024-05-09 01:44:50.000 130 21633.57 385.32 42701.50 47971.04 2024-05-09 01:44:51.000 130 21633.58 385.30 42701.53 88888.00 2024-05-09 01:44:52.000 130 21633.61 385.30 42701.49 88888.00 2024-05-09 01:44:53.000 130 21633.62 385.31 42701.46 88888.00 2024-05-09 01:44:54.000 130 21633.60 385.32 42701.50 88888.00 2024-05-09 01:44:55.000 130 21633.58 385.34 42701.56 47970.13 2024-05-09 01:44:56.000 130 21633.59 385.37 42701.63 88888.00 2024-05-09 01:44:57.000 130 21633.65 385.40 42701.69 88888.00 2024-05-09 01:44:58.000 130 21633.71 385.41 42701.69 88888.00 2024-05-09 01:44:59.000 130 21633.70 385.40 42701.66 88888.00 2024-05-09 01:45:00.000 130 21633.64 385.41 42701.64 47970.54 2024-05-09 01:45:01.000 130 21633.60 385.44 42701.64 88888.00 2024-05-09 01:45:02.000 130 21633.61 385.48 42701.66 88888.00 2024-05-09 01:45:03.000 130 21633.66 385.51 42701.67 88888.00 2024-05-09 01:45:04.000 130 21633.67 385.52 42701.68 88888.00 2024-05-09 01:45:05.000 130 21633.65 385.56 42701.72 47970.58 2024-05-09 01:45:06.000 130 21633.62 385.62 42701.79 88888.00 2024-05-09 01:45:07.000 130 21633.62 385.66 42701.84 88888.00 2024-05-09 01:45:08.000 130 21633.65 385.66 42701.87 88888.00 2024-05-09 01:45:09.000 130 21633.67 385.62 42701.86 88888.00 2024-05-09 01:45:10.000 130 21633.66 385.60 42701.83 47971.07 2024-05-09 01:45:11.000 130 21633.67 385.63 42701.82 88888.00 2024-05-09 01:45:12.000 130 21633.69 385.67 42701.84 88888.00 2024-05-09 01:45:13.000 130 21633.73 385.72 42701.90 88888.00 2024-05-09 01:45:14.000 130 21633.78 385.75 42701.96 88888.00 2024-05-09 01:45:15.000 130 21633.80 385.77 42701.96 47970.52 2024-05-09 01:45:16.000 130 21633.78 385.77 42701.90 88888.00 2024-05-09 01:45:17.000 130 21633.75 385.77 42701.82 88888.00 2024-05-09 01:45:18.000 130 21633.77 385.80 42701.81 88888.00 2024-05-09 01:45:19.000 130 21633.82 385.82 42701.85 88888.00 2024-05-09 01:45:20.000 130 21633.86 385.83 42701.86 47970.69 2024-05-09 01:45:21.000 130 21633.87 385.84 42701.86 88888.00 2024-05-09 01:45:22.000 130 21633.85 385.88 42701.86 88888.00 2024-05-09 01:45:23.000 130 21633.84 385.92 42701.89 88888.00 2024-05-09 01:45:24.000 130 21633.84 385.90 42701.94 88888.00 2024-05-09 01:45:25.000 130 21633.81 385.84 42701.94 47971.20 2024-05-09 01:45:26.000 130 21633.77 385.82 42701.91 88888.00 2024-05-09 01:45:27.000 130 21633.80 385.85 42701.89 88888.00 2024-05-09 01:45:28.000 130 21633.83 385.89 42701.91 88888.00 2024-05-09 01:45:29.000 130 21633.77 385.92 42701.91 88888.00 2024-05-09 01:45:30.000 130 21633.74 385.94 42701.93 47971.61 2024-05-09 01:45:31.000 130 21633.81 385.93 42701.98 88888.00 2024-05-09 01:45:32.000 130 21633.86 385.89 42701.99 88888.00 2024-05-09 01:45:33.000 130 21633.81 385.85 42701.95 88888.00 2024-05-09 01:45:34.000 130 21633.75 385.86 42701.91 88888.00 2024-05-09 01:45:35.000 130 21633.76 385.87 42701.90 47971.41 2024-05-09 01:45:36.000 130 21633.78 385.85 42701.88 88888.00 2024-05-09 01:45:37.000 130 21633.76 385.84 42701.86 88888.00 2024-05-09 01:45:38.000 130 21633.74 385.85 42701.86 88888.00 2024-05-09 01:45:39.000 130 21633.78 385.87 42701.86 88888.00 2024-05-09 01:45:40.000 130 21633.87 385.90 42701.90 99999.00 2024-05-09 01:45:41.000 130 21633.88 385.92 42701.91 99999.00 2024-05-09 01:45:42.000 130 21633.84 385.90 42701.86 99999.00 2024-05-09 01:45:43.000 130 21633.82 385.87 42701.84 99999.00 2024-05-09 01:45:44.000 130 21633.84 385.84 42701.85 99999.00 2024-05-09 01:45:45.000 130 21633.87 385.83 42701.87 47970.71 2024-05-09 01:45:46.000 130 21633.87 385.85 42701.88 88888.00 2024-05-09 01:45:47.000 130 21633.84 385.89 42701.89 88888.00 2024-05-09 01:45:48.000 130 21633.83 385.92 42701.90 88888.00 2024-05-09 01:45:49.000 130 21633.85 385.93 42701.87 88888.00 2024-05-09 01:45:50.000 130 21633.85 385.95 42701.82 99999.00 2024-05-09 01:45:51.000 130 21633.84 385.96 42701.80 99999.00 2024-05-09 01:45:52.000 130 21633.84 385.93 42701.83 99999.00 2024-05-09 01:45:53.000 130 21633.83 385.88 42701.89 99999.00 2024-05-09 01:45:54.000 130 21633.78 385.85 42701.90 99999.00 2024-05-09 01:45:55.000 130 21633.77 385.84 42701.88 47970.78 2024-05-09 01:45:56.000 130 21633.86 385.86 42701.86 88888.00 2024-05-09 01:45:57.000 130 21633.95 385.88 42701.86 88888.00 2024-05-09 01:45:58.000 130 21633.97 385.88 42701.84 88888.00 2024-05-09 01:45:59.000 130 21633.94 385.88 42701.77 88888.00 2024-05-09 01:46:00.000 130 21633.95 385.87 42701.72 47971.24 2024-05-09 01:46:01.000 130 21633.96 385.86 42701.75 88888.00 2024-05-09 01:46:02.000 130 21633.95 385.84 42701.82 88888.00 2024-05-09 01:46:03.000 130 21633.96 385.84 42701.85 88888.00 2024-05-09 01:46:04.000 130 21634.00 385.85 42701.87 88888.00 2024-05-09 01:46:05.000 130 21634.01 385.84 42701.88 47970.73 2024-05-09 01:46:06.000 130 21633.98 385.85 42701.89 88888.00 2024-05-09 01:46:07.000 130 21633.94 385.86 42701.90 88888.00 2024-05-09 01:46:08.000 130 21633.91 385.84 42701.88 88888.00 2024-05-09 01:46:09.000 130 21633.88 385.79 42701.84 88888.00 2024-05-09 01:46:10.000 130 21633.89 385.79 42701.80 47970.70 2024-05-09 01:46:11.000 130 21633.96 385.85 42701.81 88888.00 2024-05-09 01:46:12.000 130 21634.00 385.89 42701.86 88888.00 2024-05-09 01:46:13.000 130 21633.98 385.88 42701.88 88888.00 2024-05-09 01:46:14.000 130 21633.96 385.85 42701.89 88888.00 2024-05-09 01:46:15.000 130 21633.97 385.82 42701.88 47971.39 2024-05-09 01:46:16.000 130 21634.02 385.81 42701.85 88888.00 2024-05-09 01:46:17.000 130 21634.08 385.81 42701.83 88888.00 2024-05-09 01:46:18.000 130 21634.13 385.81 42701.85 88888.00 2024-05-09 01:46:19.000 130 21634.14 385.80 42701.87 88888.00 2024-05-09 01:46:20.000 130 21634.12 385.81 42701.88 47970.94 2024-05-09 01:46:21.000 130 21634.12 385.85 42701.88 88888.00 2024-05-09 01:46:22.000 130 21634.14 385.87 42701.88 88888.00 2024-05-09 01:46:23.000 130 21634.14 385.82 42701.86 88888.00 2024-05-09 01:46:24.000 130 21634.14 385.75 42701.84 88888.00 2024-05-09 01:46:25.000 130 21634.16 385.74 42701.81 47971.35 2024-05-09 01:46:26.000 130 21634.19 385.79 42701.79 88888.00 2024-05-09 01:46:27.000 130 21634.19 385.81 42701.82 88888.00 2024-05-09 01:46:28.000 130 21634.17 385.80 42701.85 88888.00 2024-05-09 01:46:29.000 130 21634.18 385.80 42701.86 88888.00 2024-05-09 01:46:30.000 130 21634.20 385.81 42701.84 47971.10 2024-05-09 01:46:31.000 130 21634.20 385.79 42701.81 88888.00 2024-05-09 01:46:32.000 130 21634.18 385.75 42701.78 88888.00 2024-05-09 01:46:33.000 130 21634.18 385.73 42701.78 88888.00 2024-05-09 01:46:34.000 130 21634.18 385.73 42701.78 88888.00 2024-05-09 01:46:35.000 130 21634.16 385.69 42701.76 47970.81 2024-05-09 01:46:36.000 130 21634.15 385.69 42701.75 88888.00 2024-05-09 01:46:37.000 130 21634.18 385.69 42701.77 88888.00 2024-05-09 01:46:38.000 130 21634.22 385.67 42701.78 88888.00 2024-05-09 01:46:39.000 130 21634.20 385.65 42701.76 88888.00 2024-05-09 01:46:40.000 130 21634.20 385.65 42701.73 47971.25 2024-05-09 01:46:41.000 130 21634.23 385.68 42701.72 88888.00 2024-05-09 01:46:42.000 130 21634.25 385.72 42701.73 88888.00 2024-05-09 01:46:43.000 130 21634.24 385.77 42701.73 88888.00 2024-05-09 01:46:44.000 130 21634.25 385.76 42701.77 88888.00 2024-05-09 01:46:45.000 130 21634.29 385.72 42701.83 47971.43 2024-05-09 01:46:46.000 130 21634.35 385.68 42701.90 88888.00 2024-05-09 01:46:47.000 130 21634.38 385.68 42701.90 88888.00 2024-05-09 01:46:48.000 130 21634.35 385.68 42701.83 88888.00 2024-05-09 01:46:49.000 130 21634.28 385.66 42701.75 88888.00 2024-05-09 01:46:50.000 130 21634.23 385.65 42701.71 47970.60 2024-05-09 01:46:51.000 130 21634.21 385.64 42701.70 88888.00 2024-05-09 01:46:52.000 130 21634.21 385.63 42701.70 88888.00 2024-05-09 01:46:53.000 130 21634.22 385.66 42701.71 88888.00 2024-05-09 01:46:54.000 130 21634.21 385.68 42701.73 88888.00 2024-05-09 01:46:55.000 130 21634.19 385.69 42701.70 47971.26 2024-05-09 01:46:56.000 130 21634.17 385.68 42701.66 88888.00 2024-05-09 01:46:57.000 130 21634.15 385.64 42701.66 88888.00 2024-05-09 01:46:58.000 130 21634.15 385.60 42701.69 88888.00 2024-05-09 01:46:59.000 130 21634.14 385.57 42701.71 88888.00 2024-05-09 01:47:00.000 130 21634.15 385.57 42701.69 47971.38 2024-05-09 01:47:01.000 130 21634.20 385.56 42701.68 88888.00 2024-05-09 01:47:02.000 130 21634.23 385.54 42701.67 88888.00 2024-05-09 01:47:03.000 130 21634.22 385.53 42701.66 88888.00 2024-05-09 01:47:04.000 130 21634.21 385.55 42701.67 88888.00 2024-05-09 01:47:05.000 130 21634.21 385.55 42701.68 47970.48 2024-05-09 01:47:06.000 130 21634.16 385.54 42701.65 88888.00 2024-05-09 01:47:07.000 130 21634.11 385.54 42701.59 88888.00 2024-05-09 01:47:08.000 130 21634.14 385.54 42701.56 88888.00 2024-05-09 01:47:09.000 130 21634.17 385.51 42701.60 88888.00 2024-05-09 01:47:10.000 130 21634.18 385.49 42701.64 47970.47 2024-05-09 01:47:11.000 130 21634.19 385.49 42701.66 88888.00 2024-05-09 01:47:12.000 130 21634.22 385.53 42701.66 88888.00 2024-05-09 01:47:13.000 130 21634.23 385.56 42701.62 88888.00 2024-05-09 01:47:14.000 130 21634.22 385.56 42701.59 88888.00 2024-05-09 01:47:15.000 130 21634.21 385.58 42701.56 47971.14 2024-05-09 01:47:16.000 130 21634.19 385.60 42701.56 88888.00 2024-05-09 01:47:17.000 130 21634.17 385.56 42701.57 88888.00 2024-05-09 01:47:18.000 130 21634.16 385.49 42701.57 88888.00 2024-05-09 01:47:19.000 130 21634.14 385.45 42701.57 88888.00 2024-05-09 01:47:20.000 130 21634.09 385.48 42701.59 47971.10 2024-05-09 01:47:21.000 130 21634.06 385.54 42701.58 88888.00 2024-05-09 01:47:22.000 130 21634.03 385.53 42701.56 88888.00 2024-05-09 01:47:23.000 130 21634.05 385.48 42701.54 88888.00 2024-05-09 01:47:24.000 130 21634.06 385.43 42701.54 88888.00 2024-05-09 01:47:25.000 130 21634.04 385.35 42701.54 47971.08 2024-05-09 01:47:26.000 130 21634.05 385.30 42701.55 88888.00 2024-05-09 01:47:27.000 130 21634.09 385.28 42701.57 88888.00 2024-05-09 01:47:28.000 130 21634.11 385.27 42701.59 88888.00 2024-05-09 01:47:29.000 130 21634.08 385.26 42701.56 88888.00 2024-05-09 01:47:30.000 130 21634.04 385.25 42701.51 47971.11 2024-05-09 01:47:31.000 130 21634.06 385.26 42701.49 88888.00 2024-05-09 01:47:32.000 130 21634.11 385.25 42701.52 88888.00 2024-05-09 01:47:33.000 130 21634.15 385.24 42701.52 88888.00 2024-05-09 01:47:34.000 130 21634.14 385.24 42701.50 88888.00 2024-05-09 01:47:35.000 130 21634.10 385.23 42701.52 47971.27 2024-05-09 01:47:36.000 130 21634.08 385.24 42701.54 88888.00 2024-05-09 01:47:37.000 130 21634.04 385.25 42701.52 88888.00 2024-05-09 01:47:38.000 130 21634.02 385.24 42701.46 88888.00 2024-05-09 01:47:39.000 130 21634.03 385.21 42701.43 88888.00 2024-05-09 01:47:40.000 130 21634.06 385.21 42701.43 47970.43 2024-05-09 01:47:41.000 130 21634.05 385.24 42701.43 88888.00 2024-05-09 01:47:42.000 130 21634.01 385.26 42701.43 88888.00 2024-05-09 01:47:43.000 130 21633.99 385.23 42701.41 88888.00 2024-05-09 01:47:44.000 130 21634.00 385.18 42701.39 88888.00 2024-05-09 01:47:45.000 130 21634.02 385.16 42701.41 47970.59 2024-05-09 01:47:46.000 130 21634.04 385.19 42701.44 88888.00 2024-05-09 01:47:47.000 130 21633.99 385.21 42701.44 88888.00 2024-05-09 01:47:48.000 130 21633.96 385.19 42701.44 88888.00 2024-05-09 01:47:49.000 130 21633.98 385.19 42701.44 88888.00 2024-05-09 01:47:50.000 130 21634.00 385.20 42701.46 47971.04 2024-05-09 01:47:51.000 130 21633.99 385.19 42701.46 88888.00 2024-05-09 01:47:52.000 130 21633.98 385.20 42701.41 88888.00 2024-05-09 01:47:53.000 130 21633.94 385.17 42701.36 88888.00 2024-05-09 01:47:54.000 130 21633.89 385.12 42701.34 88888.00 2024-05-09 01:47:55.000 130 21633.84 385.09 42701.34 47970.92 2024-05-09 01:47:56.000 130 21633.83 385.08 42701.32 88888.00 2024-05-09 01:47:57.000 130 21633.84 385.09 42701.32 88888.00 2024-05-09 01:47:58.000 130 21633.90 385.12 42701.38 88888.00 2024-05-09 01:47:59.000 130 21633.94 385.14 42701.45 88888.00 2024-05-09 01:48:00.000 130 21633.93 385.14 42701.51 47970.38 2024-05-09 01:48:01.000 130 21633.90 385.12 42701.54 88888.00 2024-05-09 01:48:02.000 130 21633.91 385.11 42701.51 88888.00 2024-05-09 01:48:03.000 130 21633.94 385.10 42701.46 88888.00 2024-05-09 01:48:04.000 130 21633.96 385.12 42701.44 88888.00 2024-05-09 01:48:05.000 130 21633.96 385.14 42701.46 47969.97 2024-05-09 01:48:06.000 130 21633.96 385.13 42701.50 88888.00 2024-05-09 01:48:07.000 130 21633.94 385.11 42701.51 88888.00 2024-05-09 01:48:08.000 130 21633.90 385.12 42701.50 88888.00 2024-05-09 01:48:09.000 130 21633.88 385.15 42701.49 88888.00 2024-05-09 01:48:10.000 130 21633.89 385.16 42701.46 47970.16 2024-05-09 01:48:11.000 130 21633.89 385.14 42701.43 88888.00 2024-05-09 01:48:12.000 130 21633.82 385.13 42701.42 88888.00 2024-05-09 01:48:13.000 130 21633.76 385.12 42701.46 88888.00 2024-05-09 01:48:14.000 130 21633.75 385.07 42701.50 88888.00 2024-05-09 01:48:15.000 130 21633.75 385.03 42701.53 47970.82 2024-05-09 01:48:16.000 130 21633.76 385.05 42701.56 88888.00 2024-05-09 01:48:17.000 130 21633.79 385.08 42701.60 88888.00 2024-05-09 01:48:18.000 130 21633.85 385.07 42701.62 88888.00 2024-05-09 01:48:19.000 130 21633.85 385.03 42701.57 88888.00 2024-05-09 01:48:20.000 130 21633.80 385.02 42701.49 47970.36 2024-05-09 01:48:21.000 130 21633.79 385.05 42701.44 88888.00 2024-05-09 01:48:22.000 130 21633.79 385.06 42701.46 88888.00 2024-05-09 01:48:23.000 130 21633.75 385.08 42701.51 88888.00 2024-05-09 01:48:24.000 130 21633.68 385.11 42701.54 88888.00 2024-05-09 01:48:25.000 130 21633.64 385.12 42701.51 47970.96 2024-05-09 01:48:26.000 130 21633.65 385.07 42701.49 88888.00 2024-05-09 01:48:27.000 130 21633.68 385.00 42701.50 88888.00 2024-05-09 01:48:28.000 130 21633.71 384.95 42701.53 88888.00 2024-05-09 01:48:29.000 130 21633.70 384.92 42701.52 88888.00 2024-05-09 01:48:30.000 130 21633.71 384.92 42701.49 47970.35 2024-05-09 01:48:31.000 130 21633.77 384.95 42701.48 88888.00 2024-05-09 01:48:32.000 130 21633.81 384.99 42701.50 88888.00 2024-05-09 01:48:33.000 130 21633.79 385.04 42701.54 88888.00 2024-05-09 01:48:34.000 130 21633.77 385.10 42701.55 88888.00 2024-05-09 01:48:35.000 130 21633.78 385.12 42701.54 47970.34 2024-05-09 01:48:36.000 130 21633.78 385.14 42701.57 88888.00 2024-05-09 01:48:37.000 130 21633.76 385.14 42701.62 88888.00 2024-05-09 01:48:38.000 130 21633.76 385.12 42701.63 88888.00 2024-05-09 01:48:39.000 130 21633.81 385.13 42701.61 88888.00 2024-05-09 01:48:40.000 130 21633.85 385.17 42701.59 47970.77 2024-05-09 01:48:41.000 130 21633.85 385.19 42701.61 88888.00 2024-05-09 01:48:42.000 130 21633.81 385.19 42701.61 88888.00 2024-05-09 01:48:43.000 130 21633.74 385.21 42701.60 88888.00 2024-05-09 01:48:44.000 130 21633.69 385.25 42701.59 88888.00 2024-05-09 01:48:45.000 130 21633.67 385.25 42701.58 47971.29 2024-05-09 01:48:46.000 130 21633.65 385.24 42701.56 88888.00 2024-05-09 01:48:47.000 130 21633.62 385.23 42701.59 88888.00 2024-05-09 01:48:48.000 130 21633.64 385.22 42701.63 88888.00 2024-05-09 01:48:49.000 130 21633.68 385.22 42701.66 88888.00 2024-05-09 01:48:50.000 130 21633.71 385.23 42701.69 47970.13 2024-05-09 01:48:51.000 130 21633.76 385.25 42701.72 88888.00 2024-05-09 01:48:52.000 130 21633.76 385.23 42701.71 88888.00 2024-05-09 01:48:53.000 130 21633.70 385.17 42701.68 88888.00 2024-05-09 01:48:54.000 130 21633.63 385.12 42701.69 88888.00 2024-05-09 01:48:55.000 130 21633.58 385.14 42701.72 47971.04 2024-05-09 01:48:56.000 130 21633.56 385.22 42701.74 88888.00 2024-05-09 01:48:57.000 130 21633.56 385.30 42701.76 88888.00 2024-05-09 01:48:58.000 130 21633.54 385.30 42701.77 88888.00 2024-05-09 01:48:59.000 130 21633.51 385.26 42701.76 88888.00 2024-05-09 01:49:00.000 130 21633.49 385.23 42701.75 47970.97 2024-05-09 01:49:01.000 130 21633.45 385.22 42701.74 88888.00 2024-05-09 01:49:02.000 130 21633.43 385.20 42701.73 88888.00 2024-05-09 01:49:03.000 130 21633.48 385.22 42701.73 88888.00 2024-05-09 01:49:04.000 130 21633.54 385.27 42701.75 88888.00 2024-05-09 01:49:05.000 130 21633.55 385.28 42701.77 47970.48 2024-05-09 01:49:06.000 130 21633.51 385.24 42701.79 88888.00 2024-05-09 01:49:07.000 130 21633.47 385.21 42701.80 88888.00 2024-05-09 01:49:08.000 130 21633.48 385.22 42701.80 88888.00 2024-05-09 01:49:09.000 130 21633.53 385.24 42701.80 88888.00 2024-05-09 01:49:10.000 130 21633.55 385.25 42701.82 47970.25 2024-05-09 01:49:11.000 130 21633.52 385.29 42701.86 88888.00 2024-05-09 01:49:12.000 130 21633.46 385.36 42701.89 88888.00 2024-05-09 01:49:13.000 130 21633.43 385.38 42701.87 88888.00 2024-05-09 01:49:14.000 130 21633.45 385.35 42701.84 88888.00 2024-05-09 01:49:15.000 130 21633.48 385.34 42701.85 47970.83 2024-05-09 01:49:16.000 130 21633.47 385.33 42701.87 88888.00 2024-05-09 01:49:17.000 130 21633.44 385.31 42701.90 88888.00 2024-05-09 01:49:18.000 130 21633.40 385.33 42701.93 88888.00 2024-05-09 01:49:19.000 130 21633.36 385.37 42701.92 88888.00 2024-05-09 01:49:20.000 130 21633.33 385.39 42701.90 47970.44 2024-05-09 01:49:21.000 130 21633.31 385.40 42701.86 88888.00 2024-05-09 01:49:22.000 130 21633.29 385.40 42701.84 88888.00 2024-05-09 01:49:23.000 130 21633.32 385.40 42701.87 88888.00 2024-05-09 01:49:24.000 130 21633.40 385.43 42701.93 88888.00 2024-05-09 01:49:25.000 130 21633.42 385.43 42701.98 47970.34 2024-05-09 01:49:26.000 130 21633.36 385.42 42701.99 88888.00 2024-05-09 01:49:27.000 130 21633.31 385.42 42701.96 88888.00 2024-05-09 01:49:28.000 130 21633.34 385.42 42701.92 88888.00 2024-05-09 01:49:29.000 130 21633.36 385.39 42701.91 88888.00 2024-05-09 01:49:30.000 130 21633.31 385.38 42701.91 47970.32 2024-05-09 01:49:31.000 130 21633.22 385.40 42701.91 88888.00 2024-05-09 01:49:32.000 130 21633.19 385.44 42701.93 88888.00 2024-05-09 01:49:33.000 130 21633.19 385.45 42701.96 88888.00 2024-05-09 01:49:34.000 130 21633.18 385.43 42701.98 88888.00 2024-05-09 01:49:35.000 130 21633.17 385.42 42701.96 47971.47 2024-05-09 01:49:36.000 130 21633.23 385.43 42701.91 88888.00 2024-05-09 01:49:37.000 130 21633.32 385.45 42701.88 88888.00 2024-05-09 01:49:38.000 130 21633.36 385.46 42701.89 88888.00 2024-05-09 01:49:39.000 130 21633.37 385.45 42701.93 88888.00 2024-05-09 01:49:40.000 130 21633.37 385.43 42701.95 47970.49 2024-05-09 01:49:41.000 130 21633.38 385.42 42701.95 88888.00 2024-05-09 01:49:42.000 130 21633.38 385.44 42701.97 88888.00 2024-05-09 01:49:43.000 130 21633.34 385.45 42701.97 88888.00 2024-05-09 01:49:44.000 130 21633.29 385.46 42701.96 88888.00 2024-05-09 01:49:45.000 130 21633.29 385.45 42701.98 47970.46 2024-05-09 01:49:46.000 130 21633.28 385.44 42702.01 88888.00 2024-05-09 01:49:47.000 130 21633.25 385.46 42702.01 88888.00 2024-05-09 01:49:48.000 130 21633.24 385.48 42701.99 88888.00 2024-05-09 01:49:49.000 130 21633.23 385.47 42701.98 88888.00 2024-05-09 01:49:50.000 130 21633.21 385.48 42701.98 47970.27 2024-05-09 01:49:51.000 130 21633.19 385.50 42701.96 88888.00 2024-05-09 01:49:52.000 130 21633.19 385.52 42701.93 88888.00 2024-05-09 01:49:53.000 130 21633.19 385.51 42701.92 88888.00 2024-05-09 01:49:54.000 130 21633.20 385.47 42701.89 88888.00 2024-05-09 01:49:55.000 130 21633.21 385.50 42701.88 47970.41 2024-05-09 01:49:56.000 130 21633.21 385.56 42701.90 88888.00 2024-05-09 01:49:57.000 130 21633.19 385.58 42701.92 88888.00 2024-05-09 01:49:58.000 130 21633.22 385.54 42701.93 88888.00 2024-05-09 01:49:59.000 130 21633.26 385.50 42701.95 88888.00 2024-05-09 01:50:00.000 130 21633.25 385.49 42701.96 47970.39 2024-05-09 01:50:01.000 130 21633.24 385.50 42701.94 88888.00 2024-05-09 01:50:02.000 130 21633.25 385.52 42701.93 88888.00 2024-05-09 01:50:03.000 130 21633.25 385.54 42701.97 88888.00 2024-05-09 01:50:04.000 130 21633.23 385.55 42702.01 88888.00 2024-05-09 01:50:05.000 130 21633.22 385.55 42701.99 47970.99 2024-05-09 01:50:06.000 130 21633.26 385.58 42701.95 88888.00 2024-05-09 01:50:07.000 130 21633.31 385.62 42701.94 88888.00 2024-05-09 01:50:08.000 130 21633.27 385.62 42701.94 88888.00 2024-05-09 01:50:09.000 130 21633.24 385.59 42701.96 88888.00 2024-05-09 01:50:10.000 130 21633.26 385.57 42701.99 47971.12 2024-05-09 01:50:11.000 130 21633.28 385.58 42701.99 88888.00 2024-05-09 01:50:12.000 130 21633.26 385.61 42701.99 88888.00 2024-05-09 01:50:13.000 130 21633.26 385.61 42701.99 88888.00 2024-05-09 01:50:14.000 130 21633.31 385.57 42701.96 88888.00 2024-05-09 01:50:15.000 130 21633.32 385.54 42701.97 47970.52 2024-05-09 01:50:16.000 130 21633.27 385.53 42702.00 88888.00 2024-05-09 01:50:17.000 130 21633.22 385.50 42702.03 88888.00 2024-05-09 01:50:18.000 130 21633.20 385.46 42702.03 88888.00 2024-05-09 01:50:19.000 130 21633.23 385.46 42702.02 88888.00 2024-05-09 01:50:20.000 130 21633.30 385.47 42702.01 47970.51 2024-05-09 01:50:21.000 130 21633.33 385.47 42702.01 88888.00 2024-05-09 01:50:22.000 130 21633.30 385.46 42702.00 88888.00 2024-05-09 01:50:23.000 130 21633.26 385.46 42702.00 88888.00 2024-05-09 01:50:24.000 130 21633.24 385.46 42702.00 88888.00 2024-05-09 01:50:25.000 130 21633.21 385.47 42702.01 47970.22 2024-05-09 01:50:26.000 130 21633.20 385.49 42702.02 88888.00 2024-05-09 01:50:27.000 130 21633.21 385.50 42702.04 88888.00 2024-05-09 01:50:28.000 130 21633.22 385.50 42702.04 88888.00 2024-05-09 01:50:29.000 130 21633.25 385.50 42702.03 88888.00 2024-05-09 01:50:30.000 130 21633.32 385.50 42702.04 47971.23 2024-05-09 01:50:31.000 130 21633.38 385.51 42702.04 88888.00 2024-05-09 01:50:32.000 130 21633.40 385.51 42702.03 88888.00 2024-05-09 01:50:33.000 130 21633.38 385.47 42702.04 88888.00 2024-05-09 01:50:34.000 130 21633.34 385.40 42702.07 88888.00 2024-05-09 01:50:35.000 130 21633.30 385.37 42702.11 47971.10 2024-05-09 01:50:36.000 130 21633.24 385.39 42702.10 88888.00 2024-05-09 01:50:37.000 130 21633.23 385.46 42702.11 88888.00 2024-05-09 01:50:38.000 130 21633.29 385.50 42702.15 88888.00 2024-05-09 01:50:39.000 130 21633.33 385.49 42702.14 88888.00 2024-05-09 01:50:40.000 130 21633.32 385.47 42702.10 47971.15 2024-05-09 01:50:41.000 130 21633.31 385.45 42702.07 88888.00 2024-05-09 01:50:42.000 130 21633.30 385.44 42702.06 88888.00 2024-05-09 01:50:43.000 130 21633.31 385.44 42702.05 88888.00 2024-05-09 01:50:44.000 130 21633.29 385.45 42702.01 88888.00 2024-05-09 01:50:45.000 130 21633.22 385.47 42701.98 47970.95 2024-05-09 01:50:46.000 130 21633.18 385.45 42701.97 88888.00 2024-05-09 01:50:47.000 130 21633.20 385.43 42701.95 88888.00 2024-05-09 01:50:48.000 130 21633.25 385.44 42701.98 88888.00 2024-05-09 01:50:49.000 130 21633.28 385.44 42702.01 88888.00 2024-05-09 01:50:50.000 130 21633.27 385.42 42702.00 47970.60 2024-05-09 01:50:51.000 130 21633.25 385.40 42701.99 88888.00 2024-05-09 01:50:52.000 130 21633.24 385.37 42701.98 88888.00 2024-05-09 01:50:53.000 130 21633.27 385.34 42701.97 88888.00 2024-05-09 01:50:54.000 130 21633.29 385.33 42701.98 88888.00 2024-05-09 01:50:55.000 130 21633.31 385.34 42701.97 47971.16 2024-05-09 01:50:56.000 130 21633.32 385.35 42701.94 88888.00 2024-05-09 01:50:57.000 130 21633.31 385.32 42701.90 88888.00 2024-05-09 01:50:58.000 130 21633.26 385.27 42701.87 88888.00 2024-05-09 01:50:59.000 130 21633.26 385.26 42701.87 88888.00 2024-05-09 01:51:00.000 130 21633.31 385.27 42701.88 47970.79 2024-05-09 01:51:01.000 130 21633.32 385.27 42701.89 88888.00 2024-05-09 01:51:02.000 130 21633.32 385.28 42701.94 88888.00 2024-05-09 01:51:03.000 130 21633.32 385.27 42702.00 88888.00 2024-05-09 01:51:04.000 130 21633.34 385.27 42702.02 88888.00 2024-05-09 01:51:05.000 130 21633.35 385.27 42701.98 47970.99 2024-05-09 01:51:06.000 130 21633.33 385.26 42701.91 88888.00 2024-05-09 01:51:07.000 130 21633.30 385.24 42701.89 88888.00 2024-05-09 01:51:08.000 130 21633.30 385.25 42701.91 88888.00 2024-05-09 01:51:09.000 130 21633.30 385.24 42701.94 88888.00 2024-05-09 01:51:10.000 130 21633.25 385.22 42702.00 47970.04 2024-05-09 01:51:11.000 130 21633.18 385.21 42702.00 88888.00 2024-05-09 01:51:12.000 130 21633.15 385.20 42701.95 88888.00 2024-05-09 01:51:13.000 130 21633.17 385.21 42701.91 88888.00 2024-05-09 01:51:14.000 130 21633.19 385.23 42701.88 88888.00 2024-05-09 01:51:15.000 130 21633.20 385.21 42701.86 47970.21 2024-05-09 01:51:16.000 130 21633.22 385.18 42701.85 88888.00 2024-05-09 01:51:17.000 130 21633.21 385.17 42701.84 88888.00 2024-05-09 01:51:18.000 130 21633.21 385.19 42701.84 88888.00 2024-05-09 01:51:19.000 130 21633.22 385.19 42701.88 88888.00 2024-05-09 01:51:20.000 130 21633.22 385.14 42701.88 47970.54 2024-05-09 01:51:21.000 130 21633.23 385.12 42701.84 88888.00 2024-05-09 01:51:22.000 130 21633.27 385.16 42701.84 88888.00 2024-05-09 01:51:23.000 130 21633.30 385.18 42701.83 88888.00 2024-05-09 01:51:24.000 130 21633.32 385.18 42701.82 88888.00 2024-05-09 01:51:25.000 130 21633.31 385.17 42701.84 47970.75 2024-05-09 01:51:26.000 130 21633.28 385.14 42701.89 88888.00 2024-05-09 01:51:27.000 130 21633.23 385.12 42701.88 88888.00 2024-05-09 01:51:28.000 130 21633.23 385.14 42701.86 88888.00 2024-05-09 01:51:29.000 130 21633.29 385.19 42701.89 88888.00 2024-05-09 01:51:30.000 130 21633.32 385.25 42701.95 47970.47 2024-05-09 01:51:31.000 130 21633.31 385.29 42701.94 88888.00 2024-05-09 01:51:32.000 130 21633.33 385.33 42701.90 88888.00 2024-05-09 01:51:33.000 130 21633.33 385.36 42701.89 88888.00 2024-05-09 01:51:34.000 130 21633.27 385.32 42701.89 88888.00 2024-05-09 01:51:35.000 130 21633.24 385.30 42701.87 47970.97 2024-05-09 01:51:36.000 130 21633.27 385.32 42701.86 88888.00 2024-05-09 01:51:37.000 130 21633.29 385.32 42701.86 88888.00 2024-05-09 01:51:38.000 130 21633.26 385.30 42701.84 88888.00 2024-05-09 01:51:39.000 130 21633.24 385.31 42701.83 88888.00 2024-05-09 01:51:40.000 130 21633.31 385.35 42701.89 47971.08 2024-05-09 01:51:41.000 130 21633.42 385.38 42701.98 88888.00 2024-05-09 01:51:42.000 130 21633.49 385.38 42701.98 88888.00 2024-05-09 01:51:43.000 130 21633.47 385.40 42701.92 88888.00 2024-05-09 01:51:44.000 130 21633.40 385.43 42701.87 88888.00 2024-05-09 01:51:45.000 130 21633.38 385.40 42701.88 47970.56 2024-05-09 01:51:46.000 130 21633.38 385.38 42701.91 88888.00 2024-05-09 01:51:47.000 130 21633.33 385.42 42701.94 88888.00 2024-05-09 01:51:48.000 130 21633.32 385.49 42701.97 88888.00 2024-05-09 01:51:49.000 130 21633.39 385.53 42702.02 88888.00 2024-05-09 01:51:50.000 130 21633.44 385.55 42702.04 47971.22 2024-05-09 01:51:51.000 130 21633.40 385.58 42702.04 88888.00 2024-05-09 01:51:52.000 130 21633.35 385.59 42702.05 88888.00 2024-05-09 01:51:53.000 130 21633.38 385.58 42702.06 88888.00 2024-05-09 01:51:54.000 130 21633.40 385.60 42702.02 88888.00 2024-05-09 01:51:55.000 130 21633.40 385.65 42701.98 47971.37 2024-05-09 01:51:56.000 130 21633.40 385.67 42701.98 88888.00 2024-05-09 01:51:57.000 130 21633.42 385.66 42701.99 88888.00 2024-05-09 01:51:58.000 130 21633.47 385.66 42702.02 88888.00 2024-05-09 01:51:59.000 130 21633.49 385.64 42702.06 88888.00 2024-05-09 01:52:00.000 130 21633.51 385.62 42702.07 47971.50 2024-05-09 01:52:01.000 130 21633.54 385.64 42702.04 88888.00 2024-05-09 01:52:02.000 130 21633.53 385.67 42702.03 88888.00 2024-05-09 01:52:03.000 130 21633.50 385.68 42702.04 88888.00 2024-05-09 01:52:04.000 130 21633.45 385.68 42702.02 88888.00 2024-05-09 01:52:05.000 130 21633.47 385.65 42702.02 47970.81 2024-05-09 01:52:06.000 130 21633.53 385.63 42702.04 88888.00 2024-05-09 01:52:07.000 130 21633.56 385.61 42702.07 88888.00 2024-05-09 01:52:08.000 130 21633.55 385.59 42702.09 88888.00 2024-05-09 01:52:09.000 130 21633.54 385.59 42702.11 88888.00 2024-05-09 01:52:10.000 130 21633.59 385.62 42702.11 47970.69 2024-05-09 01:52:11.000 130 21633.67 385.64 42702.08 88888.00 2024-05-09 01:52:12.000 130 21633.75 385.67 42702.03 88888.00 2024-05-09 01:52:13.000 130 21633.76 385.69 42702.02 88888.00 2024-05-09 01:52:14.000 130 21633.69 385.69 42702.05 88888.00 2024-05-09 01:52:15.000 130 21633.66 385.68 42702.09 47971.27 2024-05-09 01:52:16.000 130 21633.69 385.67 42702.11 88888.00 2024-05-09 01:52:17.000 130 21633.70 385.67 42702.07 88888.00 2024-05-09 01:52:18.000 130 21633.71 385.67 42702.05 88888.00 2024-05-09 01:52:19.000 130 21633.72 385.64 42702.05 88888.00 2024-05-09 01:52:20.000 130 21633.74 385.58 42702.04 47971.57 2024-05-09 01:52:21.000 130 21633.76 385.54 42701.99 88888.00 2024-05-09 01:52:22.000 130 21633.81 385.54 42701.96 88888.00 2024-05-09 01:52:23.000 130 21633.85 385.59 42701.98 88888.00 2024-05-09 01:52:24.000 130 21633.83 385.62 42702.02 88888.00 2024-05-09 01:52:25.000 130 21633.80 385.62 42702.00 47970.64 2024-05-09 01:52:26.000 130 21633.81 385.61 42701.93 88888.00 2024-05-09 01:52:27.000 130 21633.88 385.60 42701.88 88888.00 2024-05-09 01:52:28.000 130 21633.93 385.59 42701.87 88888.00 2024-05-09 01:52:29.000 130 21633.92 385.59 42701.86 88888.00 2024-05-09 01:52:30.000 130 21633.92 385.63 42701.86 47971.63 2024-05-09 01:52:31.000 130 21633.98 385.68 42701.86 88888.00 2024-05-09 01:52:32.000 130 21633.97 385.67 42701.86 88888.00 2024-05-09 01:52:33.000 130 21633.88 385.62 42701.86 88888.00 2024-05-09 01:52:34.000 130 21633.84 385.59 42701.86 88888.00 2024-05-09 01:52:35.000 130 21633.87 385.57 42701.86 47970.46 2024-05-09 01:52:36.000 130 21633.89 385.52 42701.89 88888.00 2024-05-09 01:52:37.000 130 21633.90 385.50 42701.93 88888.00 2024-05-09 01:52:38.000 130 21633.92 385.54 42701.93 88888.00 2024-05-09 01:52:39.000 130 21633.91 385.59 42701.89 88888.00 2024-05-09 01:52:40.000 130 21633.88 385.60 42701.88 47971.26 2024-05-09 01:52:41.000 130 21633.85 385.57 42701.90 88888.00 2024-05-09 01:52:42.000 130 21633.87 385.56 42701.88 88888.00 2024-05-09 01:52:43.000 130 21633.89 385.56 42701.82 88888.00 2024-05-09 01:52:44.000 130 21633.94 385.55 42701.81 88888.00 2024-05-09 01:52:45.000 130 21634.00 385.55 42701.83 47970.77 2024-05-09 01:52:46.000 130 21634.01 385.56 42701.83 88888.00 2024-05-09 01:52:47.000 130 21634.03 385.58 42701.82 88888.00 2024-05-09 01:52:48.000 130 21634.03 385.60 42701.82 88888.00 2024-05-09 01:52:49.000 130 21634.01 385.59 42701.82 88888.00 2024-05-09 01:52:50.000 130 21634.03 385.57 42701.79 47970.67 2024-05-09 01:52:51.000 130 21634.11 385.55 42701.76 88888.00 2024-05-09 01:52:52.000 130 21634.16 385.54 42701.75 88888.00 2024-05-09 01:52:53.000 130 21634.19 385.57 42701.75 88888.00 2024-05-09 01:52:54.000 130 21634.20 385.56 42701.78 88888.00 2024-05-09 01:52:55.000 130 21634.16 385.53 42701.79 47970.89 2024-05-09 01:52:56.000 130 21634.10 385.50 42701.79 88888.00 2024-05-09 01:52:57.000 130 21634.11 385.49 42701.80 88888.00 2024-05-09 01:52:58.000 130 21634.16 385.52 42701.79 88888.00 2024-05-09 01:52:59.000 130 21634.21 385.53 42701.79 88888.00 2024-05-09 01:53:00.000 130 21634.26 385.50 42701.82 99999.00 2024-05-09 01:53:01.000 130 21634.29 385.49 42701.86 99999.00 2024-05-09 01:53:02.000 130 21634.28 385.52 42701.86 99999.00 2024-05-09 01:53:03.000 130 21634.26 385.52 42701.86 99999.00 2024-05-09 01:53:04.000 130 21634.29 385.49 42701.86 99999.00 2024-05-09 01:53:05.000 130 21634.33 385.46 42701.84 47971.43 2024-05-09 01:53:06.000 130 21634.34 385.46 42701.79 88888.00 2024-05-09 01:53:07.000 130 21634.35 385.49 42701.79 88888.00 2024-05-09 01:53:08.000 130 21634.38 385.54 42701.85 88888.00 2024-05-09 01:53:09.000 130 21634.40 385.60 42701.89 88888.00 2024-05-09 01:53:10.000 130 21634.41 385.62 42701.88 47971.01 2024-05-09 01:53:11.000 130 21634.40 385.63 42701.83 88888.00 2024-05-09 01:53:12.000 130 21634.40 385.64 42701.81 88888.00 2024-05-09 01:53:13.000 130 21634.47 385.67 42701.82 88888.00 2024-05-09 01:53:14.000 130 21634.53 385.67 42701.84 88888.00 2024-05-09 01:53:15.000 130 21634.56 385.64 42701.84 47970.96 2024-05-09 01:53:16.000 130 21634.55 385.63 42701.81 88888.00 2024-05-09 01:53:17.000 130 21634.51 385.62 42701.78 88888.00 2024-05-09 01:53:18.000 130 21634.48 385.63 42701.73 88888.00 2024-05-09 01:53:19.000 130 21634.49 385.64 42701.69 88888.00 2024-05-09 01:53:20.000 130 21634.55 385.63 42701.68 47971.67 2024-05-09 01:53:21.000 130 21634.62 385.62 42701.69 88888.00 2024-05-09 01:53:22.000 130 21634.66 385.63 42701.70 88888.00 2024-05-09 01:53:23.000 130 21634.67 385.66 42701.69 88888.00 2024-05-09 01:53:24.000 130 21634.65 385.69 42701.69 88888.00 2024-05-09 01:53:25.000 130 21634.62 385.73 42701.66 99999.00 2024-05-09 01:53:26.000 130 21634.63 385.76 42701.64 99999.00 2024-05-09 01:53:27.000 130 21634.65 385.74 42701.63 99999.00 2024-05-09 01:53:28.000 130 21634.67 385.72 42701.64 99999.00 2024-05-09 01:53:29.000 130 21634.72 385.73 42701.66 99999.00 2024-05-09 01:53:30.000 130 21634.74 385.76 42701.67 47971.42 2024-05-09 01:53:31.000 130 21634.74 385.76 42701.66 88888.00 2024-05-09 01:53:32.000 130 21634.75 385.72 42701.66 88888.00 2024-05-09 01:53:33.000 130 21634.77 385.70 42701.71 88888.00 2024-05-09 01:53:34.000 130 21634.79 385.73 42701.74 88888.00 2024-05-09 01:53:35.000 130 21634.80 385.75 42701.75 47971.13 2024-05-09 01:53:36.000 130 21634.82 385.75 42701.76 88888.00 2024-05-09 01:53:37.000 130 21634.89 385.77 42701.77 88888.00 2024-05-09 01:53:38.000 130 21634.96 385.79 42701.73 88888.00 2024-05-09 01:53:39.000 130 21634.98 385.77 42701.67 88888.00 2024-05-09 01:53:40.000 130 21634.97 385.74 42701.63 47971.27 2024-05-09 01:53:41.000 130 21634.98 385.71 42701.61 88888.00 2024-05-09 01:53:42.000 130 21635.02 385.73 42701.61 88888.00 2024-05-09 01:53:43.000 130 21635.07 385.78 42701.65 88888.00 2024-05-09 01:53:44.000 130 21635.09 385.78 42701.68 88888.00 2024-05-09 01:53:45.000 130 21635.05 385.73 42701.68 47971.08 2024-05-09 01:53:46.000 130 21635.03 385.70 42701.64 88888.00 2024-05-09 01:53:47.000 130 21635.05 385.70 42701.60 88888.00 2024-05-09 01:53:48.000 130 21635.04 385.72 42701.56 88888.00 2024-05-09 01:53:49.000 130 21635.05 385.69 42701.56 88888.00 2024-05-09 01:53:50.000 130 21635.09 385.68 42701.62 47971.35 2024-05-09 01:53:51.000 130 21635.15 385.70 42701.64 88888.00 2024-05-09 01:53:52.000 130 21635.15 385.70 42701.54 88888.00 2024-05-09 01:53:53.000 130 21635.09 385.68 42701.49 88888.00 2024-05-09 01:53:54.000 130 21635.05 385.69 42701.53 88888.00 2024-05-09 01:53:55.000 130 21635.06 385.69 42701.57 47971.00 2024-05-09 01:53:56.000 130 21635.07 385.68 42701.55 88888.00 2024-05-09 01:53:57.000 130 21635.09 385.69 42701.49 88888.00 2024-05-09 01:53:58.000 130 21635.11 385.69 42701.46 88888.00 2024-05-09 01:53:59.000 130 21635.10 385.66 42701.46 88888.00 2024-05-09 01:54:00.000 130 21635.08 385.60 42701.43 47971.57 2024-05-09 01:54:01.000 130 21635.07 385.57 42701.41 88888.00 2024-05-09 01:54:02.000 130 21635.06 385.58 42701.46 88888.00 2024-05-09 01:54:03.000 130 21635.05 385.59 42701.50 88888.00 2024-05-09 01:54:04.000 130 21635.02 385.57 42701.49 88888.00 2024-05-09 01:54:05.000 130 21635.00 385.54 42701.49 47971.01 2024-05-09 01:54:06.000 130 21635.02 385.59 42701.47 88888.00 2024-05-09 01:54:07.000 130 21635.07 385.66 42701.43 88888.00 2024-05-09 01:54:08.000 130 21635.06 385.64 42701.42 88888.00 2024-05-09 01:54:09.000 130 21635.03 385.54 42701.40 88888.00 2024-05-09 01:54:10.000 130 21635.03 385.48 42701.39 47971.42 2024-05-09 01:54:11.000 130 21635.04 385.49 42701.41 88888.00 2024-05-09 01:54:12.000 130 21635.00 385.48 42701.41 88888.00 2024-05-09 01:54:13.000 130 21634.97 385.44 42701.38 88888.00 2024-05-09 01:54:14.000 130 21634.96 385.41 42701.34 88888.00 2024-05-09 01:54:15.000 130 21634.94 385.40 42701.35 47970.79 2024-05-09 01:54:16.000 130 21634.89 385.39 42701.37 88888.00 2024-05-09 01:54:17.000 130 21634.87 385.39 42701.38 88888.00 2024-05-09 01:54:18.000 130 21634.86 385.38 42701.38 88888.00 2024-05-09 01:54:19.000 130 21634.84 385.36 42701.36 88888.00 2024-05-09 01:54:20.000 130 21634.82 385.34 42701.34 47971.30 2024-05-09 01:54:21.000 130 21634.84 385.32 42701.35 88888.00 2024-05-09 01:54:22.000 130 21634.86 385.31 42701.36 88888.00 2024-05-09 01:54:23.000 130 21634.87 385.33 42701.36 88888.00 2024-05-09 01:54:24.000 130 21634.89 385.32 42701.38 88888.00 2024-05-09 01:54:25.000 130 21634.88 385.30 42701.41 47971.26 2024-05-09 01:54:26.000 130 21634.87 385.30 42701.39 88888.00 2024-05-09 01:54:27.000 130 21634.89 385.30 42701.38 88888.00 2024-05-09 01:54:28.000 130 21634.86 385.31 42701.41 88888.00 2024-05-09 01:54:29.000 130 21634.80 385.33 42701.41 88888.00 2024-05-09 01:54:30.000 130 21634.79 385.38 42701.40 47971.44 2024-05-09 01:54:31.000 130 21634.83 385.38 42701.39 88888.00 2024-05-09 01:54:32.000 130 21634.85 385.36 42701.38 88888.00 2024-05-09 01:54:33.000 130 21634.84 385.36 42701.40 88888.00 2024-05-09 01:54:34.000 130 21634.79 385.37 42701.45 88888.00 2024-05-09 01:54:35.000 130 21634.77 385.36 42701.50 47971.19 2024-05-09 01:54:36.000 130 21634.82 385.35 42701.52 88888.00 2024-05-09 01:54:37.000 130 21634.90 385.33 42701.52 88888.00 2024-05-09 01:54:38.000 130 21634.91 385.33 42701.51 88888.00 2024-05-09 01:54:39.000 130 21634.86 385.34 42701.48 88888.00 2024-05-09 01:54:40.000 130 21634.83 385.34 42701.43 47971.24 2024-05-09 01:54:41.000 130 21634.84 385.39 42701.40 88888.00 2024-05-09 01:54:42.000 130 21634.82 385.46 42701.41 88888.00 2024-05-09 01:54:43.000 130 21634.82 385.51 42701.43 88888.00 2024-05-09 01:54:44.000 130 21634.85 385.48 42701.42 88888.00 2024-05-09 01:54:45.000 130 21634.86 385.43 42701.41 47970.73 2024-05-09 01:54:46.000 130 21634.83 385.42 42701.41 88888.00 2024-05-09 01:54:47.000 130 21634.80 385.43 42701.41 88888.00 2024-05-09 01:54:48.000 130 21634.77 385.43 42701.43 88888.00 2024-05-09 01:54:49.000 130 21634.73 385.41 42701.46 88888.00 2024-05-09 01:54:50.000 130 21634.69 385.42 42701.43 47971.24 2024-05-09 01:54:51.000 130 21634.68 385.45 42701.39 88888.00 2024-05-09 01:54:52.000 130 21634.69 385.48 42701.36 88888.00 2024-05-09 01:54:53.000 130 21634.72 385.45 42701.33 88888.00 2024-05-09 01:54:54.000 130 21634.73 385.40 42701.33 88888.00 2024-05-09 01:54:55.000 130 21634.72 385.37 42701.34 47971.28 2024-05-09 01:54:56.000 130 21634.69 385.40 42701.34 88888.00 2024-05-09 01:54:57.000 130 21634.70 385.45 42701.36 88888.00 2024-05-09 01:54:58.000 130 21634.70 385.45 42701.36 88888.00 2024-05-09 01:54:59.000 130 21634.68 385.44 42701.36 88888.00 2024-05-09 01:55:00.000 130 21634.66 385.46 42701.38 47970.87 2024-05-09 01:55:01.000 130 21634.67 385.49 42701.41 88888.00 2024-05-09 01:55:02.000 130 21634.69 385.50 42701.39 88888.00 2024-05-09 01:55:03.000 130 21634.67 385.48 42701.34 88888.00 2024-05-09 01:55:04.000 130 21634.66 385.45 42701.32 88888.00 2024-05-09 01:55:05.000 130 21634.68 385.45 42701.32 47971.40 2024-05-09 01:55:06.000 130 21634.71 385.49 42701.34 88888.00 2024-05-09 01:55:07.000 130 21634.66 385.52 42701.35 88888.00 2024-05-09 01:55:08.000 130 21634.62 385.55 42701.38 88888.00 2024-05-09 01:55:09.000 130 21634.66 385.56 42701.39 88888.00 2024-05-09 01:55:10.000 130 21634.73 385.52 42701.40 47971.40 2024-05-09 01:55:11.000 130 21634.74 385.50 42701.44 88888.00 2024-05-09 01:55:12.000 130 21634.70 385.50 42701.48 88888.00 2024-05-09 01:55:13.000 130 21634.67 385.50 42701.49 88888.00 2024-05-09 01:55:14.000 130 21634.68 385.50 42701.52 88888.00 2024-05-09 01:55:15.000 130 21634.72 385.47 42701.56 47971.11 2024-05-09 01:55:16.000 130 21634.76 385.44 42701.56 88888.00 2024-05-09 01:55:17.000 130 21634.79 385.42 42701.52 88888.00 2024-05-09 01:55:18.000 130 21634.78 385.43 42701.50 88888.00 2024-05-09 01:55:19.000 130 21634.78 385.41 42701.47 88888.00 2024-05-09 01:55:20.000 130 21634.75 385.38 42701.44 47970.76 2024-05-09 01:55:21.000 130 21634.72 385.37 42701.45 88888.00 2024-05-09 01:55:22.000 130 21634.73 385.37 42701.51 88888.00 2024-05-09 01:55:23.000 130 21634.77 385.38 42701.56 88888.00 2024-05-09 01:55:24.000 130 21634.77 385.41 42701.57 88888.00 2024-05-09 01:55:25.000 130 21634.72 385.43 42701.54 47970.46 2024-05-09 01:55:26.000 130 21634.68 385.44 42701.48 88888.00 2024-05-09 01:55:27.000 130 21634.67 385.42 42701.41 88888.00 2024-05-09 01:55:28.000 130 21634.66 385.41 42701.40 88888.00 2024-05-09 01:55:29.000 130 21634.63 385.42 42701.48 88888.00 2024-05-09 01:55:30.000 130 21634.61 385.45 42701.56 47971.43 2024-05-09 01:55:31.000 130 21634.61 385.44 42701.58 88888.00 2024-05-09 01:55:32.000 130 21634.63 385.40 42701.53 88888.00 2024-05-09 01:55:33.000 130 21634.66 385.36 42701.50 88888.00 2024-05-09 01:55:34.000 130 21634.68 385.33 42701.49 88888.00 2024-05-09 01:55:35.000 130 21634.66 385.31 42701.49 47970.88 2024-05-09 01:55:36.000 130 21634.63 385.34 42701.51 88888.00 2024-05-09 01:55:37.000 130 21634.61 385.40 42701.54 88888.00 2024-05-09 01:55:38.000 130 21634.64 385.42 42701.56 88888.00 2024-05-09 01:55:39.000 130 21634.65 385.38 42701.58 88888.00 2024-05-09 01:55:40.000 130 21634.59 385.31 42701.56 47970.82 2024-05-09 01:55:41.000 130 21634.54 385.28 42701.53 88888.00 2024-05-09 01:55:42.000 130 21634.56 385.30 42701.54 88888.00 2024-05-09 01:55:43.000 130 21634.55 385.29 42701.52 88888.00 2024-05-09 01:55:44.000 130 21634.50 385.24 42701.48 88888.00 2024-05-09 01:55:45.000 130 21634.49 385.20 42701.48 47970.57 2024-05-09 01:55:46.000 130 21634.53 385.23 42701.57 88888.00 2024-05-09 01:55:47.000 130 21634.53 385.26 42701.66 88888.00 2024-05-09 01:55:48.000 130 21634.52 385.29 42701.68 88888.00 2024-05-09 01:55:49.000 130 21634.54 385.32 42701.66 88888.00 2024-05-09 01:55:50.000 130 21634.56 385.32 42701.64 47971.27 2024-05-09 01:55:51.000 130 21634.52 385.31 42701.63 88888.00 2024-05-09 01:55:52.000 130 21634.48 385.31 42701.62 88888.00 2024-05-09 01:55:53.000 130 21634.50 385.33 42701.62 88888.00 2024-05-09 01:55:54.000 130 21634.55 385.35 42701.61 88888.00 2024-05-09 01:55:55.000 130 21634.54 385.33 42701.59 47970.12 2024-05-09 01:55:56.000 130 21634.53 385.28 42701.56 88888.00 2024-05-09 01:55:57.000 130 21634.53 385.22 42701.56 88888.00 2024-05-09 01:55:58.000 130 21634.51 385.18 42701.59 88888.00 2024-05-09 01:55:59.000 130 21634.49 385.17 42701.63 88888.00 2024-05-09 01:56:00.000 130 21634.51 385.19 42701.66 47970.92 2024-05-09 01:56:01.000 130 21634.52 385.24 42701.66 88888.00 2024-05-09 01:56:02.000 130 21634.50 385.23 42701.62 88888.00 2024-05-09 01:56:03.000 130 21634.47 385.21 42701.60 88888.00 2024-05-09 01:56:04.000 130 21634.44 385.21 42701.64 88888.00 2024-05-09 01:56:05.000 130 21634.44 385.23 42701.71 47970.84 2024-05-09 01:56:06.000 130 21634.46 385.23 42701.72 88888.00 2024-05-09 01:56:07.000 130 21634.48 385.22 42701.70 88888.00 2024-05-09 01:56:08.000 130 21634.51 385.22 42701.70 88888.00 2024-05-09 01:56:09.000 130 21634.54 385.21 42701.70 88888.00 2024-05-09 01:56:10.000 130 21634.56 385.19 42701.68 47970.77 2024-05-09 01:56:11.000 130 21634.56 385.18 42701.66 88888.00 2024-05-09 01:56:12.000 130 21634.52 385.16 42701.68 88888.00 2024-05-09 01:56:13.000 130 21634.48 385.13 42701.69 88888.00 2024-05-09 01:56:14.000 130 21634.48 385.11 42701.68 88888.00 2024-05-09 01:56:15.000 130 21634.52 385.11 42701.64 47971.23 2024-05-09 01:56:16.000 130 21634.55 385.13 42701.59 88888.00 2024-05-09 01:56:17.000 130 21634.56 385.14 42701.59 88888.00 2024-05-09 01:56:18.000 130 21634.56 385.13 42701.63 88888.00 2024-05-09 01:56:19.000 130 21634.56 385.12 42701.66 88888.00 2024-05-09 01:56:20.000 130 21634.56 385.15 42701.66 47971.00 2024-05-09 01:56:21.000 130 21634.57 385.19 42701.64 88888.00 2024-05-09 01:56:22.000 130 21634.57 385.22 42701.65 88888.00 2024-05-09 01:56:23.000 130 21634.58 385.24 42701.67 88888.00 2024-05-09 01:56:24.000 130 21634.63 385.24 42701.70 88888.00 2024-05-09 01:56:25.000 130 21634.66 385.23 42701.73 47970.64 2024-05-09 01:56:26.000 130 21634.66 385.25 42701.70 88888.00 2024-05-09 01:56:27.000 130 21634.65 385.28 42701.66 88888.00 2024-05-09 01:56:28.000 130 21634.62 385.28 42701.68 88888.00 2024-05-09 01:56:29.000 130 21634.59 385.28 42701.69 88888.00 2024-05-09 01:56:30.000 130 21634.60 385.27 42701.64 47971.35 2024-05-09 01:56:31.000 130 21634.62 385.25 42701.57 88888.00 2024-05-09 01:56:32.000 130 21634.64 385.21 42701.55 88888.00 2024-05-09 01:56:33.000 130 21634.63 385.19 42701.56 88888.00 2024-05-09 01:56:34.000 130 21634.61 385.20 42701.58 88888.00 2024-05-09 01:56:35.000 130 21634.60 385.21 42701.59 47971.38 2024-05-09 01:56:36.000 130 21634.63 385.21 42701.59 88888.00 2024-05-09 01:56:37.000 130 21634.65 385.21 42701.62 88888.00 2024-05-09 01:56:38.000 130 21634.62 385.18 42701.65 88888.00 2024-05-09 01:56:39.000 130 21634.60 385.18 42701.63 88888.00 2024-05-09 01:56:40.000 130 21634.60 385.20 42701.60 47971.30 2024-05-09 01:56:41.000 130 21634.62 385.20 42701.59 88888.00 2024-05-09 01:56:42.000 130 21634.64 385.22 42701.59 88888.00 2024-05-09 01:56:43.000 130 21634.65 385.25 42701.57 88888.00 2024-05-09 01:56:44.000 130 21634.64 385.26 42701.56 88888.00 2024-05-09 01:56:45.000 130 21634.66 385.23 42701.57 47971.02 2024-05-09 01:56:46.000 130 21634.69 385.18 42701.62 88888.00 2024-05-09 01:56:47.000 130 21634.67 385.14 42701.65 88888.00 2024-05-09 01:56:48.000 130 21634.63 385.13 42701.68 88888.00 2024-05-09 01:56:49.000 130 21634.59 385.14 42701.66 88888.00 2024-05-09 01:56:50.000 130 21634.55 385.14 42701.61 47970.35 2024-05-09 01:56:51.000 130 21634.56 385.12 42701.59 88888.00 2024-05-09 01:56:52.000 130 21634.61 385.12 42701.59 88888.00 2024-05-09 01:56:53.000 130 21634.65 385.15 42701.61 88888.00 2024-05-09 01:56:54.000 130 21634.66 385.19 42701.63 88888.00 2024-05-09 01:56:55.000 130 21634.64 385.21 42701.62 47970.82 2024-05-09 01:56:56.000 130 21634.62 385.19 42701.62 88888.00 2024-05-09 01:56:57.000 130 21634.64 385.14 42701.62 88888.00 2024-05-09 01:56:58.000 130 21634.66 385.08 42701.62 88888.00 2024-05-09 01:56:59.000 130 21634.67 385.07 42701.62 88888.00 2024-05-09 01:57:00.000 130 21634.71 385.11 42701.64 47970.48 2024-05-09 01:57:01.000 130 21634.74 385.16 42701.64 88888.00 2024-05-09 01:57:02.000 130 21634.72 385.19 42701.64 88888.00 2024-05-09 01:57:03.000 130 21634.68 385.18 42701.66 88888.00 2024-05-09 01:57:04.000 130 21634.65 385.14 42701.69 88888.00 2024-05-09 01:57:05.000 130 21634.67 385.10 42701.71 47971.54 2024-05-09 01:57:06.000 130 21634.71 385.07 42701.69 88888.00 2024-05-09 01:57:07.000 130 21634.71 385.06 42701.64 88888.00 2024-05-09 01:57:08.000 130 21634.69 385.06 42701.63 88888.00 2024-05-09 01:57:09.000 130 21634.66 385.04 42701.64 88888.00 2024-05-09 01:57:10.000 130 21634.64 385.05 42701.64 47970.74 2024-05-09 01:57:11.000 130 21634.66 385.08 42701.62 88888.00 2024-05-09 01:57:12.000 130 21634.68 385.11 42701.62 88888.00 2024-05-09 01:57:13.000 130 21634.67 385.11 42701.63 88888.00 2024-05-09 01:57:14.000 130 21634.65 385.08 42701.62 88888.00 2024-05-09 01:57:15.000 130 21634.63 385.04 42701.60 47971.48 2024-05-09 01:57:16.000 130 21634.64 385.02 42701.61 88888.00 2024-05-09 01:57:17.000 130 21634.69 385.03 42701.63 88888.00 2024-05-09 01:57:18.000 130 21634.72 385.05 42701.65 88888.00 2024-05-09 01:57:19.000 130 21634.68 385.03 42701.67 88888.00 2024-05-09 01:57:20.000 130 21634.64 385.02 42701.68 47970.97 2024-05-09 01:57:21.000 130 21634.65 385.04 42701.66 88888.00 2024-05-09 01:57:22.000 130 21634.66 385.05 42701.64 88888.00 2024-05-09 01:57:23.000 130 21634.63 385.04 42701.61 88888.00 2024-05-09 01:57:24.000 130 21634.53 385.03 42701.56 88888.00 2024-05-09 01:57:25.000 130 21634.49 385.03 42701.57 47970.58 2024-05-09 01:57:26.000 130 21634.56 385.04 42701.62 88888.00 2024-05-09 01:57:27.000 130 21634.59 385.08 42701.63 88888.00 2024-05-09 01:57:28.000 130 21634.56 385.12 42701.59 88888.00 2024-05-09 01:57:29.000 130 21634.57 385.11 42701.60 88888.00 2024-05-09 01:57:30.000 130 21634.63 385.10 42701.62 47970.86 2024-05-09 01:57:31.000 130 21634.67 385.09 42701.59 88888.00 2024-05-09 01:57:32.000 130 21634.66 385.08 42701.55 88888.00 2024-05-09 01:57:33.000 130 21634.62 385.09 42701.56 88888.00 2024-05-09 01:57:34.000 130 21634.61 385.08 42701.58 88888.00 2024-05-09 01:57:35.000 130 21634.63 385.08 42701.60 47970.51 2024-05-09 01:57:36.000 130 21634.60 385.14 42701.66 88888.00 2024-05-09 01:57:37.000 130 21634.57 385.23 42701.73 88888.00 2024-05-09 01:57:38.000 130 21634.57 385.24 42701.76 88888.00 2024-05-09 01:57:39.000 130 21634.55 385.19 42701.71 88888.00 2024-05-09 01:57:40.000 130 21634.48 385.18 42701.65 47970.77 2024-05-09 01:57:41.000 130 21634.43 385.19 42701.64 88888.00 2024-05-09 01:57:42.000 130 21634.48 385.19 42701.68 88888.00 2024-05-09 01:57:43.000 130 21634.56 385.23 42701.71 88888.00 2024-05-09 01:57:44.000 130 21634.55 385.27 42701.71 88888.00 2024-05-09 01:57:45.000 130 21634.52 385.26 42701.68 47971.34 2024-05-09 01:57:46.000 130 21634.53 385.24 42701.67 88888.00 2024-05-09 01:57:47.000 130 21634.53 385.23 42701.72 88888.00 2024-05-09 01:57:48.000 130 21634.48 385.20 42701.77 88888.00 2024-05-09 01:57:49.000 130 21634.45 385.18 42701.77 88888.00 2024-05-09 01:57:50.000 130 21634.47 385.19 42701.73 47970.60 2024-05-09 01:57:51.000 130 21634.51 385.19 42701.73 88888.00 2024-05-09 01:57:52.000 130 21634.53 385.17 42701.77 88888.00 2024-05-09 01:57:53.000 130 21634.52 385.14 42701.78 88888.00 2024-05-09 01:57:54.000 130 21634.51 385.12 42701.76 88888.00 2024-05-09 01:57:55.000 130 21634.50 385.13 42701.76 47971.30 2024-05-09 01:57:56.000 130 21634.48 385.14 42701.80 88888.00 2024-05-09 01:57:57.000 130 21634.47 385.15 42701.84 88888.00 2024-05-09 01:57:58.000 130 21634.49 385.18 42701.82 88888.00 2024-05-09 01:57:59.000 130 21634.49 385.21 42701.77 88888.00 2024-05-09 01:58:00.000 130 21634.48 385.23 42701.76 47970.79 2024-05-09 01:58:01.000 130 21634.48 385.24 42701.77 88888.00 2024-05-09 01:58:02.000 130 21634.50 385.25 42701.74 88888.00 2024-05-09 01:58:03.000 130 21634.51 385.24 42701.69 88888.00 2024-05-09 01:58:04.000 130 21634.50 385.19 42701.66 88888.00 2024-05-09 01:58:05.000 130 21634.49 385.16 42701.65 47971.35 2024-05-09 01:58:06.000 130 21634.50 385.17 42701.65 88888.00 2024-05-09 01:58:07.000 130 21634.50 385.18 42701.66 88888.00 2024-05-09 01:58:08.000 130 21634.52 385.18 42701.66 88888.00 2024-05-09 01:58:09.000 130 21634.53 385.19 42701.69 88888.00 2024-05-09 01:58:10.000 130 21634.48 385.19 42701.73 47971.00 2024-05-09 01:58:11.000 130 21634.44 385.20 42701.78 88888.00 2024-05-09 01:58:12.000 130 21634.47 385.21 42701.80 88888.00 2024-05-09 01:58:13.000 130 21634.48 385.21 42701.76 88888.00 2024-05-09 01:58:14.000 130 21634.48 385.20 42701.72 88888.00 2024-05-09 01:58:15.000 130 21634.50 385.19 42701.76 47970.50 2024-05-09 01:58:16.000 130 21634.55 385.20 42701.81 88888.00 2024-05-09 01:58:17.000 130 21634.51 385.25 42701.81 88888.00 2024-05-09 01:58:18.000 130 21634.40 385.27 42701.79 88888.00 2024-05-09 01:58:19.000 130 21634.34 385.26 42701.78 88888.00 2024-05-09 01:58:20.000 130 21634.33 385.21 42701.76 47971.32 2024-05-09 01:58:21.000 130 21634.31 385.15 42701.77 88888.00 2024-05-09 01:58:22.000 130 21634.30 385.15 42701.81 88888.00 2024-05-09 01:58:23.000 130 21634.33 385.18 42701.83 88888.00 2024-05-09 01:58:24.000 130 21634.34 385.21 42701.83 88888.00 2024-05-09 01:58:25.000 130 21634.33 385.24 42701.84 47970.59 2024-05-09 01:58:26.000 130 21634.28 385.27 42701.84 88888.00 2024-05-09 01:58:27.000 130 21634.23 385.29 42701.83 88888.00 2024-05-09 01:58:28.000 130 21634.22 385.32 42701.83 88888.00 2024-05-09 01:58:29.000 130 21634.22 385.32 42701.84 88888.00 2024-05-09 01:58:30.000 130 21634.20 385.31 42701.87 47971.51 2024-05-09 01:58:31.000 130 21634.22 385.29 42701.89 88888.00 2024-05-09 01:58:32.000 130 21634.26 385.29 42701.89 88888.00 2024-05-09 01:58:33.000 130 21634.26 385.28 42701.90 88888.00 2024-05-09 01:58:34.000 130 21634.24 385.27 42701.90 88888.00 2024-05-09 01:58:35.000 130 21634.23 385.29 42701.89 47971.41 2024-05-09 01:58:36.000 130 21634.24 385.28 42701.88 88888.00 2024-05-09 01:58:37.000 130 21634.20 385.24 42701.87 88888.00 2024-05-09 01:58:38.000 130 21634.16 385.23 42701.87 88888.00 2024-05-09 01:58:39.000 130 21634.17 385.24 42701.87 88888.00 2024-05-09 01:58:40.000 130 21634.21 385.23 42701.86 47970.52 2024-05-09 01:58:41.000 130 21634.22 385.22 42701.91 88888.00 2024-05-09 01:58:42.000 130 21634.19 385.26 42701.97 88888.00 2024-05-09 01:58:43.000 130 21634.19 385.29 42701.98 88888.00 2024-05-09 01:58:44.000 130 21634.24 385.31 42701.99 88888.00 2024-05-09 01:58:45.000 130 21634.26 385.33 42702.02 47971.43 2024-05-09 01:58:46.000 130 21634.22 385.34 42702.00 88888.00 2024-05-09 01:58:47.000 130 21634.20 385.32 42701.96 88888.00 2024-05-09 01:58:48.000 130 21634.23 385.29 42701.93 88888.00 2024-05-09 01:58:49.000 130 21634.24 385.24 42701.97 88888.00 2024-05-09 01:58:50.000 130 21634.19 385.17 42702.01 47971.63 2024-05-09 01:58:51.000 130 21634.13 385.14 42702.02 88888.00 2024-05-09 01:58:52.000 130 21634.13 385.22 42702.05 88888.00 2024-05-09 01:58:53.000 130 21634.17 385.32 42702.12 88888.00 2024-05-09 01:58:54.000 130 21634.20 385.34 42702.15 88888.00 2024-05-09 01:58:55.000 130 21634.23 385.34 42702.13 47970.96 2024-05-09 01:58:56.000 130 21634.24 385.38 42702.10 88888.00 2024-05-09 01:58:57.000 130 21634.25 385.39 42702.09 88888.00 2024-05-09 01:58:58.000 130 21634.24 385.35 42702.07 88888.00 2024-05-09 01:58:59.000 130 21634.21 385.31 42702.06 88888.00 2024-05-09 01:59:00.000 130 21634.18 385.30 42702.08 47970.91 2024-05-09 01:59:01.000 130 21634.18 385.35 42702.11 88888.00 2024-05-09 01:59:02.000 130 21634.19 385.36 42702.10 88888.00 2024-05-09 01:59:03.000 130 21634.19 385.32 42702.06 88888.00 2024-05-09 01:59:04.000 130 21634.18 385.31 42702.04 88888.00 2024-05-09 01:59:05.000 130 21634.16 385.31 42702.01 47971.06 2024-05-09 01:59:06.000 130 21634.15 385.29 42702.00 88888.00 2024-05-09 01:59:07.000 130 21634.17 385.28 42702.03 88888.00 2024-05-09 01:59:08.000 130 21634.22 385.27 42702.04 88888.00 2024-05-09 01:59:09.000 130 21634.24 385.26 42702.04 88888.00 2024-05-09 01:59:10.000 130 21634.23 385.24 42702.04 47970.96 2024-05-09 01:59:11.000 130 21634.23 385.20 42702.04 88888.00 2024-05-09 01:59:12.000 130 21634.26 385.16 42702.05 88888.00 2024-05-09 01:59:13.000 130 21634.29 385.18 42702.07 88888.00 2024-05-09 01:59:14.000 130 21634.31 385.23 42702.07 88888.00 2024-05-09 01:59:15.000 130 21634.31 385.24 42702.06 47970.48 2024-05-09 01:59:16.000 130 21634.27 385.25 42702.04 88888.00 2024-05-09 01:59:17.000 130 21634.23 385.28 42702.04 88888.00 2024-05-09 01:59:18.000 130 21634.24 385.30 42702.07 88888.00 2024-05-09 01:59:19.000 130 21634.28 385.30 42702.12 88888.00 2024-05-09 01:59:20.000 130 21634.30 385.30 42702.16 47970.85 2024-05-09 01:59:21.000 130 21634.30 385.28 42702.14 88888.00 2024-05-09 01:59:22.000 130 21634.30 385.26 42702.06 88888.00 2024-05-09 01:59:23.000 130 21634.26 385.29 42702.00 88888.00 2024-05-09 01:59:24.000 130 21634.22 385.32 42702.00 88888.00 2024-05-09 01:59:25.000 130 21634.24 385.31 42702.02 47970.56 2024-05-09 01:59:26.000 130 21634.28 385.26 42702.04 88888.00 2024-05-09 01:59:27.000 130 21634.32 385.23 42702.06 88888.00 2024-05-09 01:59:28.000 130 21634.34 385.24 42702.10 88888.00 2024-05-09 01:59:29.000 130 21634.37 385.25 42702.11 88888.00 2024-05-09 01:59:30.000 130 21634.37 385.22 42702.08 47971.47 2024-05-09 01:59:31.000 130 21634.37 385.22 42702.03 88888.00 2024-05-09 01:59:32.000 130 21634.38 385.24 42702.01 88888.00 2024-05-09 01:59:33.000 130 21634.34 385.24 42702.03 88888.00 2024-05-09 01:59:34.000 130 21634.31 385.23 42702.06 88888.00 2024-05-09 01:59:35.000 130 21634.33 385.24 42702.07 47971.58 2024-05-09 01:59:36.000 130 21634.35 385.27 42702.07 88888.00 2024-05-09 01:59:37.000 130 21634.34 385.29 42702.07 88888.00 2024-05-09 01:59:38.000 130 21634.33 385.28 42702.06 88888.00 2024-05-09 01:59:39.000 130 21634.34 385.26 42702.04 88888.00 2024-05-09 01:59:40.000 130 21634.37 385.26 42702.02 99999.00 2024-05-09 01:59:41.000 130 21634.39 385.27 42702.01 99999.00 2024-05-09 01:59:42.000 130 21634.42 385.28 42702.01 99999.00 2024-05-09 01:59:43.000 130 21634.47 385.26 42702.02 99999.00 2024-05-09 01:59:44.000 130 21634.47 385.23 42702.05 99999.00 2024-05-09 01:59:45.000 130 21634.43 385.21 42702.06 47971.73 2024-05-09 01:59:46.000 130 21634.44 385.21 42702.06 88888.00 2024-05-09 01:59:47.000 130 21634.48 385.22 42702.04 88888.00 2024-05-09 01:59:48.000 130 21634.51 385.22 42702.02 88888.00 2024-05-09 01:59:49.000 130 21634.52 385.22 42702.00 88888.00 2024-05-09 01:59:50.000 130 21634.53 385.22 42702.02 47971.64 2024-05-09 01:59:51.000 130 21634.50 385.19 42702.03 88888.00 2024-05-09 01:59:52.000 130 21634.44 385.17 42701.98 88888.00 2024-05-09 01:59:53.000 130 21634.44 385.18 42701.93 88888.00 2024-05-09 01:59:54.000 130 21634.44 385.18 42701.94 88888.00 2024-05-09 01:59:55.000 130 21634.44 385.21 42701.97 47971.74 2024-05-09 01:59:56.000 130 21634.47 385.26 42701.96 88888.00 2024-05-09 01:59:57.000 130 21634.47 385.29 42701.94 88888.00 2024-05-09 01:59:58.000 130 21634.45 385.31 42701.93 88888.00 2024-05-09 01:59:59.000 130 21634.44 385.31 42701.93 88888.00 2024-05-09 02:00:00.000 130 21634.42 385.25 42701.95 47971.46 2024-05-09 02:00:01.000 130 21634.41 385.23 42701.94 88888.00 2024-05-09 02:00:02.000 130 21634.44 385.25 42701.94 88888.00 2024-05-09 02:00:03.000 130 21634.46 385.26 42701.99 88888.00 2024-05-09 02:00:04.000 130 21634.44 385.24 42701.98 88888.00 2024-05-09 02:00:05.000 130 21634.41 385.22 42701.89 47971.70 2024-05-09 02:00:06.000 130 21634.43 385.24 42701.87 88888.00 2024-05-09 02:00:07.000 130 21634.48 385.27 42701.96 88888.00 2024-05-09 02:00:08.000 130 21634.50 385.29 42702.05 88888.00 2024-05-09 02:00:09.000 130 21634.46 385.30 42702.05 88888.00 2024-05-09 02:00:10.000 130 21634.42 385.32 42701.98 47971.45 2024-05-09 02:00:11.000 130 21634.43 385.34 42701.94 88888.00 2024-05-09 02:00:12.000 130 21634.44 385.30 42701.97 88888.00 2024-05-09 02:00:13.000 130 21634.44 385.26 42702.00 88888.00 2024-05-09 02:00:14.000 130 21634.40 385.26 42702.01 88888.00 2024-05-09 02:00:15.000 130 21634.37 385.29 42702.02 47970.70 2024-05-09 02:00:16.000 130 21634.40 385.33 42702.02 88888.00 2024-05-09 02:00:17.000 130 21634.42 385.37 42702.05 88888.00 2024-05-09 02:00:18.000 130 21634.41 385.37 42702.09 88888.00 2024-05-09 02:00:19.000 130 21634.42 385.34 42702.11 88888.00 2024-05-09 02:00:20.000 130 21634.44 385.33 42702.10 47971.75 2024-05-09 02:00:21.000 130 21634.42 385.34 42702.04 88888.00 2024-05-09 02:00:22.000 130 21634.38 385.35 42701.97 88888.00 2024-05-09 02:00:23.000 130 21634.36 385.34 42701.95 88888.00 2024-05-09 02:00:24.000 130 21634.38 385.32 42702.00 88888.00 2024-05-09 02:00:25.000 130 21634.40 385.30 42702.04 47971.02 2024-05-09 02:00:26.000 130 21634.40 385.27 42702.04 88888.00 2024-05-09 02:00:27.000 130 21634.39 385.25 42702.04 88888.00 2024-05-09 02:00:28.000 130 21634.36 385.24 42702.01 88888.00 2024-05-09 02:00:29.000 130 21634.34 385.25 42701.96 88888.00 2024-05-09 02:00:30.000 130 21634.36 385.27 42701.94 47970.64 2024-05-09 02:00:31.000 130 21634.38 385.31 42701.98 88888.00 2024-05-09 02:00:32.000 130 21634.38 385.34 42701.98 88888.00 2024-05-09 02:00:33.000 130 21634.34 385.30 42701.94 88888.00 2024-05-09 02:00:34.000 130 21634.29 385.25 42701.94 88888.00 2024-05-09 02:00:35.000 130 21634.23 385.26 42701.97 47971.68 2024-05-09 02:00:36.000 130 21634.24 385.29 42701.99 88888.00 2024-05-09 02:00:37.000 130 21634.32 385.30 42701.99 88888.00 2024-05-09 02:00:38.000 130 21634.34 385.29 42702.00 88888.00 2024-05-09 02:00:39.000 130 21634.31 385.28 42702.03 88888.00 2024-05-09 02:00:40.000 130 21634.31 385.28 42702.06 47971.60 2024-05-09 02:00:41.000 130 21634.38 385.29 42702.06 88888.00 2024-05-09 02:00:42.000 130 21634.45 385.28 42702.08 88888.00 2024-05-09 02:00:43.000 130 21634.48 385.26 42702.11 88888.00 2024-05-09 02:00:44.000 130 21634.45 385.26 42702.13 88888.00 2024-05-09 02:00:45.000 130 21634.43 385.27 42702.09 47970.96 2024-05-09 02:00:46.000 130 21634.44 385.26 42702.05 88888.00 2024-05-09 02:00:47.000 130 21634.45 385.23 42702.06 88888.00 2024-05-09 02:00:48.000 130 21634.43 385.19 42702.06 88888.00 2024-05-09 02:00:49.000 130 21634.40 385.17 42702.03 88888.00 2024-05-09 02:00:50.000 130 21634.40 385.19 42702.04 47971.47 2024-05-09 02:00:51.000 130 21634.44 385.22 42702.10 88888.00 2024-05-09 02:00:52.000 130 21634.45 385.24 42702.10 88888.00 2024-05-09 02:00:53.000 130 21634.43 385.24 42702.04 88888.00 2024-05-09 02:00:54.000 130 21634.42 385.23 42702.02 88888.00 2024-05-09 02:00:55.000 130 21634.44 385.22 42702.06 47971.41 2024-05-09 02:00:56.000 130 21634.46 385.26 42702.10 88888.00 2024-05-09 02:00:57.000 130 21634.46 385.30 42702.11 88888.00 2024-05-09 02:00:58.000 130 21634.43 385.27 42702.08 88888.00 2024-05-09 02:00:59.000 130 21634.40 385.25 42702.06 88888.00 2024-05-09 02:01:00.000 130 21634.38 385.28 42702.05 47970.69 2024-05-09 02:01:01.000 130 21634.44 385.32 42702.04 88888.00 2024-05-09 02:01:02.000 130 21634.52 385.31 42702.04 88888.00 2024-05-09 02:01:03.000 130 21634.50 385.27 42702.04 88888.00 2024-05-09 02:01:04.000 130 21634.46 385.22 42702.05 88888.00 2024-05-09 02:01:05.000 130 21634.47 385.19 42702.11 47970.63 2024-05-09 02:01:06.000 130 21634.49 385.18 42702.12 88888.00 2024-05-09 02:01:07.000 130 21634.45 385.18 42702.09 88888.00 2024-05-09 02:01:08.000 130 21634.40 385.17 42702.05 88888.00 2024-05-09 02:01:09.000 130 21634.43 385.16 42702.04 88888.00 2024-05-09 02:01:10.000 130 21634.48 385.16 42702.03 47971.50 2024-05-09 02:01:11.000 130 21634.49 385.20 42702.04 88888.00 2024-05-09 02:01:12.000 130 21634.47 385.22 42702.05 88888.00 2024-05-09 02:01:13.000 130 21634.47 385.23 42702.04 88888.00 2024-05-09 02:01:14.000 130 21634.47 385.21 42702.04 88888.00 2024-05-09 02:01:15.000 130 21634.43 385.20 42702.03 47970.87 2024-05-09 02:01:16.000 130 21634.40 385.21 42702.02 88888.00 2024-05-09 02:01:17.000 130 21634.43 385.22 42702.03 88888.00 2024-05-09 02:01:18.000 130 21634.48 385.20 42702.07 88888.00 2024-05-09 02:01:19.000 130 21634.48 385.21 42702.11 88888.00 2024-05-09 02:01:20.000 130 21634.45 385.25 42702.12 47971.60 2024-05-09 02:01:21.000 130 21634.43 385.25 42702.11 88888.00 2024-05-09 02:01:22.000 130 21634.45 385.19 42702.13 88888.00 2024-05-09 02:01:23.000 130 21634.43 385.15 42702.14 88888.00 2024-05-09 02:01:24.000 130 21634.40 385.13 42702.11 88888.00 2024-05-09 02:01:25.000 130 21634.41 385.12 42702.10 47970.86 2024-05-09 02:01:26.000 130 21634.42 385.11 42702.11 88888.00 2024-05-09 02:01:27.000 130 21634.42 385.08 42702.10 88888.00 2024-05-09 02:01:28.000 130 21634.40 385.04 42702.07 88888.00 2024-05-09 02:01:29.000 130 21634.38 385.03 42702.06 88888.00 2024-05-09 02:01:30.000 130 21634.37 385.06 42702.07 47971.44 2024-05-09 02:01:31.000 130 21634.38 385.07 42702.09 88888.00 2024-05-09 02:01:32.000 130 21634.40 385.05 42702.09 88888.00 2024-05-09 02:01:33.000 130 21634.41 385.01 42702.06 88888.00 2024-05-09 02:01:34.000 130 21634.41 384.99 42702.07 88888.00 2024-05-09 02:01:35.000 130 21634.42 385.02 42702.09 47970.96 2024-05-09 02:01:36.000 130 21634.42 385.07 42702.08 88888.00 2024-05-09 02:01:37.000 130 21634.47 385.11 42702.07 88888.00 2024-05-09 02:01:38.000 130 21634.53 385.11 42702.06 88888.00 2024-05-09 02:01:39.000 130 21634.53 385.07 42702.03 88888.00 2024-05-09 02:01:40.000 130 21634.50 385.05 42702.01 47971.38 2024-05-09 02:01:41.000 130 21634.47 385.06 42702.04 88888.00 2024-05-09 02:01:42.000 130 21634.47 385.08 42702.09 88888.00 2024-05-09 02:01:43.000 130 21634.48 385.07 42702.08 88888.00 2024-05-09 02:01:44.000 130 21634.48 385.02 42702.04 88888.00 2024-05-09 02:01:45.000 130 21634.43 384.94 42702.00 47971.61 2024-05-09 02:01:46.000 130 21634.42 384.92 42701.98 88888.00 2024-05-09 02:01:47.000 130 21634.47 384.94 42701.99 88888.00 2024-05-09 02:01:48.000 130 21634.47 384.98 42702.05 88888.00 2024-05-09 02:01:49.000 130 21634.41 385.04 42702.07 88888.00 2024-05-09 02:01:50.000 130 21634.37 385.09 42702.06 47971.34 2024-05-09 02:01:51.000 130 21634.38 385.11 42702.03 88888.00 2024-05-09 02:01:52.000 130 21634.40 385.10 42702.02 88888.00 2024-05-09 02:01:53.000 130 21634.39 385.08 42702.01 88888.00 2024-05-09 02:01:54.000 130 21634.35 385.06 42702.02 88888.00 2024-05-09 02:01:55.000 130 21634.32 385.07 42702.07 47970.69 2024-05-09 02:01:56.000 130 21634.32 385.11 42702.12 88888.00 2024-05-09 02:01:57.000 130 21634.34 385.11 42702.12 88888.00 2024-05-09 02:01:58.000 130 21634.38 385.08 42702.09 88888.00 2024-05-09 02:01:59.000 130 21634.42 385.06 42702.07 88888.00 2024-05-09 02:02:00.000 130 21634.43 385.06 42702.05 47970.76 2024-05-09 02:02:01.000 130 21634.42 385.06 42702.05 88888.00 2024-05-09 02:02:02.000 130 21634.42 385.05 42702.06 88888.00 2024-05-09 02:02:03.000 130 21634.43 385.01 42702.05 88888.00 2024-05-09 02:02:04.000 130 21634.47 384.96 42702.05 88888.00 2024-05-09 02:02:05.000 130 21634.49 384.93 42702.05 47970.59 2024-05-09 02:02:06.000 130 21634.49 384.93 42702.02 88888.00 2024-05-09 02:02:07.000 130 21634.48 384.92 42702.01 88888.00 2024-05-09 02:02:08.000 130 21634.50 384.92 42702.00 88888.00 2024-05-09 02:02:09.000 130 21634.49 384.94 42701.98 88888.00 2024-05-09 02:02:10.000 130 21634.45 384.95 42701.98 47970.82 2024-05-09 02:02:11.000 130 21634.42 384.96 42702.03 88888.00 2024-05-09 02:02:12.000 130 21634.48 384.94 42702.09 88888.00 2024-05-09 02:02:13.000 130 21634.58 384.93 42702.10 88888.00 2024-05-09 02:02:14.000 130 21634.61 384.93 42702.06 88888.00 2024-05-09 02:02:15.000 130 21634.56 384.93 42702.01 47970.77 2024-05-09 02:02:16.000 130 21634.49 384.90 42701.97 88888.00 2024-05-09 02:02:17.000 130 21634.48 384.89 42701.95 88888.00 2024-05-09 02:02:18.000 130 21634.47 384.91 42701.98 88888.00 2024-05-09 02:02:19.000 130 21634.44 384.92 42701.98 88888.00 2024-05-09 02:02:20.000 130 21634.43 384.90 42701.91 47970.69 2024-05-09 02:02:21.000 130 21634.45 384.87 42701.86 88888.00 2024-05-09 02:02:22.000 130 21634.44 384.84 42701.88 88888.00 2024-05-09 02:02:23.000 130 21634.40 384.87 42701.91 88888.00 2024-05-09 02:02:24.000 130 21634.35 384.93 42701.91 88888.00 2024-05-09 02:02:25.000 130 21634.33 384.98 42701.93 47970.87 2024-05-09 02:02:26.000 130 21634.32 385.00 42701.98 88888.00 2024-05-09 02:02:27.000 130 21634.33 384.98 42701.99 88888.00 2024-05-09 02:02:28.000 130 21634.35 384.93 42701.97 88888.00 2024-05-09 02:02:29.000 130 21634.37 384.87 42701.95 88888.00 2024-05-09 02:02:30.000 130 21634.40 384.83 42701.95 47971.03 2024-05-09 02:02:31.000 130 21634.46 384.81 42701.96 88888.00 2024-05-09 02:02:32.000 130 21634.51 384.79 42701.99 88888.00 2024-05-09 02:02:33.000 130 21634.52 384.80 42702.03 88888.00 2024-05-09 02:02:34.000 130 21634.50 384.83 42702.05 88888.00 2024-05-09 02:02:35.000 130 21634.44 384.83 42702.00 47970.29 2024-05-09 02:02:36.000 130 21634.42 384.85 42701.94 88888.00 2024-05-09 02:02:37.000 130 21634.44 384.86 42701.94 88888.00 2024-05-09 02:02:38.000 130 21634.47 384.84 42701.99 88888.00 2024-05-09 02:02:39.000 130 21634.51 384.86 42702.04 88888.00 2024-05-09 02:02:40.000 130 21634.53 384.87 42702.04 47970.84 2024-05-09 02:02:41.000 130 21634.51 384.87 42702.03 88888.00 2024-05-09 02:02:42.000 130 21634.48 384.86 42702.03 88888.00 2024-05-09 02:02:43.000 130 21634.43 384.85 42702.00 88888.00 2024-05-09 02:02:44.000 130 21634.40 384.86 42701.94 88888.00 2024-05-09 02:02:45.000 130 21634.40 384.86 42701.89 99999.00 2024-05-09 02:02:46.000 130 21634.40 384.81 42701.89 99999.00 2024-05-09 02:02:47.000 130 21634.43 384.75 42701.93 99999.00 2024-05-09 02:02:48.000 130 21634.47 384.74 42701.97 99999.00 2024-05-09 02:02:49.000 130 21634.50 384.76 42701.96 99999.00 2024-05-09 02:02:50.000 130 21634.50 384.79 42701.94 99999.00 2024-05-09 02:02:51.000 130 21634.47 384.83 42701.94 99999.00 2024-05-09 02:02:52.000 130 21634.45 384.86 42701.95 99999.00 2024-05-09 02:02:53.000 130 21634.49 384.86 42701.96 99999.00 2024-05-09 02:02:54.000 130 21634.53 384.80 42701.98 99999.00 2024-05-09 02:02:55.000 130 21634.53 384.74 42702.01 47971.63 2024-05-09 02:02:56.000 130 21634.51 384.69 42702.00 88888.00 2024-05-09 02:02:57.000 130 21634.51 384.64 42701.97 88888.00 2024-05-09 02:02:58.000 130 21634.54 384.65 42701.98 88888.00 2024-05-09 02:02:59.000 130 21634.56 384.70 42702.00 88888.00 2024-05-09 02:03:00.000 130 21634.54 384.75 42701.96 47971.38 2024-05-09 02:03:01.000 130 21634.53 384.78 42701.94 88888.00 2024-05-09 02:03:02.000 130 21634.53 384.79 42701.96 88888.00 2024-05-09 02:03:03.000 130 21634.51 384.78 42701.94 88888.00 2024-05-09 02:03:04.000 130 21634.49 384.77 42701.91 88888.00 2024-05-09 02:03:05.000 130 21634.51 384.77 42701.91 47970.79 2024-05-09 02:03:06.000 130 21634.56 384.74 42701.88 88888.00 2024-05-09 02:03:07.000 130 21634.62 384.70 42701.83 88888.00 2024-05-09 02:03:08.000 130 21634.68 384.69 42701.81 88888.00 2024-05-09 02:03:09.000 130 21634.68 384.71 42701.81 88888.00 2024-05-09 02:03:10.000 130 21634.62 384.70 42701.81 47970.74 2024-05-09 02:03:11.000 130 21634.58 384.65 42701.82 88888.00 2024-05-09 02:03:12.000 130 21634.58 384.62 42701.82 88888.00 2024-05-09 02:03:13.000 130 21634.57 384.63 42701.84 88888.00 2024-05-09 02:03:14.000 130 21634.56 384.65 42701.87 88888.00 2024-05-09 02:03:15.000 130 21634.58 384.66 42701.90 47971.42 2024-05-09 02:03:16.000 130 21634.59 384.65 42701.91 88888.00 2024-05-09 02:03:17.000 130 21634.59 384.65 42701.89 88888.00 2024-05-09 02:03:18.000 130 21634.57 384.65 42701.86 88888.00 2024-05-09 02:03:19.000 130 21634.53 384.63 42701.86 88888.00 2024-05-09 02:03:20.000 130 21634.51 384.63 42701.87 47970.51 2024-05-09 02:03:21.000 130 21634.54 384.67 42701.89 88888.00 2024-05-09 02:03:22.000 130 21634.62 384.73 42701.91 88888.00 2024-05-09 02:03:23.000 130 21634.67 384.72 42701.94 88888.00 2024-05-09 02:03:24.000 130 21634.65 384.67 42701.94 88888.00 2024-05-09 02:03:25.000 130 21634.61 384.65 42701.92 47971.46 2024-05-09 02:03:26.000 130 21634.63 384.67 42701.94 88888.00 2024-05-09 02:03:27.000 130 21634.64 384.67 42701.97 88888.00 2024-05-09 02:03:28.000 130 21634.62 384.63 42701.98 88888.00 2024-05-09 02:03:29.000 130 21634.64 384.60 42701.95 88888.00 2024-05-09 02:03:30.000 130 21634.67 384.57 42701.92 47970.89 2024-05-09 02:03:31.000 130 21634.67 384.57 42701.91 88888.00 2024-05-09 02:03:32.000 130 21634.68 384.55 42701.95 88888.00 2024-05-09 02:03:33.000 130 21634.69 384.48 42701.95 88888.00 2024-05-09 02:03:34.000 130 21634.71 384.45 42701.91 88888.00 2024-05-09 02:03:35.000 130 21634.72 384.49 42701.88 47971.59 2024-05-09 02:03:36.000 130 21634.72 384.55 42701.88 88888.00 2024-05-09 02:03:37.000 130 21634.72 384.58 42701.90 88888.00 2024-05-09 02:03:38.000 130 21634.75 384.59 42701.92 88888.00 2024-05-09 02:03:39.000 130 21634.79 384.61 42701.90 88888.00 2024-05-09 02:03:40.000 130 21634.78 384.62 42701.88 47971.44 2024-05-09 02:03:41.000 130 21634.72 384.58 42701.87 88888.00 2024-05-09 02:03:42.000 130 21634.68 384.57 42701.86 88888.00 2024-05-09 02:03:43.000 130 21634.67 384.62 42701.82 88888.00 2024-05-09 02:03:44.000 130 21634.66 384.63 42701.80 88888.00 2024-05-09 02:03:45.000 130 21634.68 384.62 42701.81 47970.64 2024-05-09 02:03:46.000 130 21634.70 384.61 42701.82 88888.00 2024-05-09 02:03:47.000 130 21634.72 384.58 42701.83 88888.00 2024-05-09 02:03:48.000 130 21634.76 384.56 42701.81 88888.00 2024-05-09 02:03:49.000 130 21634.79 384.56 42701.81 88888.00 2024-05-09 02:03:50.000 130 21634.76 384.60 42701.85 47971.49 2024-05-09 02:03:51.000 130 21634.75 384.63 42701.90 88888.00 2024-05-09 02:03:52.000 130 21634.78 384.65 42701.89 88888.00 2024-05-09 02:03:53.000 130 21634.82 384.63 42701.85 88888.00 2024-05-09 02:03:54.000 130 21634.85 384.63 42701.82 88888.00 2024-05-09 02:03:55.000 130 21634.88 384.67 42701.81 47971.38 2024-05-09 02:03:56.000 130 21634.86 384.72 42701.82 88888.00 2024-05-09 02:03:57.000 130 21634.84 384.72 42701.85 88888.00 2024-05-09 02:03:58.000 130 21634.85 384.66 42701.86 88888.00 2024-05-09 02:03:59.000 130 21634.88 384.59 42701.84 88888.00 2024-05-09 02:04:00.000 130 21634.92 384.57 42701.83 47971.48 2024-05-09 02:04:01.000 130 21634.94 384.65 42701.81 88888.00 2024-05-09 02:04:02.000 130 21634.93 384.72 42701.80 88888.00 2024-05-09 02:04:03.000 130 21634.94 384.68 42701.84 88888.00 2024-05-09 02:04:04.000 130 21634.96 384.64 42701.87 88888.00 2024-05-09 02:04:05.000 130 21634.93 384.65 42701.86 47971.00 2024-05-09 02:04:06.000 130 21634.85 384.67 42701.86 88888.00 2024-05-09 02:04:07.000 130 21634.86 384.69 42701.91 88888.00 2024-05-09 02:04:08.000 130 21634.96 384.71 42701.96 88888.00 2024-05-09 02:04:09.000 130 21635.02 384.70 42701.97 88888.00 2024-05-09 02:04:10.000 130 21635.00 384.62 42701.95 99999.00 2024-05-09 02:04:11.000 130 21634.98 384.58 42701.91 99999.00 2024-05-09 02:04:12.000 130 21634.97 384.61 42701.89 99999.00 2024-05-09 02:04:13.000 130 21634.97 384.64 42701.91 99999.00 2024-05-09 02:04:14.000 130 21634.96 384.66 42701.91 99999.00 2024-05-09 02:04:15.000 130 21634.96 384.70 42701.88 47970.28 2024-05-09 02:04:16.000 130 21634.96 384.70 42701.85 88888.00 2024-05-09 02:04:17.000 130 21634.95 384.66 42701.84 88888.00 2024-05-09 02:04:18.000 130 21634.94 384.64 42701.85 88888.00 2024-05-09 02:04:19.000 130 21634.95 384.64 42701.84 88888.00 2024-05-09 02:04:20.000 130 21634.94 384.64 42701.79 99999.00 2024-05-09 02:04:21.000 130 21634.92 384.66 42701.72 99999.00 2024-05-09 02:04:22.000 130 21634.91 384.69 42701.72 99999.00 2024-05-09 02:04:23.000 130 21634.90 384.70 42701.77 99999.00 2024-05-09 02:04:24.000 130 21634.89 384.70 42701.81 99999.00 2024-05-09 02:04:25.000 130 21634.89 384.71 42701.80 47971.46 2024-05-09 02:04:26.000 130 21634.90 384.71 42701.78 88888.00 2024-05-09 02:04:27.000 130 21634.92 384.66 42701.78 88888.00 2024-05-09 02:04:28.000 130 21634.95 384.63 42701.80 88888.00 2024-05-09 02:04:29.000 130 21634.98 384.65 42701.83 88888.00 2024-05-09 02:04:30.000 130 21634.96 384.66 42701.84 47970.86 2024-05-09 02:04:31.000 130 21634.91 384.64 42701.83 88888.00 2024-05-09 02:04:32.000 130 21634.88 384.62 42701.82 88888.00 2024-05-09 02:04:33.000 130 21634.87 384.60 42701.80 88888.00 2024-05-09 02:04:34.000 130 21634.89 384.63 42701.78 88888.00 2024-05-09 02:04:35.000 130 21634.88 384.65 42701.77 47970.98 2024-05-09 02:04:36.000 130 21634.83 384.62 42701.77 88888.00 2024-05-09 02:04:37.000 130 21634.82 384.58 42701.76 88888.00 2024-05-09 02:04:38.000 130 21634.86 384.58 42701.74 88888.00 2024-05-09 02:04:39.000 130 21634.89 384.62 42701.73 88888.00 2024-05-09 02:04:40.000 130 21634.86 384.65 42701.72 47971.42 2024-05-09 02:04:41.000 130 21634.83 384.64 42701.73 88888.00 2024-05-09 02:04:42.000 130 21634.84 384.61 42701.73 88888.00 2024-05-09 02:04:43.000 130 21634.87 384.59 42701.73 88888.00 2024-05-09 02:04:44.000 130 21634.87 384.56 42701.74 88888.00 2024-05-09 02:04:45.000 130 21634.89 384.55 42701.74 47971.57 2024-05-09 02:04:46.000 130 21634.94 384.58 42701.76 88888.00 2024-05-09 02:04:47.000 130 21634.98 384.65 42701.77 88888.00 2024-05-09 02:04:48.000 130 21634.99 384.67 42701.78 88888.00 2024-05-09 02:04:49.000 130 21634.96 384.63 42701.76 88888.00 2024-05-09 02:04:50.000 130 21634.92 384.60 42701.73 47971.69 2024-05-09 02:04:51.000 130 21634.89 384.61 42701.71 88888.00 2024-05-09 02:04:52.000 130 21634.90 384.64 42701.71 88888.00 2024-05-09 02:04:53.000 130 21634.90 384.61 42701.70 88888.00 2024-05-09 02:04:54.000 130 21634.91 384.55 42701.69 88888.00 2024-05-09 02:04:55.000 130 21634.97 384.53 42701.70 47971.61 2024-05-09 02:04:56.000 130 21635.01 384.54 42701.73 88888.00 2024-05-09 02:04:57.000 130 21635.03 384.54 42701.73 88888.00 2024-05-09 02:04:58.000 130 21635.10 384.55 42701.74 88888.00 2024-05-09 02:04:59.000 130 21635.13 384.57 42701.75 88888.00 2024-05-09 02:05:00.000 130 21635.07 384.56 42701.73 47971.52 2024-05-09 02:05:01.000 130 21635.00 384.55 42701.71 88888.00 2024-05-09 02:05:02.000 130 21634.99 384.53 42701.73 88888.00 2024-05-09 02:05:03.000 130 21635.03 384.50 42701.72 88888.00 2024-05-09 02:05:04.000 130 21635.07 384.48 42701.71 88888.00 2024-05-09 02:05:05.000 130 21635.10 384.48 42701.76 47971.59 2024-05-09 02:05:06.000 130 21635.10 384.50 42701.79 88888.00 2024-05-09 02:05:07.000 130 21635.09 384.53 42701.74 88888.00 2024-05-09 02:05:08.000 130 21635.07 384.57 42701.66 88888.00 2024-05-09 02:05:09.000 130 21635.11 384.58 42701.60 88888.00 2024-05-09 02:05:10.000 130 21635.15 384.57 42701.62 47970.50 2024-05-09 02:05:11.000 130 21635.15 384.55 42701.68 88888.00 2024-05-09 02:05:12.000 130 21635.12 384.53 42701.70 88888.00 2024-05-09 02:05:13.000 130 21635.11 384.54 42701.69 88888.00 2024-05-09 02:05:14.000 130 21635.12 384.55 42701.66 88888.00 2024-05-09 02:05:15.000 130 21635.11 384.53 42701.65 47970.91 2024-05-09 02:05:16.000 130 21635.11 384.51 42701.66 88888.00 2024-05-09 02:05:17.000 130 21635.11 384.52 42701.64 88888.00 2024-05-09 02:05:18.000 130 21635.13 384.56 42701.62 88888.00 2024-05-09 02:05:19.000 130 21635.18 384.60 42701.60 88888.00 2024-05-09 02:05:20.000 130 21635.20 384.59 42701.59 47971.43 2024-05-09 02:05:21.000 130 21635.19 384.56 42701.59 88888.00 2024-05-09 02:05:22.000 130 21635.19 384.54 42701.63 88888.00 2024-05-09 02:05:23.000 130 21635.17 384.56 42701.66 88888.00 2024-05-09 02:05:24.000 130 21635.14 384.55 42701.66 88888.00 2024-05-09 02:05:25.000 130 21635.11 384.53 42701.68 47971.52 2024-05-09 02:05:26.000 130 21635.12 384.56 42701.68 88888.00 2024-05-09 02:05:27.000 130 21635.13 384.59 42701.66 88888.00 2024-05-09 02:05:28.000 130 21635.14 384.57 42701.63 88888.00 2024-05-09 02:05:29.000 130 21635.17 384.54 42701.63 88888.00 2024-05-09 02:05:30.000 130 21635.20 384.52 42701.65 47970.69 2024-05-09 02:05:31.000 130 21635.17 384.50 42701.66 88888.00 2024-05-09 02:05:32.000 130 21635.12 384.49 42701.63 88888.00 2024-05-09 02:05:33.000 130 21635.15 384.47 42701.59 88888.00 2024-05-09 02:05:34.000 130 21635.21 384.50 42701.57 88888.00 2024-05-09 02:05:35.000 130 21635.22 384.52 42701.60 47971.40 2024-05-09 02:05:36.000 130 21635.18 384.50 42701.62 88888.00 2024-05-09 02:05:37.000 130 21635.17 384.47 42701.62 88888.00 2024-05-09 02:05:38.000 130 21635.16 384.46 42701.60 88888.00 2024-05-09 02:05:39.000 130 21635.14 384.45 42701.59 88888.00 2024-05-09 02:05:40.000 130 21635.15 384.42 42701.55 47971.61 2024-05-09 02:05:41.000 130 21635.21 384.39 42701.51 88888.00 2024-05-09 02:05:42.000 130 21635.22 384.39 42701.50 88888.00 2024-05-09 02:05:43.000 130 21635.18 384.42 42701.51 88888.00 2024-05-09 02:05:44.000 130 21635.18 384.45 42701.52 88888.00 2024-05-09 02:05:45.000 130 21635.24 384.43 42701.54 47970.93 2024-05-09 02:05:46.000 130 21635.31 384.42 42701.54 88888.00 2024-05-09 02:05:47.000 130 21635.36 384.42 42701.55 88888.00 2024-05-09 02:05:48.000 130 21635.41 384.43 42701.54 88888.00 2024-05-09 02:05:49.000 130 21635.41 384.37 42701.53 88888.00 2024-05-09 02:05:50.000 130 21635.36 384.27 42701.52 47971.57 2024-05-09 02:05:51.000 130 21635.29 384.22 42701.50 88888.00 2024-05-09 02:05:52.000 130 21635.24 384.24 42701.49 88888.00 2024-05-09 02:05:53.000 130 21635.20 384.28 42701.50 88888.00 2024-05-09 02:05:54.000 130 21635.19 384.29 42701.54 88888.00 2024-05-09 02:05:55.000 130 21635.21 384.26 42701.59 47971.06 2024-05-09 02:05:56.000 130 21635.27 384.25 42701.61 88888.00 2024-05-09 02:05:57.000 130 21635.28 384.25 42701.57 88888.00 2024-05-09 02:05:58.000 130 21635.22 384.26 42701.54 88888.00 2024-05-09 02:05:59.000 130 21635.16 384.27 42701.54 88888.00 2024-05-09 02:06:00.000 130 21635.19 384.29 42701.54 47971.41 2024-05-09 02:06:01.000 130 21635.24 384.30 42701.54 88888.00 2024-05-09 02:06:02.000 130 21635.24 384.26 42701.54 88888.00 2024-05-09 02:06:03.000 130 21635.20 384.24 42701.52 88888.00 2024-05-09 02:06:04.000 130 21635.22 384.26 42701.52 88888.00 2024-05-09 02:06:05.000 130 21635.27 384.30 42701.56 47970.55 2024-05-09 02:06:06.000 130 21635.28 384.27 42701.57 88888.00 2024-05-09 02:06:07.000 130 21635.25 384.21 42701.54 88888.00 2024-05-09 02:06:08.000 130 21635.21 384.18 42701.52 88888.00 2024-05-09 02:06:09.000 130 21635.17 384.18 42701.52 88888.00 2024-05-09 02:06:10.000 130 21635.13 384.19 42701.53 47971.31 2024-05-09 02:06:11.000 130 21635.13 384.21 42701.54 88888.00 2024-05-09 02:06:12.000 130 21635.16 384.25 42701.55 88888.00 2024-05-09 02:06:13.000 130 21635.18 384.28 42701.59 88888.00 2024-05-09 02:06:14.000 130 21635.13 384.27 42701.59 88888.00 2024-05-09 02:06:15.000 130 21635.07 384.23 42701.53 47971.26 2024-05-09 02:06:16.000 130 21635.07 384.20 42701.50 88888.00 2024-05-09 02:06:17.000 130 21635.12 384.19 42701.54 88888.00 2024-05-09 02:06:18.000 130 21635.14 384.24 42701.60 88888.00 2024-05-09 02:06:19.000 130 21635.16 384.27 42701.62 88888.00 2024-05-09 02:06:20.000 130 21635.22 384.25 42701.62 47971.18 2024-05-09 02:06:21.000 130 21635.26 384.22 42701.62 88888.00 2024-05-09 02:06:22.000 130 21635.23 384.21 42701.64 88888.00 2024-05-09 02:06:23.000 130 21635.15 384.19 42701.65 88888.00 2024-05-09 02:06:24.000 130 21635.10 384.13 42701.64 88888.00 2024-05-09 02:06:25.000 130 21635.12 384.09 42701.61 47971.42 2024-05-09 02:06:26.000 130 21635.16 384.09 42701.59 88888.00 2024-05-09 02:06:27.000 130 21635.18 384.13 42701.56 88888.00 2024-05-09 02:06:28.000 130 21635.18 384.16 42701.55 88888.00 2024-05-09 02:06:29.000 130 21635.21 384.18 42701.57 88888.00 2024-05-09 02:06:30.000 130 21635.23 384.18 42701.59 47970.65 2024-05-09 02:06:31.000 130 21635.22 384.18 42701.57 88888.00 2024-05-09 02:06:32.000 130 21635.20 384.20 42701.54 88888.00 2024-05-09 02:06:33.000 130 21635.21 384.22 42701.51 88888.00 2024-05-09 02:06:34.000 130 21635.24 384.23 42701.51 88888.00 2024-05-09 02:06:35.000 130 21635.24 384.21 42701.52 47970.40 2024-05-09 02:06:36.000 130 21635.20 384.19 42701.54 88888.00 2024-05-09 02:06:37.000 130 21635.19 384.22 42701.55 88888.00 2024-05-09 02:06:38.000 130 21635.19 384.27 42701.54 88888.00 2024-05-09 02:06:39.000 130 21635.16 384.28 42701.52 88888.00 2024-05-09 02:06:40.000 130 21635.10 384.27 42701.50 47971.24 2024-05-09 02:06:41.000 130 21635.09 384.29 42701.51 88888.00 2024-05-09 02:06:42.000 130 21635.13 384.29 42701.54 88888.00 2024-05-09 02:06:43.000 130 21635.18 384.30 42701.57 88888.00 2024-05-09 02:06:44.000 130 21635.22 384.34 42701.59 88888.00 2024-05-09 02:06:45.000 130 21635.22 384.35 42701.57 47970.99 2024-05-09 02:06:46.000 130 21635.15 384.33 42701.57 88888.00 2024-05-09 02:06:47.000 130 21635.08 384.32 42701.59 88888.00 2024-05-09 02:06:48.000 130 21635.03 384.31 42701.60 88888.00 2024-05-09 02:06:49.000 130 21635.04 384.31 42701.60 88888.00 2024-05-09 02:06:50.000 130 21635.09 384.31 42701.60 47970.71 2024-05-09 02:06:51.000 130 21635.12 384.30 42701.57 88888.00 2024-05-09 02:06:52.000 130 21635.10 384.28 42701.54 88888.00 2024-05-09 02:06:53.000 130 21635.05 384.28 42701.56 88888.00 2024-05-09 02:06:54.000 130 21635.03 384.29 42701.60 88888.00 2024-05-09 02:06:55.000 130 21635.07 384.26 42701.59 47971.35 2024-05-09 02:06:56.000 130 21635.10 384.24 42701.55 88888.00 2024-05-09 02:06:57.000 130 21635.10 384.28 42701.54 88888.00 2024-05-09 02:06:58.000 130 21635.13 384.33 42701.53 88888.00 2024-05-09 02:06:59.000 130 21635.19 384.34 42701.54 88888.00 2024-05-09 02:07:00.000 130 21635.24 384.36 42701.57 47970.82 2024-05-09 02:07:01.000 130 21635.22 384.35 42701.59 88888.00 2024-05-09 02:07:02.000 130 21635.18 384.32 42701.59 88888.00 2024-05-09 02:07:03.000 130 21635.16 384.29 42701.57 88888.00 2024-05-09 02:07:04.000 130 21635.15 384.24 42701.54 88888.00 2024-05-09 02:07:05.000 130 21635.14 384.21 42701.54 47970.94 2024-05-09 02:07:06.000 130 21635.13 384.26 42701.56 88888.00 2024-05-09 02:07:07.000 130 21635.12 384.33 42701.53 88888.00 2024-05-09 02:07:08.000 130 21635.12 384.34 42701.51 88888.00 2024-05-09 02:07:09.000 130 21635.12 384.31 42701.55 88888.00 2024-05-09 02:07:10.000 130 21635.10 384.29 42701.60 47970.72 2024-05-09 02:07:11.000 130 21635.14 384.29 42701.61 88888.00 2024-05-09 02:07:12.000 130 21635.18 384.29 42701.61 88888.00 2024-05-09 02:07:13.000 130 21635.16 384.30 42701.60 88888.00 2024-05-09 02:07:14.000 130 21635.12 384.29 42701.56 88888.00 2024-05-09 02:07:15.000 130 21635.14 384.25 42701.53 47971.47 2024-05-09 02:07:16.000 130 21635.19 384.20 42701.55 88888.00 2024-05-09 02:07:17.000 130 21635.18 384.23 42701.59 88888.00 2024-05-09 02:07:18.000 130 21635.12 384.28 42701.62 88888.00 2024-05-09 02:07:19.000 130 21635.06 384.32 42701.65 88888.00 2024-05-09 02:07:20.000 130 21634.99 384.30 42701.66 47970.94 2024-05-09 02:07:21.000 130 21634.93 384.24 42701.64 88888.00 2024-05-09 02:07:22.000 130 21634.94 384.19 42701.62 88888.00 2024-05-09 02:07:23.000 130 21634.97 384.18 42701.61 88888.00 2024-05-09 02:07:24.000 130 21635.00 384.22 42701.66 88888.00 2024-05-09 02:07:25.000 130 21635.03 384.27 42701.72 47971.05 2024-05-09 02:07:26.000 130 21635.01 384.27 42701.73 88888.00 2024-05-09 02:07:27.000 130 21634.99 384.23 42701.70 88888.00 2024-05-09 02:07:28.000 130 21635.02 384.22 42701.67 88888.00 2024-05-09 02:07:29.000 130 21635.04 384.22 42701.65 88888.00 2024-05-09 02:07:30.000 130 21635.03 384.17 42701.63 47971.58 2024-05-09 02:07:31.000 130 21635.00 384.09 42701.62 88888.00 2024-05-09 02:07:32.000 130 21634.99 384.02 42701.64 88888.00 2024-05-09 02:07:33.000 130 21635.02 384.03 42701.69 88888.00 2024-05-09 02:07:34.000 130 21635.02 384.09 42701.73 88888.00 2024-05-09 02:07:35.000 130 21634.97 384.14 42701.73 47971.48 2024-05-09 02:07:36.000 130 21634.92 384.15 42701.70 88888.00 2024-05-09 02:07:37.000 130 21634.94 384.14 42701.68 88888.00 2024-05-09 02:07:38.000 130 21634.98 384.11 42701.66 88888.00 2024-05-09 02:07:39.000 130 21634.97 384.09 42701.65 88888.00 2024-05-09 02:07:40.000 130 21634.96 384.05 42701.68 47970.94 2024-05-09 02:07:41.000 130 21634.92 384.02 42701.69 88888.00 2024-05-09 02:07:42.000 130 21634.85 384.03 42701.69 88888.00 2024-05-09 02:07:43.000 130 21634.85 384.06 42701.71 88888.00 2024-05-09 02:07:44.000 130 21634.88 384.08 42701.72 88888.00 2024-05-09 02:07:45.000 130 21634.85 384.06 42701.72 47970.79 2024-05-09 02:07:46.000 130 21634.81 384.02 42701.75 88888.00 2024-05-09 02:07:47.000 130 21634.81 384.02 42701.79 88888.00 2024-05-09 02:07:48.000 130 21634.85 384.03 42701.77 88888.00 2024-05-09 02:07:49.000 130 21634.88 384.05 42701.73 88888.00 2024-05-09 02:07:50.000 130 21634.85 384.08 42701.72 47970.78 2024-05-09 02:07:51.000 130 21634.80 384.09 42701.72 88888.00 2024-05-09 02:07:52.000 130 21634.78 384.09 42701.73 88888.00 2024-05-09 02:07:53.000 130 21634.76 384.12 42701.73 88888.00 2024-05-09 02:07:54.000 130 21634.73 384.14 42701.72 88888.00 2024-05-09 02:07:55.000 130 21634.73 384.14 42701.71 47970.61 2024-05-09 02:07:56.000 130 21634.74 384.15 42701.69 88888.00 2024-05-09 02:07:57.000 130 21634.72 384.19 42701.69 88888.00 2024-05-09 02:07:58.000 130 21634.71 384.24 42701.70 88888.00 2024-05-09 02:07:59.000 130 21634.72 384.26 42701.71 88888.00 2024-05-09 02:08:00.000 130 21634.71 384.25 42701.73 47971.31 2024-05-09 02:08:01.000 130 21634.69 384.24 42701.77 88888.00 2024-05-09 02:08:02.000 130 21634.68 384.26 42701.78 88888.00 2024-05-09 02:08:03.000 130 21634.68 384.27 42701.79 88888.00 2024-05-09 02:08:04.000 130 21634.65 384.24 42701.80 88888.00 2024-05-09 02:08:05.000 130 21634.60 384.20 42701.81 47970.93 2024-05-09 02:08:06.000 130 21634.57 384.17 42701.78 88888.00 2024-05-09 02:08:07.000 130 21634.56 384.17 42701.74 88888.00 2024-05-09 02:08:08.000 130 21634.58 384.23 42701.73 88888.00 2024-05-09 02:08:09.000 130 21634.61 384.26 42701.76 88888.00 2024-05-09 02:08:10.000 130 21634.61 384.26 42701.79 47970.77 2024-05-09 02:08:11.000 130 21634.58 384.28 42701.83 88888.00 2024-05-09 02:08:12.000 130 21634.55 384.34 42701.86 88888.00 2024-05-09 02:08:13.000 130 21634.54 384.39 42701.86 88888.00 2024-05-09 02:08:14.000 130 21634.53 384.38 42701.84 88888.00 2024-05-09 02:08:15.000 130 21634.52 384.34 42701.86 47970.69 2024-05-09 02:08:16.000 130 21634.55 384.33 42701.88 88888.00 2024-05-09 02:08:17.000 130 21634.60 384.37 42701.88 88888.00 2024-05-09 02:08:18.000 130 21634.60 384.41 42701.83 88888.00 2024-05-09 02:08:19.000 130 21634.56 384.41 42701.79 88888.00 2024-05-09 02:08:20.000 130 21634.50 384.36 42701.80 47971.28 2024-05-09 02:08:21.000 130 21634.54 384.34 42701.83 88888.00 2024-05-09 02:08:22.000 130 21634.62 384.38 42701.85 88888.00 2024-05-09 02:08:23.000 130 21634.60 384.41 42701.84 88888.00 2024-05-09 02:08:24.000 130 21634.53 384.38 42701.81 88888.00 2024-05-09 02:08:25.000 130 21634.55 384.33 42701.79 47971.61 2024-05-09 02:08:26.000 130 21634.60 384.31 42701.77 88888.00 2024-05-09 02:08:27.000 130 21634.61 384.30 42701.76 88888.00 2024-05-09 02:08:28.000 130 21634.57 384.28 42701.79 88888.00 2024-05-09 02:08:29.000 130 21634.57 384.27 42701.80 88888.00 2024-05-09 02:08:30.000 130 21634.58 384.29 42701.81 47970.95 2024-05-09 02:08:31.000 130 21634.53 384.36 42701.82 88888.00 2024-05-09 02:08:32.000 130 21634.48 384.38 42701.84 88888.00 2024-05-09 02:08:33.000 130 21634.51 384.34 42701.86 88888.00 2024-05-09 02:08:34.000 130 21634.57 384.31 42701.87 88888.00 2024-05-09 02:08:35.000 130 21634.57 384.32 42701.88 47970.83 2024-05-09 02:08:36.000 130 21634.50 384.32 42701.92 88888.00 2024-05-09 02:08:37.000 130 21634.45 384.32 42701.93 88888.00 2024-05-09 02:08:38.000 130 21634.45 384.35 42701.91 88888.00 2024-05-09 02:08:39.000 130 21634.48 384.34 42701.89 88888.00 2024-05-09 02:08:40.000 130 21634.50 384.30 42701.90 47971.47 2024-05-09 02:08:41.000 130 21634.51 384.27 42701.93 88888.00 2024-05-09 02:08:42.000 130 21634.48 384.27 42701.95 88888.00 2024-05-09 02:08:43.000 130 21634.44 384.25 42701.96 88888.00 2024-05-09 02:08:44.000 130 21634.44 384.27 42701.96 88888.00 2024-05-09 02:08:45.000 130 21634.49 384.31 42701.96 47971.60 2024-05-09 02:08:46.000 130 21634.50 384.32 42701.96 88888.00 2024-05-09 02:08:47.000 130 21634.49 384.30 42701.94 88888.00 2024-05-09 02:08:48.000 130 21634.50 384.30 42701.93 88888.00 2024-05-09 02:08:49.000 130 21634.51 384.31 42701.91 88888.00 2024-05-09 02:08:50.000 130 21634.51 384.30 42701.93 47971.19 2024-05-09 02:08:51.000 130 21634.52 384.28 42701.93 88888.00 2024-05-09 02:08:52.000 130 21634.55 384.27 42701.91 88888.00 2024-05-09 02:08:53.000 130 21634.55 384.31 42701.93 88888.00 2024-05-09 02:08:54.000 130 21634.54 384.38 42701.97 88888.00 2024-05-09 02:08:55.000 130 21634.55 384.45 42701.99 47971.03 2024-05-09 02:08:56.000 130 21634.54 384.48 42701.97 88888.00 2024-05-09 02:08:57.000 130 21634.51 384.46 42701.94 88888.00 2024-05-09 02:08:58.000 130 21634.52 384.44 42701.94 88888.00 2024-05-09 02:08:59.000 130 21634.56 384.43 42701.99 88888.00 2024-05-09 02:09:00.000 130 21634.57 384.42 42701.99 47971.51 2024-05-09 02:09:01.000 130 21634.57 384.41 42701.94 88888.00 2024-05-09 02:09:02.000 130 21634.59 384.40 42701.91 88888.00 2024-05-09 02:09:03.000 130 21634.58 384.40 42701.94 88888.00 2024-05-09 02:09:04.000 130 21634.53 384.40 42701.97 88888.00 2024-05-09 02:09:05.000 130 21634.53 384.42 42702.00 47971.02 2024-05-09 02:09:06.000 130 21634.56 384.42 42702.02 88888.00 2024-05-09 02:09:07.000 130 21634.58 384.40 42702.02 88888.00 2024-05-09 02:09:08.000 130 21634.57 384.42 42702.05 88888.00 2024-05-09 02:09:09.000 130 21634.52 384.45 42702.10 88888.00 2024-05-09 02:09:10.000 130 21634.47 384.47 42702.10 47970.97 2024-05-09 02:09:11.000 130 21634.47 384.51 42702.05 88888.00 2024-05-09 02:09:12.000 130 21634.47 384.54 42702.04 88888.00 2024-05-09 02:09:13.000 130 21634.45 384.53 42702.03 88888.00 2024-05-09 02:09:14.000 130 21634.46 384.53 42702.00 88888.00 2024-05-09 02:09:15.000 130 21634.49 384.56 42702.00 47971.72 2024-05-09 02:09:16.000 130 21634.52 384.58 42702.04 88888.00 2024-05-09 02:09:17.000 130 21634.54 384.59 42702.06 88888.00 2024-05-09 02:09:18.000 130 21634.54 384.57 42702.06 88888.00 2024-05-09 02:09:19.000 130 21634.53 384.54 42702.09 88888.00 2024-05-09 02:09:20.000 130 21634.53 384.53 42702.09 99999.00 2024-05-09 02:09:21.000 130 21634.53 384.53 42702.05 99999.00 2024-05-09 02:09:22.000 130 21634.56 384.54 42701.99 99999.00 2024-05-09 02:09:23.000 130 21634.60 384.58 42701.96 99999.00 2024-05-09 02:09:24.000 130 21634.61 384.61 42701.98 99999.00 2024-05-09 02:09:25.000 130 21634.62 384.59 42702.00 47971.06 2024-05-09 02:09:26.000 130 21634.66 384.57 42702.04 88888.00 2024-05-09 02:09:27.000 130 21634.68 384.56 42702.07 88888.00 2024-05-09 02:09:28.000 130 21634.69 384.55 42702.09 88888.00 2024-05-09 02:09:29.000 130 21634.72 384.55 42702.08 88888.00 2024-05-09 02:09:30.000 130 21634.75 384.58 42702.07 47971.86 2024-05-09 02:09:31.000 130 21634.74 384.62 42702.07 88888.00 2024-05-09 02:09:32.000 130 21634.73 384.60 42702.07 88888.00 2024-05-09 02:09:33.000 130 21634.74 384.51 42702.06 88888.00 2024-05-09 02:09:34.000 130 21634.74 384.44 42702.04 88888.00 2024-05-09 02:09:35.000 130 21634.78 384.42 42702.06 47970.96 2024-05-09 02:09:36.000 130 21634.82 384.44 42702.06 88888.00 2024-05-09 02:09:37.000 130 21634.79 384.46 42702.04 88888.00 2024-05-09 02:09:38.000 130 21634.71 384.47 42702.02 88888.00 2024-05-09 02:09:39.000 130 21634.68 384.50 42702.04 88888.00 2024-05-09 02:09:40.000 130 21634.69 384.52 42702.06 47971.10 2024-05-09 02:09:41.000 130 21634.67 384.49 42702.08 88888.00 2024-05-09 02:09:42.000 130 21634.66 384.44 42702.09 88888.00 2024-05-09 02:09:43.000 130 21634.68 384.46 42702.09 88888.00 2024-05-09 02:09:44.000 130 21634.71 384.50 42702.07 88888.00 2024-05-09 02:09:45.000 130 21634.76 384.50 42702.06 47971.56 2024-05-09 02:09:46.000 130 21634.77 384.49 42702.04 88888.00 2024-05-09 02:09:47.000 130 21634.75 384.51 42702.04 88888.00 2024-05-09 02:09:48.000 130 21634.73 384.53 42702.02 88888.00 2024-05-09 02:09:49.000 130 21634.75 384.55 42701.96 88888.00 2024-05-09 02:09:50.000 130 21634.81 384.56 42701.93 47971.04 2024-05-09 02:09:51.000 130 21634.83 384.57 42701.95 88888.00 2024-05-09 02:09:52.000 130 21634.81 384.57 42701.95 88888.00 2024-05-09 02:09:53.000 130 21634.79 384.58 42701.94 88888.00 2024-05-09 02:09:54.000 130 21634.78 384.61 42701.96 88888.00 2024-05-09 02:09:55.000 130 21634.78 384.61 42701.99 47971.47 2024-05-09 02:09:56.000 130 21634.82 384.59 42702.02 88888.00 2024-05-09 02:09:57.000 130 21634.86 384.58 42702.03 88888.00 2024-05-09 02:09:58.000 130 21634.86 384.59 42702.03 88888.00 2024-05-09 02:09:59.000 130 21634.85 384.58 42702.02 88888.00 2024-05-09 02:10:00.000 130 21634.85 384.57 42702.05 47971.14 2024-05-09 02:10:01.000 130 21634.86 384.60 42702.06 88888.00 2024-05-09 02:10:02.000 130 21634.85 384.60 42702.05 88888.00 2024-05-09 02:10:03.000 130 21634.83 384.57 42702.04 88888.00 2024-05-09 02:10:04.000 130 21634.82 384.55 42702.05 88888.00 2024-05-09 02:10:05.000 130 21634.86 384.57 42702.05 47971.68 2024-05-09 02:10:06.000 130 21634.89 384.61 42702.04 88888.00 2024-05-09 02:10:07.000 130 21634.83 384.62 42702.04 88888.00 2024-05-09 02:10:08.000 130 21634.78 384.60 42702.05 88888.00 2024-05-09 02:10:09.000 130 21634.79 384.62 42702.06 88888.00 2024-05-09 02:10:10.000 130 21634.83 384.69 42702.06 47971.05 2024-05-09 02:10:11.000 130 21634.86 384.74 42702.06 88888.00 2024-05-09 02:10:12.000 130 21634.90 384.73 42702.05 88888.00 2024-05-09 02:10:13.000 130 21634.89 384.70 42702.02 88888.00 2024-05-09 02:10:14.000 130 21634.82 384.68 42702.03 88888.00 2024-05-09 02:10:15.000 130 21634.78 384.69 42702.07 47970.92 2024-05-09 02:10:16.000 130 21634.82 384.69 42702.09 88888.00 2024-05-09 02:10:17.000 130 21634.89 384.68 42702.07 88888.00 2024-05-09 02:10:18.000 130 21634.91 384.67 42702.04 88888.00 2024-05-09 02:10:19.000 130 21634.86 384.70 42702.03 88888.00 2024-05-09 02:10:20.000 130 21634.79 384.74 42702.03 47971.53 2024-05-09 02:10:21.000 130 21634.76 384.74 42702.02 88888.00 2024-05-09 02:10:22.000 130 21634.77 384.69 42701.98 88888.00 2024-05-09 02:10:23.000 130 21634.85 384.67 42701.99 88888.00 2024-05-09 02:10:24.000 130 21634.92 384.69 42702.03 88888.00 2024-05-09 02:10:25.000 130 21634.90 384.76 42702.06 47971.49 2024-05-09 02:10:26.000 130 21634.88 384.83 42702.07 88888.00 2024-05-09 02:10:27.000 130 21634.92 384.86 42702.09 88888.00 2024-05-09 02:10:28.000 130 21634.94 384.87 42702.10 88888.00 2024-05-09 02:10:29.000 130 21634.93 384.89 42702.12 88888.00 2024-05-09 02:10:30.000 130 21634.90 384.92 42702.11 47971.85 2024-05-09 02:10:31.000 130 21634.87 384.91 42702.06 88888.00 2024-05-09 02:10:32.000 130 21634.87 384.85 42702.03 88888.00 2024-05-09 02:10:33.000 130 21634.90 384.80 42702.05 88888.00 2024-05-09 02:10:34.000 130 21634.92 384.78 42702.06 88888.00 2024-05-09 02:10:35.000 130 21634.93 384.78 42702.04 47971.45 2024-05-09 02:10:36.000 130 21634.95 384.80 42702.01 88888.00 2024-05-09 02:10:37.000 130 21634.98 384.81 42701.99 88888.00 2024-05-09 02:10:38.000 130 21635.02 384.79 42701.98 88888.00 2024-05-09 02:10:39.000 130 21635.06 384.80 42701.99 88888.00 2024-05-09 02:10:40.000 130 21635.06 384.85 42702.02 47971.73 2024-05-09 02:10:41.000 130 21635.05 384.88 42702.05 88888.00 2024-05-09 02:10:42.000 130 21635.05 384.87 42702.06 88888.00 2024-05-09 02:10:43.000 130 21635.03 384.81 42702.05 88888.00 2024-05-09 02:10:44.000 130 21635.02 384.78 42702.02 88888.00 2024-05-09 02:10:45.000 130 21635.04 384.80 42701.99 47972.03 2024-05-09 02:10:46.000 130 21635.08 384.81 42702.00 88888.00 2024-05-09 02:10:47.000 130 21635.10 384.79 42702.00 88888.00 2024-05-09 02:10:48.000 130 21635.09 384.78 42701.98 88888.00 2024-05-09 02:10:49.000 130 21635.07 384.75 42701.99 88888.00 2024-05-09 02:10:50.000 130 21635.07 384.72 42702.01 47970.88 2024-05-09 02:10:51.000 130 21635.10 384.74 42702.05 88888.00 2024-05-09 02:10:52.000 130 21635.15 384.77 42702.08 88888.00 2024-05-09 02:10:53.000 130 21635.18 384.79 42702.10 88888.00 2024-05-09 02:10:54.000 130 21635.22 384.79 42702.13 88888.00 2024-05-09 02:10:55.000 130 21635.28 384.78 42702.14 47971.37 2024-05-09 02:10:56.000 130 21635.30 384.76 42702.11 88888.00 2024-05-09 02:10:57.000 130 21635.28 384.76 42702.09 88888.00 2024-05-09 02:10:58.000 130 21635.25 384.76 42702.10 88888.00 2024-05-09 02:10:59.000 130 21635.24 384.73 42702.11 88888.00 2024-05-09 02:11:00.000 130 21635.23 384.68 42702.10 47971.69 2024-05-09 02:11:01.000 130 21635.24 384.65 42702.07 88888.00 2024-05-09 02:11:02.000 130 21635.25 384.68 42702.07 88888.00 2024-05-09 02:11:03.000 130 21635.23 384.70 42702.06 88888.00 2024-05-09 02:11:04.000 130 21635.21 384.68 42702.04 88888.00 2024-05-09 02:11:05.000 130 21635.24 384.66 42702.02 47971.89 2024-05-09 02:11:06.000 130 21635.28 384.70 42702.02 88888.00 2024-05-09 02:11:07.000 130 21635.28 384.74 42702.05 88888.00 2024-05-09 02:11:08.000 130 21635.27 384.76 42702.08 88888.00 2024-05-09 02:11:09.000 130 21635.28 384.77 42702.10 88888.00 2024-05-09 02:11:10.000 130 21635.30 384.76 42702.07 47971.66 2024-05-09 02:11:11.000 130 21635.31 384.74 42702.03 88888.00 2024-05-09 02:11:12.000 130 21635.28 384.72 42702.02 88888.00 2024-05-09 02:11:13.000 130 21635.21 384.68 42702.02 88888.00 2024-05-09 02:11:14.000 130 21635.15 384.64 42702.03 88888.00 2024-05-09 02:11:15.000 130 21635.18 384.62 42702.02 99999.00 2024-05-09 02:11:16.000 130 21635.24 384.65 42702.00 99999.00 2024-05-09 02:11:17.000 130 21635.26 384.68 42701.99 99999.00 2024-05-09 02:11:18.000 130 21635.26 384.68 42701.95 99999.00 2024-05-09 02:11:19.000 130 21635.27 384.67 42701.89 99999.00 2024-05-09 02:11:20.000 130 21635.29 384.66 42701.90 47971.04 2024-05-09 02:11:21.000 130 21635.30 384.63 42701.96 88888.00 2024-05-09 02:11:22.000 130 21635.27 384.64 42702.00 88888.00 2024-05-09 02:11:23.000 130 21635.23 384.68 42702.02 88888.00 2024-05-09 02:11:24.000 130 21635.26 384.71 42702.04 88888.00 2024-05-09 02:11:25.000 130 21635.31 384.70 42702.04 47971.91 2024-05-09 02:11:26.000 130 21635.34 384.65 42701.98 88888.00 2024-05-09 02:11:27.000 130 21635.35 384.62 42701.93 88888.00 2024-05-09 02:11:28.000 130 21635.39 384.62 42701.93 88888.00 2024-05-09 02:11:29.000 130 21635.40 384.63 42701.92 88888.00 2024-05-09 02:11:30.000 130 21635.38 384.64 42701.89 47971.27 2024-05-09 02:11:31.000 130 21635.38 384.67 42701.90 88888.00 2024-05-09 02:11:32.000 130 21635.39 384.72 42701.90 88888.00 2024-05-09 02:11:33.000 130 21635.40 384.72 42701.88 88888.00 2024-05-09 02:11:34.000 130 21635.42 384.71 42701.89 88888.00 2024-05-09 02:11:35.000 130 21635.44 384.73 42701.91 47971.44 2024-05-09 02:11:36.000 130 21635.45 384.74 42701.93 88888.00 2024-05-09 02:11:37.000 130 21635.48 384.71 42701.93 88888.00 2024-05-09 02:11:38.000 130 21635.47 384.66 42701.90 88888.00 2024-05-09 02:11:39.000 130 21635.44 384.64 42701.85 88888.00 2024-05-09 02:11:40.000 130 21635.45 384.67 42701.84 47971.07 2024-05-09 02:11:41.000 130 21635.50 384.68 42701.87 88888.00 2024-05-09 02:11:42.000 130 21635.51 384.68 42701.91 88888.00 2024-05-09 02:11:43.000 130 21635.46 384.68 42701.91 88888.00 2024-05-09 02:11:44.000 130 21635.41 384.67 42701.92 88888.00 2024-05-09 02:11:45.000 130 21635.40 384.61 42701.94 47972.03 2024-05-09 02:11:46.000 130 21635.41 384.59 42701.95 88888.00 2024-05-09 02:11:47.000 130 21635.42 384.64 42701.96 88888.00 2024-05-09 02:11:48.000 130 21635.42 384.67 42701.95 88888.00 2024-05-09 02:11:49.000 130 21635.42 384.66 42701.93 88888.00 2024-05-09 02:11:50.000 130 21635.42 384.65 42701.94 47971.20 2024-05-09 02:11:51.000 130 21635.43 384.67 42701.98 88888.00 2024-05-09 02:11:52.000 130 21635.44 384.68 42702.01 88888.00 2024-05-09 02:11:53.000 130 21635.40 384.67 42702.00 88888.00 2024-05-09 02:11:54.000 130 21635.38 384.67 42701.95 88888.00 2024-05-09 02:11:55.000 130 21635.40 384.69 42701.93 47971.60 2024-05-09 02:11:56.000 130 21635.43 384.72 42701.95 88888.00 2024-05-09 02:11:57.000 130 21635.46 384.76 42701.95 88888.00 2024-05-09 02:11:58.000 130 21635.50 384.79 42701.95 88888.00 2024-05-09 02:11:59.000 130 21635.54 384.80 42701.98 88888.00 2024-05-09 02:12:00.000 130 21635.57 384.79 42702.01 47971.25 2024-05-09 02:12:01.000 130 21635.60 384.81 42701.99 88888.00 2024-05-09 02:12:02.000 130 21635.62 384.82 42701.97 88888.00 2024-05-09 02:12:03.000 130 21635.62 384.81 42701.94 88888.00 2024-05-09 02:12:04.000 130 21635.59 384.79 42701.89 88888.00 2024-05-09 02:12:05.000 130 21635.55 384.78 42701.84 47971.25 2024-05-09 02:12:06.000 130 21635.55 384.75 42701.86 88888.00 2024-05-09 02:12:07.000 130 21635.56 384.73 42701.89 88888.00 2024-05-09 02:12:08.000 130 21635.57 384.74 42701.93 88888.00 2024-05-09 02:12:09.000 130 21635.60 384.77 42701.96 88888.00 2024-05-09 02:12:10.000 130 21635.61 384.78 42701.99 47971.98 2024-05-09 02:12:11.000 130 21635.55 384.75 42701.97 88888.00 2024-05-09 02:12:12.000 130 21635.50 384.75 42701.89 88888.00 2024-05-09 02:12:13.000 130 21635.48 384.75 42701.85 88888.00 2024-05-09 02:12:14.000 130 21635.49 384.73 42701.88 88888.00 2024-05-09 02:12:15.000 130 21635.53 384.71 42701.90 47971.10 2024-05-09 02:12:16.000 130 21635.57 384.73 42701.89 88888.00 2024-05-09 02:12:17.000 130 21635.59 384.80 42701.88 88888.00 2024-05-09 02:12:18.000 130 21635.64 384.81 42701.90 88888.00 2024-05-09 02:12:19.000 130 21635.67 384.76 42701.89 88888.00 2024-05-09 02:12:20.000 130 21635.68 384.71 42701.85 47970.98 2024-05-09 02:12:21.000 130 21635.65 384.69 42701.82 88888.00 2024-05-09 02:12:22.000 130 21635.62 384.67 42701.82 88888.00 2024-05-09 02:12:23.000 130 21635.57 384.66 42701.83 88888.00 2024-05-09 02:12:24.000 130 21635.53 384.67 42701.88 88888.00 2024-05-09 02:12:25.000 130 21635.56 384.70 42701.90 47971.05 2024-05-09 02:12:26.000 130 21635.65 384.73 42701.87 88888.00 2024-05-09 02:12:27.000 130 21635.71 384.73 42701.85 88888.00 2024-05-09 02:12:28.000 130 21635.68 384.71 42701.85 88888.00 2024-05-09 02:12:29.000 130 21635.63 384.70 42701.86 88888.00 2024-05-09 02:12:30.000 130 21635.62 384.69 42701.85 47971.51 2024-05-09 02:12:31.000 130 21635.63 384.70 42701.82 88888.00 2024-05-09 02:12:32.000 130 21635.63 384.72 42701.81 88888.00 2024-05-09 02:12:33.000 130 21635.66 384.72 42701.82 88888.00 2024-05-09 02:12:34.000 130 21635.72 384.67 42701.84 88888.00 2024-05-09 02:12:35.000 130 21635.74 384.63 42701.86 47971.93 2024-05-09 02:12:36.000 130 21635.74 384.61 42701.88 88888.00 2024-05-09 02:12:37.000 130 21635.70 384.61 42701.86 88888.00 2024-05-09 02:12:38.000 130 21635.69 384.64 42701.81 88888.00 2024-05-09 02:12:39.000 130 21635.73 384.69 42701.81 88888.00 2024-05-09 02:12:40.000 130 21635.76 384.66 42701.81 47971.08 2024-05-09 02:12:41.000 130 21635.76 384.62 42701.76 88888.00 2024-05-09 02:12:42.000 130 21635.78 384.66 42701.74 88888.00 2024-05-09 02:12:43.000 130 21635.81 384.72 42701.79 88888.00 2024-05-09 02:12:44.000 130 21635.82 384.77 42701.82 88888.00 2024-05-09 02:12:45.000 130 21635.78 384.78 42701.79 47972.06 2024-05-09 02:12:46.000 130 21635.77 384.75 42701.71 88888.00 2024-05-09 02:12:47.000 130 21635.78 384.72 42701.69 88888.00 2024-05-09 02:12:48.000 130 21635.79 384.73 42701.73 88888.00 2024-05-09 02:12:49.000 130 21635.83 384.74 42701.76 88888.00 2024-05-09 02:12:50.000 130 21635.88 384.70 42701.77 47971.82 2024-05-09 02:12:51.000 130 21635.86 384.66 42701.75 88888.00 2024-05-09 02:12:52.000 130 21635.79 384.64 42701.73 88888.00 2024-05-09 02:12:53.000 130 21635.77 384.66 42701.72 88888.00 2024-05-09 02:12:54.000 130 21635.81 384.70 42701.71 88888.00 2024-05-09 02:12:55.000 130 21635.85 384.73 42701.71 47971.20 2024-05-09 02:12:56.000 130 21635.85 384.73 42701.71 88888.00 2024-05-09 02:12:57.000 130 21635.81 384.71 42701.71 88888.00 2024-05-09 02:12:58.000 130 21635.79 384.71 42701.70 88888.00 2024-05-09 02:12:59.000 130 21635.85 384.71 42701.71 88888.00 2024-05-09 02:13:00.000 130 21635.92 384.71 42701.73 47971.25 2024-05-09 02:13:01.000 130 21635.96 384.75 42701.71 88888.00 2024-05-09 02:13:02.000 130 21635.97 384.80 42701.69 88888.00 2024-05-09 02:13:03.000 130 21635.96 384.81 42701.70 88888.00 2024-05-09 02:13:04.000 130 21635.93 384.78 42701.75 88888.00 2024-05-09 02:13:05.000 130 21635.91 384.74 42701.79 47971.64 2024-05-09 02:13:06.000 130 21635.92 384.72 42701.81 88888.00 2024-05-09 02:13:07.000 130 21635.94 384.74 42701.78 88888.00 2024-05-09 02:13:08.000 130 21635.96 384.76 42701.74 88888.00 2024-05-09 02:13:09.000 130 21635.98 384.78 42701.73 88888.00 2024-05-09 02:13:10.000 130 21636.03 384.79 42701.73 47971.48 2024-05-09 02:13:11.000 130 21636.09 384.78 42701.70 88888.00 2024-05-09 02:13:12.000 130 21636.16 384.74 42701.73 88888.00 2024-05-09 02:13:13.000 130 21636.18 384.70 42701.77 88888.00 2024-05-09 02:13:14.000 130 21636.14 384.71 42701.79 88888.00 2024-05-09 02:13:15.000 130 21636.10 384.73 42701.80 47971.37 2024-05-09 02:13:16.000 130 21636.09 384.73 42701.78 88888.00 2024-05-09 02:13:17.000 130 21636.08 384.73 42701.72 88888.00 2024-05-09 02:13:18.000 130 21636.09 384.75 42701.68 88888.00 2024-05-09 02:13:19.000 130 21636.11 384.79 42701.71 88888.00 2024-05-09 02:13:20.000 130 21636.15 384.84 42701.76 47971.40 2024-05-09 02:13:21.000 130 21636.13 384.84 42701.74 88888.00 2024-05-09 02:13:22.000 130 21636.07 384.80 42701.69 88888.00 2024-05-09 02:13:23.000 130 21636.06 384.75 42701.67 88888.00 2024-05-09 02:13:24.000 130 21636.09 384.74 42701.69 88888.00 2024-05-09 02:13:25.000 130 21636.13 384.74 42701.73 47972.03 2024-05-09 02:13:26.000 130 21636.10 384.75 42701.76 88888.00 2024-05-09 02:13:27.000 130 21636.05 384.78 42701.74 88888.00 2024-05-09 02:13:28.000 130 21636.08 384.81 42701.72 88888.00 2024-05-09 02:13:29.000 130 21636.16 384.84 42701.70 88888.00 2024-05-09 02:13:30.000 130 21636.17 384.85 42701.66 47972.07 2024-05-09 02:13:31.000 130 21636.15 384.86 42701.64 88888.00 2024-05-09 02:13:32.000 130 21636.16 384.87 42701.66 88888.00 2024-05-09 02:13:33.000 130 21636.18 384.85 42701.70 88888.00 2024-05-09 02:13:34.000 130 21636.17 384.84 42701.73 88888.00 2024-05-09 02:13:35.000 130 21636.14 384.86 42701.71 47971.89 2024-05-09 02:13:36.000 130 21636.12 384.87 42701.68 88888.00 2024-05-09 02:13:37.000 130 21636.13 384.86 42701.68 88888.00 2024-05-09 02:13:38.000 130 21636.13 384.83 42701.69 88888.00 2024-05-09 02:13:39.000 130 21636.13 384.80 42701.71 88888.00 2024-05-09 02:13:40.000 130 21636.15 384.78 42701.72 47972.06 2024-05-09 02:13:41.000 130 21636.12 384.78 42701.71 88888.00 2024-05-09 02:13:42.000 130 21636.10 384.80 42701.72 88888.00 2024-05-09 02:13:43.000 130 21636.08 384.78 42701.72 88888.00 2024-05-09 02:13:44.000 130 21636.06 384.76 42701.69 88888.00 2024-05-09 02:13:45.000 130 21636.01 384.74 42701.62 47971.43 2024-05-09 02:13:46.000 130 21635.97 384.71 42701.58 88888.00 2024-05-09 02:13:47.000 130 21635.96 384.68 42701.59 88888.00 2024-05-09 02:13:48.000 130 21635.94 384.64 42701.60 88888.00 2024-05-09 02:13:49.000 130 21635.94 384.60 42701.57 88888.00 2024-05-09 02:13:50.000 130 21635.99 384.60 42701.57 47972.44 2024-05-09 02:13:51.000 130 21636.04 384.63 42701.63 88888.00 2024-05-09 02:13:52.000 130 21636.06 384.65 42701.68 88888.00 2024-05-09 02:13:53.000 130 21636.07 384.66 42701.69 88888.00 2024-05-09 02:13:54.000 130 21636.08 384.68 42701.69 88888.00 2024-05-09 02:13:55.000 130 21636.06 384.67 42701.69 47971.88 2024-05-09 02:13:56.000 130 21636.03 384.65 42701.69 88888.00 2024-05-09 02:13:57.000 130 21636.07 384.65 42701.69 88888.00 2024-05-09 02:13:58.000 130 21636.15 384.68 42701.73 88888.00 2024-05-09 02:13:59.000 130 21636.19 384.73 42701.79 88888.00 2024-05-09 02:14:00.000 130 21636.19 384.77 42701.82 47972.06 2024-05-09 02:14:01.000 130 21636.19 384.81 42701.81 88888.00 2024-05-09 02:14:02.000 130 21636.21 384.82 42701.77 88888.00 2024-05-09 02:14:03.000 130 21636.22 384.79 42701.74 88888.00 2024-05-09 02:14:04.000 130 21636.18 384.74 42701.70 88888.00 2024-05-09 02:14:05.000 130 21636.15 384.74 42701.69 47971.34 2024-05-09 02:14:06.000 130 21636.20 384.75 42701.74 88888.00 2024-05-09 02:14:07.000 130 21636.26 384.76 42701.81 88888.00 2024-05-09 02:14:08.000 130 21636.24 384.72 42701.80 88888.00 2024-05-09 02:14:09.000 130 21636.19 384.69 42701.71 88888.00 2024-05-09 02:14:10.000 130 21636.19 384.71 42701.66 47971.34 2024-05-09 02:14:11.000 130 21636.20 384.73 42701.69 88888.00 2024-05-09 02:14:12.000 130 21636.22 384.72 42701.71 88888.00 2024-05-09 02:14:13.000 130 21636.24 384.73 42701.68 88888.00 2024-05-09 02:14:14.000 130 21636.24 384.75 42701.68 88888.00 2024-05-09 02:14:15.000 130 21636.24 384.77 42701.70 47971.62 2024-05-09 02:14:16.000 130 21636.23 384.76 42701.69 88888.00 2024-05-09 02:14:17.000 130 21636.19 384.73 42701.66 88888.00 2024-05-09 02:14:18.000 130 21636.15 384.73 42701.66 88888.00 2024-05-09 02:14:19.000 130 21636.16 384.76 42701.68 88888.00 2024-05-09 02:14:20.000 130 21636.18 384.82 42701.68 47972.20 2024-05-09 02:14:21.000 130 21636.16 384.83 42701.66 88888.00 2024-05-09 02:14:22.000 130 21636.13 384.81 42701.65 88888.00 2024-05-09 02:14:23.000 130 21636.15 384.82 42701.65 88888.00 2024-05-09 02:14:24.000 130 21636.15 384.84 42701.66 88888.00 2024-05-09 02:14:25.000 130 21636.08 384.82 42701.69 47971.89 2024-05-09 02:14:26.000 130 21636.04 384.81 42701.74 88888.00 2024-05-09 02:14:27.000 130 21636.08 384.82 42701.71 88888.00 2024-05-09 02:14:28.000 130 21636.13 384.83 42701.64 88888.00 2024-05-09 02:14:29.000 130 21636.15 384.81 42701.66 88888.00 2024-05-09 02:14:30.000 130 21636.16 384.76 42701.72 47971.56 2024-05-09 02:14:31.000 130 21636.19 384.76 42701.74 88888.00 2024-05-09 02:14:32.000 130 21636.22 384.77 42701.72 88888.00 2024-05-09 02:14:33.000 130 21636.20 384.74 42701.68 88888.00 2024-05-09 02:14:34.000 130 21636.21 384.74 42701.65 88888.00 2024-05-09 02:14:35.000 130 21636.27 384.80 42701.67 47972.09 2024-05-09 02:14:36.000 130 21636.28 384.86 42701.71 88888.00 2024-05-09 02:14:37.000 130 21636.23 384.86 42701.72 88888.00 2024-05-09 02:14:38.000 130 21636.19 384.85 42701.70 88888.00 2024-05-09 02:14:39.000 130 21636.22 384.84 42701.71 88888.00 2024-05-09 02:14:40.000 130 21636.26 384.81 42701.73 47972.19 2024-05-09 02:14:41.000 130 21636.29 384.78 42701.71 88888.00 2024-05-09 02:14:42.000 130 21636.30 384.77 42701.69 88888.00 2024-05-09 02:14:43.000 130 21636.30 384.77 42701.73 88888.00 2024-05-09 02:14:44.000 130 21636.27 384.75 42701.73 88888.00 2024-05-09 02:14:45.000 130 21636.23 384.71 42701.70 47972.23 2024-05-09 02:14:46.000 130 21636.22 384.69 42701.65 88888.00 2024-05-09 02:14:47.000 130 21636.25 384.71 42701.62 88888.00 2024-05-09 02:14:48.000 130 21636.27 384.76 42701.62 88888.00 2024-05-09 02:14:49.000 130 21636.26 384.79 42701.62 88888.00 2024-05-09 02:14:50.000 130 21636.28 384.77 42701.62 47972.20 2024-05-09 02:14:51.000 130 21636.28 384.76 42701.64 88888.00 2024-05-09 02:14:52.000 130 21636.24 384.75 42701.66 88888.00 2024-05-09 02:14:53.000 130 21636.21 384.73 42701.63 88888.00 2024-05-09 02:14:54.000 130 21636.22 384.74 42701.59 88888.00 2024-05-09 02:14:55.000 130 21636.28 384.77 42701.56 47971.43 2024-05-09 02:14:56.000 130 21636.32 384.75 42701.57 88888.00 2024-05-09 02:14:57.000 130 21636.30 384.73 42701.56 88888.00 2024-05-09 02:14:58.000 130 21636.23 384.74 42701.55 88888.00 2024-05-09 02:14:59.000 130 21636.19 384.75 42701.59 88888.00 2024-05-09 02:15:00.000 130 21636.19 384.76 42701.64 47971.80 2024-05-09 02:15:01.000 130 21636.19 384.78 42701.66 88888.00 2024-05-09 02:15:02.000 130 21636.22 384.80 42701.64 88888.00 2024-05-09 02:15:03.000 130 21636.24 384.78 42701.61 88888.00 2024-05-09 02:15:04.000 130 21636.23 384.73 42701.58 88888.00 2024-05-09 02:15:05.000 130 21636.22 384.72 42701.58 47971.98 2024-05-09 02:15:06.000 130 21636.25 384.76 42701.62 88888.00 2024-05-09 02:15:07.000 130 21636.27 384.79 42701.66 88888.00 2024-05-09 02:15:08.000 130 21636.28 384.78 42701.64 88888.00 2024-05-09 02:15:09.000 130 21636.24 384.75 42701.60 88888.00 2024-05-09 02:15:10.000 130 21636.16 384.74 42701.61 99999.00 2024-05-09 02:15:11.000 130 21636.13 384.72 42701.61 99999.00 2024-05-09 02:15:12.000 130 21636.13 384.69 42701.62 99999.00 2024-05-09 02:15:13.000 130 21636.12 384.66 42701.65 99999.00 2024-05-09 02:15:14.000 130 21636.10 384.65 42701.67 99999.00 2024-05-09 02:15:15.000 130 21636.09 384.64 42701.66 47972.04 2024-05-09 02:15:16.000 130 21636.12 384.66 42701.62 88888.00 2024-05-09 02:15:17.000 130 21636.19 384.71 42701.61 88888.00 2024-05-09 02:15:18.000 130 21636.21 384.74 42701.64 88888.00 2024-05-09 02:15:19.000 130 21636.19 384.70 42701.66 88888.00 2024-05-09 02:15:20.000 130 21636.19 384.67 42701.67 47971.29 2024-05-09 02:15:21.000 130 21636.21 384.73 42701.69 88888.00 2024-05-09 02:15:22.000 130 21636.21 384.82 42701.68 88888.00 2024-05-09 02:15:23.000 130 21636.17 384.83 42701.62 88888.00 2024-05-09 02:15:24.000 130 21636.13 384.80 42701.62 88888.00 2024-05-09 02:15:25.000 130 21636.15 384.77 42701.65 47972.00 2024-05-09 02:15:26.000 130 21636.19 384.72 42701.66 88888.00 2024-05-09 02:15:27.000 130 21636.19 384.65 42701.68 88888.00 2024-05-09 02:15:28.000 130 21636.17 384.60 42701.72 88888.00 2024-05-09 02:15:29.000 130 21636.16 384.61 42701.77 88888.00 2024-05-09 02:15:30.000 130 21636.16 384.67 42701.79 47970.28 2024-05-09 02:15:31.000 130 21636.13 384.73 42701.79 88888.00 2024-05-09 02:15:32.000 130 21636.09 384.75 42701.75 88888.00 2024-05-09 02:15:33.000 130 21636.11 384.73 42701.73 88888.00 2024-05-09 02:15:34.000 130 21636.12 384.70 42701.72 88888.00 2024-05-09 02:15:35.000 130 21636.09 384.70 42701.68 47971.46 2024-05-09 02:15:36.000 130 21636.08 384.69 42701.66 88888.00 2024-05-09 02:15:37.000 130 21636.10 384.69 42701.68 88888.00 2024-05-09 02:15:38.000 130 21636.13 384.68 42701.75 88888.00 2024-05-09 02:15:39.000 130 21636.15 384.67 42701.84 88888.00 2024-05-09 02:15:40.000 130 21636.13 384.65 42701.85 47971.50 2024-05-09 02:15:41.000 130 21636.10 384.66 42701.79 88888.00 2024-05-09 02:15:42.000 130 21636.10 384.69 42701.73 88888.00 2024-05-09 02:15:43.000 130 21636.10 384.71 42701.71 88888.00 2024-05-09 02:15:44.000 130 21636.12 384.70 42701.71 88888.00 2024-05-09 02:15:45.000 130 21636.15 384.67 42701.70 47971.50 2024-05-09 02:15:46.000 130 21636.16 384.69 42701.71 88888.00 2024-05-09 02:15:47.000 130 21636.14 384.72 42701.78 88888.00 2024-05-09 02:15:48.000 130 21636.12 384.71 42701.83 88888.00 2024-05-09 02:15:49.000 130 21636.11 384.68 42701.83 88888.00 2024-05-09 02:15:50.000 130 21636.08 384.68 42701.81 47971.45 2024-05-09 02:15:51.000 130 21636.02 384.70 42701.75 88888.00 2024-05-09 02:15:52.000 130 21636.00 384.73 42701.71 88888.00 2024-05-09 02:15:53.000 130 21636.03 384.74 42701.73 88888.00 2024-05-09 02:15:54.000 130 21636.09 384.74 42701.77 88888.00 2024-05-09 02:15:55.000 130 21636.09 384.74 42701.76 47972.01 2024-05-09 02:15:56.000 130 21636.01 384.75 42701.75 88888.00 2024-05-09 02:15:57.000 130 21635.93 384.74 42701.78 88888.00 2024-05-09 02:15:58.000 130 21635.93 384.74 42701.80 88888.00 2024-05-09 02:15:59.000 130 21635.92 384.75 42701.77 88888.00 2024-05-09 02:16:00.000 130 21635.88 384.74 42701.72 47972.10 2024-05-09 02:16:01.000 130 21635.89 384.73 42701.72 88888.00 2024-05-09 02:16:02.000 130 21635.92 384.73 42701.73 88888.00 2024-05-09 02:16:03.000 130 21635.94 384.74 42701.75 88888.00 2024-05-09 02:16:04.000 130 21635.93 384.75 42701.79 88888.00 2024-05-09 02:16:05.000 130 21635.91 384.74 42701.83 47972.14 2024-05-09 02:16:06.000 130 21635.94 384.76 42701.86 88888.00 2024-05-09 02:16:07.000 130 21635.97 384.76 42701.84 88888.00 2024-05-09 02:16:08.000 130 21635.94 384.73 42701.77 88888.00 2024-05-09 02:16:09.000 130 21635.87 384.68 42701.71 88888.00 2024-05-09 02:16:10.000 130 21635.85 384.68 42701.66 47971.86 2024-05-09 02:16:11.000 130 21635.90 384.73 42701.66 88888.00 2024-05-09 02:16:12.000 130 21635.93 384.75 42701.70 88888.00 2024-05-09 02:16:13.000 130 21635.91 384.71 42701.73 88888.00 2024-05-09 02:16:14.000 130 21635.88 384.68 42701.73 88888.00 2024-05-09 02:16:15.000 130 21635.91 384.65 42701.72 47971.12 2024-05-09 02:16:16.000 130 21635.92 384.61 42701.73 88888.00 2024-05-09 02:16:17.000 130 21635.87 384.60 42701.74 88888.00 2024-05-09 02:16:18.000 130 21635.83 384.61 42701.77 88888.00 2024-05-09 02:16:19.000 130 21635.86 384.61 42701.78 88888.00 2024-05-09 02:16:20.000 130 21635.89 384.58 42701.76 47971.20 2024-05-09 02:16:21.000 130 21635.87 384.56 42701.72 88888.00 2024-05-09 02:16:22.000 130 21635.88 384.56 42701.72 88888.00 2024-05-09 02:16:23.000 130 21635.90 384.55 42701.75 88888.00 2024-05-09 02:16:24.000 130 21635.89 384.55 42701.77 88888.00 2024-05-09 02:16:25.000 130 21635.86 384.59 42701.80 47972.01 2024-05-09 02:16:26.000 130 21635.84 384.57 42701.82 88888.00 2024-05-09 02:16:27.000 130 21635.82 384.53 42701.81 88888.00 2024-05-09 02:16:28.000 130 21635.79 384.51 42701.80 88888.00 2024-05-09 02:16:29.000 130 21635.72 384.50 42701.82 88888.00 2024-05-09 02:16:30.000 130 21635.70 384.50 42701.86 47972.19 2024-05-09 02:16:31.000 130 21635.77 384.54 42701.89 88888.00 2024-05-09 02:16:32.000 130 21635.85 384.59 42701.90 88888.00 2024-05-09 02:16:33.000 130 21635.85 384.63 42701.88 88888.00 2024-05-09 02:16:34.000 130 21635.81 384.63 42701.82 88888.00 2024-05-09 02:16:35.000 130 21635.79 384.61 42701.75 99999.00 2024-05-09 02:16:36.000 130 21635.81 384.58 42701.69 99999.00 2024-05-09 02:16:37.000 130 21635.81 384.53 42701.67 99999.00 2024-05-09 02:16:38.000 130 21635.81 384.51 42701.71 99999.00 2024-05-09 02:16:39.000 130 21635.82 384.49 42701.77 99999.00 2024-05-09 02:16:40.000 130 21635.80 384.48 42701.81 47972.05 2024-05-09 02:16:41.000 130 21635.71 384.50 42701.82 88888.00 2024-05-09 02:16:42.000 130 21635.65 384.52 42701.80 88888.00 2024-05-09 02:16:43.000 130 21635.69 384.53 42701.79 88888.00 2024-05-09 02:16:44.000 130 21635.74 384.55 42701.80 88888.00 2024-05-09 02:16:45.000 130 21635.73 384.56 42701.81 47971.86 2024-05-09 02:16:46.000 130 21635.66 384.53 42701.80 88888.00 2024-05-09 02:16:47.000 130 21635.66 384.55 42701.79 88888.00 2024-05-09 02:16:48.000 130 21635.69 384.60 42701.79 88888.00 2024-05-09 02:16:49.000 130 21635.68 384.61 42701.79 88888.00 2024-05-09 02:16:50.000 130 21635.65 384.59 42701.79 47971.55 2024-05-09 02:16:51.000 130 21635.61 384.55 42701.76 88888.00 2024-05-09 02:16:52.000 130 21635.61 384.53 42701.77 88888.00 2024-05-09 02:16:53.000 130 21635.61 384.57 42701.79 88888.00 2024-05-09 02:16:54.000 130 21635.59 384.61 42701.78 88888.00 2024-05-09 02:16:55.000 130 21635.60 384.62 42701.81 47971.43 2024-05-09 02:16:56.000 130 21635.60 384.62 42701.85 88888.00 2024-05-09 02:16:57.000 130 21635.58 384.60 42701.84 88888.00 2024-05-09 02:16:58.000 130 21635.58 384.56 42701.80 88888.00 2024-05-09 02:16:59.000 130 21635.57 384.55 42701.77 88888.00 2024-05-09 02:17:00.000 130 21635.56 384.56 42701.75 47971.01 2024-05-09 02:17:01.000 130 21635.55 384.53 42701.77 88888.00 2024-05-09 02:17:02.000 130 21635.56 384.49 42701.81 88888.00 2024-05-09 02:17:03.000 130 21635.57 384.46 42701.86 88888.00 2024-05-09 02:17:04.000 130 21635.58 384.45 42701.93 88888.00 2024-05-09 02:17:05.000 130 21635.58 384.44 42701.95 47971.62 2024-05-09 02:17:06.000 130 21635.58 384.46 42701.95 88888.00 2024-05-09 02:17:07.000 130 21635.58 384.50 42701.94 88888.00 2024-05-09 02:17:08.000 130 21635.58 384.48 42701.91 88888.00 2024-05-09 02:17:09.000 130 21635.53 384.41 42701.90 88888.00 2024-05-09 02:17:10.000 130 21635.47 384.38 42701.90 47972.05 2024-05-09 02:17:11.000 130 21635.48 384.40 42701.93 88888.00 2024-05-09 02:17:12.000 130 21635.54 384.42 42701.94 88888.00 2024-05-09 02:17:13.000 130 21635.56 384.41 42701.89 88888.00 2024-05-09 02:17:14.000 130 21635.53 384.41 42701.85 88888.00 2024-05-09 02:17:15.000 130 21635.49 384.43 42701.82 47971.11 2024-05-09 02:17:16.000 130 21635.46 384.42 42701.81 88888.00 2024-05-09 02:17:17.000 130 21635.46 384.37 42701.83 88888.00 2024-05-09 02:17:18.000 130 21635.46 384.35 42701.87 88888.00 2024-05-09 02:17:19.000 130 21635.43 384.38 42701.89 88888.00 2024-05-09 02:17:20.000 130 21635.43 384.42 42701.91 47971.11 2024-05-09 02:17:21.000 130 21635.47 384.43 42701.94 88888.00 2024-05-09 02:17:22.000 130 21635.47 384.39 42701.98 88888.00 2024-05-09 02:17:23.000 130 21635.38 384.34 42702.02 88888.00 2024-05-09 02:17:24.000 130 21635.30 384.31 42701.99 88888.00 2024-05-09 02:17:25.000 130 21635.26 384.28 42701.94 47971.73 2024-05-09 02:17:26.000 130 21635.25 384.27 42701.94 88888.00 2024-05-09 02:17:27.000 130 21635.26 384.30 42701.97 88888.00 2024-05-09 02:17:28.000 130 21635.30 384.35 42701.95 88888.00 2024-05-09 02:17:29.000 130 21635.34 384.38 42701.93 88888.00 2024-05-09 02:17:30.000 130 21635.37 384.37 42701.93 47971.94 2024-05-09 02:17:31.000 130 21635.37 384.30 42701.93 88888.00 2024-05-09 02:17:32.000 130 21635.28 384.21 42701.90 88888.00 2024-05-09 02:17:33.000 130 21635.24 384.21 42701.89 88888.00 2024-05-09 02:17:34.000 130 21635.31 384.28 42701.91 88888.00 2024-05-09 02:17:35.000 130 21635.35 384.31 42701.95 47971.20 2024-05-09 02:17:36.000 130 21635.32 384.28 42701.95 88888.00 2024-05-09 02:17:37.000 130 21635.28 384.26 42701.94 88888.00 2024-05-09 02:17:38.000 130 21635.28 384.24 42701.93 88888.00 2024-05-09 02:17:39.000 130 21635.27 384.22 42701.89 88888.00 2024-05-09 02:17:40.000 130 21635.25 384.26 42701.88 47971.22 2024-05-09 02:17:41.000 130 21635.20 384.33 42701.86 88888.00 2024-05-09 02:17:42.000 130 21635.17 384.37 42701.86 88888.00 2024-05-09 02:17:43.000 130 21635.18 384.35 42701.89 88888.00 2024-05-09 02:17:44.000 130 21635.18 384.32 42701.88 88888.00 2024-05-09 02:17:45.000 130 21635.16 384.31 42701.85 47971.93 2024-05-09 02:17:46.000 130 21635.15 384.31 42701.86 88888.00 2024-05-09 02:17:47.000 130 21635.16 384.34 42701.89 88888.00 2024-05-09 02:17:48.000 130 21635.20 384.37 42701.88 88888.00 2024-05-09 02:17:49.000 130 21635.24 384.35 42701.85 88888.00 2024-05-09 02:17:50.000 130 21635.28 384.34 42701.85 47971.86 2024-05-09 02:17:51.000 130 21635.29 384.38 42701.88 88888.00 2024-05-09 02:17:52.000 130 21635.26 384.40 42701.88 88888.00 2024-05-09 02:17:53.000 130 21635.21 384.34 42701.88 88888.00 2024-05-09 02:17:54.000 130 21635.18 384.30 42701.92 88888.00 2024-05-09 02:17:55.000 130 21635.19 384.33 42701.98 47972.03 2024-05-09 02:17:56.000 130 21635.18 384.37 42702.02 88888.00 2024-05-09 02:17:57.000 130 21635.17 384.34 42701.99 88888.00 2024-05-09 02:17:58.000 130 21635.19 384.29 42701.93 88888.00 2024-05-09 02:17:59.000 130 21635.20 384.30 42701.89 88888.00 2024-05-09 02:18:00.000 130 21635.17 384.32 42701.85 47971.41 2024-05-09 02:18:01.000 130 21635.18 384.32 42701.84 88888.00 2024-05-09 02:18:02.000 130 21635.24 384.34 42701.90 88888.00 2024-05-09 02:18:03.000 130 21635.28 384.42 42702.00 88888.00 2024-05-09 02:18:04.000 130 21635.23 384.46 42702.06 88888.00 2024-05-09 02:18:05.000 130 21635.16 384.40 42702.06 47971.71 2024-05-09 02:18:06.000 130 21635.15 384.34 42702.07 88888.00 2024-05-09 02:18:07.000 130 21635.19 384.29 42702.11 88888.00 2024-05-09 02:18:08.000 130 21635.21 384.24 42702.10 88888.00 2024-05-09 02:18:09.000 130 21635.19 384.24 42702.07 88888.00 2024-05-09 02:18:10.000 130 21635.20 384.27 42702.08 47971.14 2024-05-09 02:18:11.000 130 21635.23 384.27 42702.09 88888.00 2024-05-09 02:18:12.000 130 21635.20 384.27 42702.07 88888.00 2024-05-09 02:18:13.000 130 21635.13 384.27 42702.05 88888.00 2024-05-09 02:18:14.000 130 21635.08 384.28 42702.04 88888.00 2024-05-09 02:18:15.000 130 21635.13 384.27 42702.04 99999.00 2024-05-09 02:18:16.000 130 21635.18 384.27 42702.05 99999.00 2024-05-09 02:18:17.000 130 21635.17 384.28 42702.02 99999.00 2024-05-09 02:18:18.000 130 21635.15 384.29 42701.99 99999.00 2024-05-09 02:18:19.000 130 21635.16 384.28 42701.99 99999.00 2024-05-09 02:18:20.000 130 21635.16 384.24 42702.03 47971.83 2024-05-09 02:18:21.000 130 21635.13 384.19 42702.03 88888.00 2024-05-09 02:18:22.000 130 21635.09 384.15 42701.99 88888.00 2024-05-09 02:18:23.000 130 21635.05 384.14 42701.96 88888.00 2024-05-09 02:18:24.000 130 21635.02 384.18 42701.94 88888.00 2024-05-09 02:18:25.000 130 21635.00 384.17 42701.97 47972.10 2024-05-09 02:18:26.000 130 21635.02 384.13 42702.01 88888.00 2024-05-09 02:18:27.000 130 21635.05 384.15 42702.03 88888.00 2024-05-09 02:18:28.000 130 21635.04 384.21 42702.03 88888.00 2024-05-09 02:18:29.000 130 21635.00 384.25 42702.03 88888.00 2024-05-09 02:18:30.000 130 21634.99 384.26 42702.03 47971.80 2024-05-09 02:18:31.000 130 21634.99 384.25 42702.03 88888.00 2024-05-09 02:18:32.000 130 21635.00 384.24 42702.02 88888.00 2024-05-09 02:18:33.000 130 21634.98 384.24 42702.04 88888.00 2024-05-09 02:18:34.000 130 21634.95 384.25 42702.08 88888.00 2024-05-09 02:18:35.000 130 21634.97 384.26 42702.12 47971.90 2024-05-09 02:18:36.000 130 21635.03 384.26 42702.14 88888.00 2024-05-09 02:18:37.000 130 21635.07 384.26 42702.14 88888.00 2024-05-09 02:18:38.000 130 21635.03 384.27 42702.11 88888.00 2024-05-09 02:18:39.000 130 21634.97 384.25 42702.05 88888.00 2024-05-09 02:18:40.000 130 21634.96 384.23 42702.02 47971.85 2024-05-09 02:18:41.000 130 21634.95 384.22 42702.05 88888.00 2024-05-09 02:18:42.000 130 21634.90 384.21 42702.04 88888.00 2024-05-09 02:18:43.000 130 21634.90 384.20 42702.02 88888.00 2024-05-09 02:18:44.000 130 21634.92 384.20 42702.02 88888.00 2024-05-09 02:18:45.000 130 21634.88 384.20 42702.04 47971.99 2024-05-09 02:18:46.000 130 21634.82 384.21 42702.07 88888.00 2024-05-09 02:18:47.000 130 21634.82 384.24 42702.10 88888.00 2024-05-09 02:18:48.000 130 21634.83 384.25 42702.11 88888.00 2024-05-09 02:18:49.000 130 21634.80 384.25 42702.12 88888.00 2024-05-09 02:18:50.000 130 21634.78 384.27 42702.12 47971.86 2024-05-09 02:18:51.000 130 21634.78 384.31 42702.13 88888.00 2024-05-09 02:18:52.000 130 21634.79 384.33 42702.14 88888.00 2024-05-09 02:18:53.000 130 21634.78 384.33 42702.17 88888.00 2024-05-09 02:18:54.000 130 21634.69 384.32 42702.17 88888.00 2024-05-09 02:18:55.000 130 21634.58 384.30 42702.14 47971.73 2024-05-09 02:18:56.000 130 21634.53 384.27 42702.12 88888.00 2024-05-09 02:18:57.000 130 21634.55 384.24 42702.12 88888.00 2024-05-09 02:18:58.000 130 21634.58 384.22 42702.12 88888.00 2024-05-09 02:18:59.000 130 21634.62 384.22 42702.14 88888.00 2024-05-09 02:19:00.000 130 21634.64 384.26 42702.16 47971.13 2024-05-09 02:19:01.000 130 21634.58 384.31 42702.16 88888.00 2024-05-09 02:19:02.000 130 21634.48 384.36 42702.15 88888.00 2024-05-09 02:19:03.000 130 21634.47 384.37 42702.15 88888.00 2024-05-09 02:19:04.000 130 21634.54 384.33 42702.18 88888.00 2024-05-09 02:19:05.000 130 21634.60 384.29 42702.20 47971.57 2024-05-09 02:19:06.000 130 21634.62 384.29 42702.19 88888.00 2024-05-09 02:19:07.000 130 21634.62 384.34 42702.16 88888.00 2024-05-09 02:19:08.000 130 21634.60 384.38 42702.14 88888.00 2024-05-09 02:19:09.000 130 21634.56 384.37 42702.13 88888.00 2024-05-09 02:19:10.000 130 21634.55 384.38 42702.14 47971.21 2024-05-09 02:19:11.000 130 21634.57 384.43 42702.18 88888.00 2024-05-09 02:19:12.000 130 21634.55 384.45 42702.18 88888.00 2024-05-09 02:19:13.000 130 21634.50 384.45 42702.16 88888.00 2024-05-09 02:19:14.000 130 21634.48 384.44 42702.16 88888.00 2024-05-09 02:19:15.000 130 21634.50 384.43 42702.18 47971.28 2024-05-09 02:19:16.000 130 21634.50 384.44 42702.21 88888.00 2024-05-09 02:19:17.000 130 21634.46 384.44 42702.21 88888.00 2024-05-09 02:19:18.000 130 21634.41 384.41 42702.22 88888.00 2024-05-09 02:19:19.000 130 21634.36 384.41 42702.30 88888.00 2024-05-09 02:19:20.000 130 21634.34 384.41 42702.34 47971.71 2024-05-09 02:19:21.000 130 21634.34 384.39 42702.31 88888.00 2024-05-09 02:19:22.000 130 21634.33 384.37 42702.26 88888.00 2024-05-09 02:19:23.000 130 21634.33 384.40 42702.24 88888.00 2024-05-09 02:19:24.000 130 21634.33 384.43 42702.27 88888.00 2024-05-09 02:19:25.000 130 21634.34 384.41 42702.30 47971.86 2024-05-09 02:19:26.000 130 21634.34 384.41 42702.32 88888.00 2024-05-09 02:19:27.000 130 21634.30 384.48 42702.34 88888.00 2024-05-09 02:19:28.000 130 21634.27 384.53 42702.32 88888.00 2024-05-09 02:19:29.000 130 21634.31 384.54 42702.30 88888.00 2024-05-09 02:19:30.000 130 21634.36 384.53 42702.29 47971.39 2024-05-09 02:19:31.000 130 21634.38 384.50 42702.26 88888.00 2024-05-09 02:19:32.000 130 21634.34 384.49 42702.22 88888.00 2024-05-09 02:19:33.000 130 21634.31 384.51 42702.23 88888.00 2024-05-09 02:19:34.000 130 21634.34 384.50 42702.26 88888.00 2024-05-09 02:19:35.000 130 21634.36 384.47 42702.28 47971.33 2024-05-09 02:19:36.000 130 21634.33 384.48 42702.32 88888.00 2024-05-09 02:19:37.000 130 21634.33 384.50 42702.33 88888.00 2024-05-09 02:19:38.000 130 21634.36 384.50 42702.34 88888.00 2024-05-09 02:19:39.000 130 21634.38 384.51 42702.33 88888.00 2024-05-09 02:19:40.000 130 21634.39 384.54 42702.34 47972.07 2024-05-09 02:19:41.000 130 21634.40 384.56 42702.36 88888.00 2024-05-09 02:19:42.000 130 21634.40 384.54 42702.39 88888.00 2024-05-09 02:19:43.000 130 21634.37 384.53 42702.41 88888.00 2024-05-09 02:19:44.000 130 21634.34 384.58 42702.43 88888.00 2024-05-09 02:19:45.000 130 21634.34 384.63 42702.46 47972.08 2024-05-09 02:19:46.000 130 21634.36 384.66 42702.49 88888.00 2024-05-09 02:19:47.000 130 21634.36 384.65 42702.47 88888.00 2024-05-09 02:19:48.000 130 21634.34 384.60 42702.44 88888.00 2024-05-09 02:19:49.000 130 21634.32 384.56 42702.43 88888.00 2024-05-09 02:19:50.000 130 21634.31 384.55 42702.43 47971.92 2024-05-09 02:19:51.000 130 21634.32 384.58 42702.40 88888.00 2024-05-09 02:19:52.000 130 21634.31 384.62 42702.39 88888.00 2024-05-09 02:19:53.000 130 21634.26 384.68 42702.39 88888.00 2024-05-09 02:19:54.000 130 21634.25 384.70 42702.42 88888.00 2024-05-09 02:19:55.000 130 21634.26 384.71 42702.46 47971.33 2024-05-09 02:19:56.000 130 21634.26 384.70 42702.47 88888.00 2024-05-09 02:19:57.000 130 21634.26 384.71 42702.46 88888.00 2024-05-09 02:19:58.000 130 21634.30 384.70 42702.44 88888.00 2024-05-09 02:19:59.000 130 21634.33 384.68 42702.44 88888.00 2024-05-09 02:20:00.000 130 21634.36 384.69 42702.50 47972.07 2024-05-09 02:20:01.000 130 21634.40 384.69 42702.57 88888.00 2024-05-09 02:20:02.000 130 21634.44 384.69 42702.60 88888.00 2024-05-09 02:20:03.000 130 21634.51 384.76 42702.61 88888.00 2024-05-09 02:20:04.000 130 21634.53 384.82 42702.60 88888.00 2024-05-09 02:20:05.000 130 21634.45 384.82 42702.55 47972.01 2024-05-09 02:20:06.000 130 21634.35 384.78 42702.50 88888.00 2024-05-09 02:20:07.000 130 21634.34 384.75 42702.48 88888.00 2024-05-09 02:20:08.000 130 21634.39 384.75 42702.50 88888.00 2024-05-09 02:20:09.000 130 21634.38 384.77 42702.51 88888.00 2024-05-09 02:20:10.000 130 21634.30 384.79 42702.49 47971.85 2024-05-09 02:20:11.000 130 21634.27 384.78 42702.46 88888.00 2024-05-09 02:20:12.000 130 21634.28 384.74 42702.46 88888.00 2024-05-09 02:20:13.000 130 21634.27 384.73 42702.50 88888.00 2024-05-09 02:20:14.000 130 21634.26 384.79 42702.55 88888.00 2024-05-09 02:20:15.000 130 21634.28 384.85 42702.56 47971.48 2024-05-09 02:20:16.000 130 21634.25 384.83 42702.53 88888.00 2024-05-09 02:20:17.000 130 21634.21 384.81 42702.48 88888.00 2024-05-09 02:20:18.000 130 21634.19 384.84 42702.43 88888.00 2024-05-09 02:20:19.000 130 21634.22 384.88 42702.40 88888.00 2024-05-09 02:20:20.000 130 21634.28 384.91 42702.41 47971.11 2024-05-09 02:20:21.000 130 21634.27 384.92 42702.43 88888.00 2024-05-09 02:20:22.000 130 21634.25 384.90 42702.46 88888.00 2024-05-09 02:20:23.000 130 21634.26 384.86 42702.51 88888.00 2024-05-09 02:20:24.000 130 21634.24 384.83 42702.53 88888.00 2024-05-09 02:20:25.000 130 21634.22 384.86 42702.53 47971.44 2024-05-09 02:20:26.000 130 21634.22 384.91 42702.52 88888.00 2024-05-09 02:20:27.000 130 21634.20 384.93 42702.51 88888.00 2024-05-09 02:20:28.000 130 21634.19 384.94 42702.52 88888.00 2024-05-09 02:20:29.000 130 21634.18 384.94 42702.52 88888.00 2024-05-09 02:20:30.000 130 21634.19 384.95 42702.50 47971.53 2024-05-09 02:20:31.000 130 21634.21 384.97 42702.50 88888.00 2024-05-09 02:20:32.000 130 21634.23 384.97 42702.50 88888.00 2024-05-09 02:20:33.000 130 21634.27 384.99 42702.52 88888.00 2024-05-09 02:20:34.000 130 21634.28 385.06 42702.54 88888.00 2024-05-09 02:20:35.000 130 21634.27 385.08 42702.54 47971.58 2024-05-09 02:20:36.000 130 21634.26 385.04 42702.54 88888.00 2024-05-09 02:20:37.000 130 21634.20 384.98 42702.52 88888.00 2024-05-09 02:20:38.000 130 21634.08 384.96 42702.50 88888.00 2024-05-09 02:20:39.000 130 21634.03 385.01 42702.53 88888.00 2024-05-09 02:20:40.000 130 21634.10 385.06 42702.57 47971.89 2024-05-09 02:20:41.000 130 21634.18 385.07 42702.60 88888.00 2024-05-09 02:20:42.000 130 21634.19 385.07 42702.62 88888.00 2024-05-09 02:20:43.000 130 21634.19 385.07 42702.65 88888.00 2024-05-09 02:20:44.000 130 21634.23 385.06 42702.66 88888.00 2024-05-09 02:20:45.000 130 21634.25 385.05 42702.64 47971.55 2024-05-09 02:20:46.000 130 21634.26 385.04 42702.62 88888.00 2024-05-09 02:20:47.000 130 21634.25 385.06 42702.66 88888.00 2024-05-09 02:20:48.000 130 21634.23 385.05 42702.71 88888.00 2024-05-09 02:20:49.000 130 21634.22 385.05 42702.71 88888.00 2024-05-09 02:20:50.000 130 21634.24 385.11 42702.69 47972.18 2024-05-09 02:20:51.000 130 21634.26 385.14 42702.69 88888.00 2024-05-09 02:20:52.000 130 21634.27 385.12 42702.71 88888.00 2024-05-09 02:20:53.000 130 21634.27 385.10 42702.69 88888.00 2024-05-09 02:20:54.000 130 21634.25 385.12 42702.66 88888.00 2024-05-09 02:20:55.000 130 21634.23 385.13 42702.63 47971.44 2024-05-09 02:20:56.000 130 21634.21 385.13 42702.59 88888.00 2024-05-09 02:20:57.000 130 21634.22 385.11 42702.56 88888.00 2024-05-09 02:20:58.000 130 21634.25 385.12 42702.62 88888.00 2024-05-09 02:20:59.000 130 21634.25 385.15 42702.69 88888.00 2024-05-09 02:21:00.000 130 21634.26 385.20 42702.71 47972.10 2024-05-09 02:21:01.000 130 21634.32 385.22 42702.69 88888.00 2024-05-09 02:21:02.000 130 21634.35 385.20 42702.68 88888.00 2024-05-09 02:21:03.000 130 21634.29 385.17 42702.68 88888.00 2024-05-09 02:21:04.000 130 21634.23 385.18 42702.68 88888.00 2024-05-09 02:21:05.000 130 21634.26 385.17 42702.64 47971.53 2024-05-09 02:21:06.000 130 21634.29 385.14 42702.60 88888.00 2024-05-09 02:21:07.000 130 21634.26 385.13 42702.60 88888.00 2024-05-09 02:21:08.000 130 21634.24 385.13 42702.61 88888.00 2024-05-09 02:21:09.000 130 21634.28 385.14 42702.59 88888.00 2024-05-09 02:21:10.000 130 21634.34 385.17 42702.63 99999.00 2024-05-09 02:21:11.000 130 21634.34 385.21 42702.70 99999.00 2024-05-09 02:21:12.000 130 21634.31 385.23 42702.74 99999.00 2024-05-09 02:21:13.000 130 21634.33 385.24 42702.73 99999.00 2024-05-09 02:21:14.000 130 21634.35 385.26 42702.70 99999.00 2024-05-09 02:21:15.000 130 21634.34 385.27 42702.66 47972.15 2024-05-09 02:21:16.000 130 21634.33 385.29 42702.64 88888.00 2024-05-09 02:21:17.000 130 21634.37 385.30 42702.65 88888.00 2024-05-09 02:21:18.000 130 21634.42 385.29 42702.69 88888.00 2024-05-09 02:21:19.000 130 21634.44 385.28 42702.70 88888.00 2024-05-09 02:21:20.000 130 21634.41 385.28 42702.69 47971.52 2024-05-09 02:21:21.000 130 21634.42 385.27 42702.70 88888.00 2024-05-09 02:21:22.000 130 21634.47 385.26 42702.71 88888.00 2024-05-09 02:21:23.000 130 21634.46 385.24 42702.68 88888.00 2024-05-09 02:21:24.000 130 21634.42 385.24 42702.65 88888.00 2024-05-09 02:21:25.000 130 21634.43 385.26 42702.63 47971.54 2024-05-09 02:21:26.000 130 21634.48 385.27 42702.62 88888.00 2024-05-09 02:21:27.000 130 21634.51 385.25 42702.63 88888.00 2024-05-09 02:21:28.000 130 21634.48 385.21 42702.62 88888.00 2024-05-09 02:21:29.000 130 21634.42 385.20 42702.62 88888.00 2024-05-09 02:21:30.000 130 21634.39 385.24 42702.66 47972.36 2024-05-09 02:21:31.000 130 21634.39 385.24 42702.65 88888.00 2024-05-09 02:21:32.000 130 21634.41 385.19 42702.61 88888.00 2024-05-09 02:21:33.000 130 21634.43 385.22 42702.61 88888.00 2024-05-09 02:21:34.000 130 21634.41 385.29 42702.63 88888.00 2024-05-09 02:21:35.000 130 21634.40 385.32 42702.66 47971.47 2024-05-09 02:21:36.000 130 21634.40 385.34 42702.67 88888.00 2024-05-09 02:21:37.000 130 21634.39 385.38 42702.66 88888.00 2024-05-09 02:21:38.000 130 21634.41 385.39 42702.66 88888.00 2024-05-09 02:21:39.000 130 21634.45 385.35 42702.68 88888.00 2024-05-09 02:21:40.000 130 21634.47 385.30 42702.66 47971.44 2024-05-09 02:21:41.000 130 21634.45 385.26 42702.65 88888.00 2024-05-09 02:21:42.000 130 21634.42 385.23 42702.68 88888.00 2024-05-09 02:21:43.000 130 21634.42 385.24 42702.69 88888.00 2024-05-09 02:21:44.000 130 21634.39 385.28 42702.69 88888.00 2024-05-09 02:21:45.000 130 21634.35 385.33 42702.71 47971.26 2024-05-09 02:21:46.000 130 21634.36 385.38 42702.76 88888.00 2024-05-09 02:21:47.000 130 21634.38 385.38 42702.78 88888.00 2024-05-09 02:21:48.000 130 21634.37 385.35 42702.73 88888.00 2024-05-09 02:21:49.000 130 21634.36 385.35 42702.66 88888.00 2024-05-09 02:21:50.000 130 21634.37 385.39 42702.64 47972.22 2024-05-09 02:21:51.000 130 21634.37 385.42 42702.64 88888.00 2024-05-09 02:21:52.000 130 21634.38 385.41 42702.69 88888.00 2024-05-09 02:21:53.000 130 21634.39 385.35 42702.73 88888.00 2024-05-09 02:21:54.000 130 21634.42 385.31 42702.70 88888.00 2024-05-09 02:21:55.000 130 21634.45 385.33 42702.64 47972.01 2024-05-09 02:21:56.000 130 21634.46 385.31 42702.59 88888.00 2024-05-09 02:21:57.000 130 21634.45 385.25 42702.55 88888.00 2024-05-09 02:21:58.000 130 21634.45 385.21 42702.61 88888.00 2024-05-09 02:21:59.000 130 21634.46 385.24 42702.72 88888.00 2024-05-09 02:22:00.000 130 21634.47 385.29 42702.73 47972.11 2024-05-09 02:22:01.000 130 21634.48 385.29 42702.68 88888.00 2024-05-09 02:22:02.000 130 21634.52 385.28 42702.69 88888.00 2024-05-09 02:22:03.000 130 21634.56 385.28 42702.74 88888.00 2024-05-09 02:22:04.000 130 21634.57 385.29 42702.77 88888.00 2024-05-09 02:22:05.000 130 21634.53 385.30 42702.77 47971.78 2024-05-09 02:22:06.000 130 21634.48 385.32 42702.75 88888.00 2024-05-09 02:22:07.000 130 21634.48 385.36 42702.75 88888.00 2024-05-09 02:22:08.000 130 21634.50 385.37 42702.77 88888.00 2024-05-09 02:22:09.000 130 21634.52 385.33 42702.75 88888.00 2024-05-09 02:22:10.000 130 21634.52 385.28 42702.73 47972.18 2024-05-09 02:22:11.000 130 21634.54 385.28 42702.73 88888.00 2024-05-09 02:22:12.000 130 21634.54 385.31 42702.72 88888.00 2024-05-09 02:22:13.000 130 21634.54 385.30 42702.69 88888.00 2024-05-09 02:22:14.000 130 21634.54 385.28 42702.68 88888.00 2024-05-09 02:22:15.000 130 21634.54 385.29 42702.70 47972.11 2024-05-09 02:22:16.000 130 21634.52 385.31 42702.73 88888.00 2024-05-09 02:22:17.000 130 21634.49 385.33 42702.77 88888.00 2024-05-09 02:22:18.000 130 21634.46 385.36 42702.75 88888.00 2024-05-09 02:22:19.000 130 21634.45 385.38 42702.69 88888.00 2024-05-09 02:22:20.000 130 21634.47 385.36 42702.64 47972.14 2024-05-09 02:22:21.000 130 21634.46 385.30 42702.59 88888.00 2024-05-09 02:22:22.000 130 21634.44 385.27 42702.54 88888.00 2024-05-09 02:22:23.000 130 21634.46 385.28 42702.53 88888.00 2024-05-09 02:22:24.000 130 21634.46 385.30 42702.56 88888.00 2024-05-09 02:22:25.000 130 21634.47 385.35 42702.60 47971.67 2024-05-09 02:22:26.000 130 21634.51 385.38 42702.60 88888.00 2024-05-09 02:22:27.000 130 21634.53 385.38 42702.60 88888.00 2024-05-09 02:22:28.000 130 21634.50 385.38 42702.62 88888.00 2024-05-09 02:22:29.000 130 21634.42 385.38 42702.62 88888.00 2024-05-09 02:22:30.000 130 21634.37 385.37 42702.60 47971.86 2024-05-09 02:22:31.000 130 21634.40 385.37 42702.61 88888.00 2024-05-09 02:22:32.000 130 21634.46 385.36 42702.62 88888.00 2024-05-09 02:22:33.000 130 21634.49 385.38 42702.62 88888.00 2024-05-09 02:22:34.000 130 21634.48 385.40 42702.64 88888.00 2024-05-09 02:22:35.000 130 21634.48 385.37 42702.67 47971.95 2024-05-09 02:22:36.000 130 21634.52 385.32 42702.70 88888.00 2024-05-09 02:22:37.000 130 21634.53 385.29 42702.71 88888.00 2024-05-09 02:22:38.000 130 21634.47 385.29 42702.71 88888.00 2024-05-09 02:22:39.000 130 21634.41 385.31 42702.69 88888.00 2024-05-09 02:22:40.000 130 21634.39 385.30 42702.67 47971.60 2024-05-09 02:22:41.000 130 21634.40 385.31 42702.68 88888.00 2024-05-09 02:22:42.000 130 21634.40 385.37 42702.71 88888.00 2024-05-09 02:22:43.000 130 21634.37 385.39 42702.72 88888.00 2024-05-09 02:22:44.000 130 21634.35 385.37 42702.71 88888.00 2024-05-09 02:22:45.000 130 21634.35 385.36 42702.71 47972.23 2024-05-09 02:22:46.000 130 21634.35 385.35 42702.70 88888.00 2024-05-09 02:22:47.000 130 21634.33 385.35 42702.69 88888.00 2024-05-09 02:22:48.000 130 21634.31 385.36 42702.69 88888.00 2024-05-09 02:22:49.000 130 21634.28 385.36 42702.68 88888.00 2024-05-09 02:22:50.000 130 21634.30 385.35 42702.67 47971.76 2024-05-09 02:22:51.000 130 21634.33 385.37 42702.66 88888.00 2024-05-09 02:22:52.000 130 21634.35 385.39 42702.68 88888.00 2024-05-09 02:22:53.000 130 21634.35 385.42 42702.71 88888.00 2024-05-09 02:22:54.000 130 21634.34 385.43 42702.73 88888.00 2024-05-09 02:22:55.000 130 21634.32 385.42 42702.75 47971.59 2024-05-09 02:22:56.000 130 21634.31 385.44 42702.77 88888.00 2024-05-09 02:22:57.000 130 21634.31 385.46 42702.77 88888.00 2024-05-09 02:22:58.000 130 21634.31 385.46 42702.73 88888.00 2024-05-09 02:22:59.000 130 21634.31 385.44 42702.69 88888.00 2024-05-09 02:23:00.000 130 21634.28 385.43 42702.66 47971.64 2024-05-09 02:23:01.000 130 21634.26 385.42 42702.66 88888.00 2024-05-09 02:23:02.000 130 21634.28 385.40 42702.69 88888.00 2024-05-09 02:23:03.000 130 21634.28 385.42 42702.71 88888.00 2024-05-09 02:23:04.000 130 21634.23 385.45 42702.74 88888.00 2024-05-09 02:23:05.000 130 21634.20 385.44 42702.76 47971.44 2024-05-09 02:23:06.000 130 21634.20 385.43 42702.73 88888.00 2024-05-09 02:23:07.000 130 21634.20 385.43 42702.69 88888.00 2024-05-09 02:23:08.000 130 21634.23 385.45 42702.69 88888.00 2024-05-09 02:23:09.000 130 21634.27 385.50 42702.75 88888.00 2024-05-09 02:23:10.000 130 21634.25 385.52 42702.79 47972.25 2024-05-09 02:23:11.000 130 21634.18 385.49 42702.75 88888.00 2024-05-09 02:23:12.000 130 21634.16 385.46 42702.70 88888.00 2024-05-09 02:23:13.000 130 21634.21 385.45 42702.75 88888.00 2024-05-09 02:23:14.000 130 21634.24 385.45 42702.82 88888.00 2024-05-09 02:23:15.000 130 21634.21 385.47 42702.80 47972.21 2024-05-09 02:23:16.000 130 21634.17 385.48 42702.76 88888.00 2024-05-09 02:23:17.000 130 21634.22 385.49 42702.76 88888.00 2024-05-09 02:23:18.000 130 21634.29 385.49 42702.76 88888.00 2024-05-09 02:23:19.000 130 21634.28 385.50 42702.72 88888.00 2024-05-09 02:23:20.000 130 21634.22 385.51 42702.69 47971.30 2024-05-09 02:23:21.000 130 21634.21 385.50 42702.69 88888.00 2024-05-09 02:23:22.000 130 21634.24 385.50 42702.71 88888.00 2024-05-09 02:23:23.000 130 21634.19 385.52 42702.73 88888.00 2024-05-09 02:23:24.000 130 21634.13 385.53 42702.74 88888.00 2024-05-09 02:23:25.000 130 21634.15 385.53 42702.78 47972.18 2024-05-09 02:23:26.000 130 21634.18 385.55 42702.84 88888.00 2024-05-09 02:23:27.000 130 21634.17 385.58 42702.84 88888.00 2024-05-09 02:23:28.000 130 21634.13 385.60 42702.79 88888.00 2024-05-09 02:23:29.000 130 21634.10 385.59 42702.75 88888.00 2024-05-09 02:23:30.000 130 21634.10 385.58 42702.76 47972.14 2024-05-09 02:23:31.000 130 21634.10 385.57 42702.79 88888.00 2024-05-09 02:23:32.000 130 21634.09 385.58 42702.82 88888.00 2024-05-09 02:23:33.000 130 21634.08 385.59 42702.84 88888.00 2024-05-09 02:23:34.000 130 21634.10 385.58 42702.81 88888.00 2024-05-09 02:23:35.000 130 21634.10 385.57 42702.73 47972.37 2024-05-09 02:23:36.000 130 21634.08 385.56 42702.70 88888.00 2024-05-09 02:23:37.000 130 21634.05 385.56 42702.78 88888.00 2024-05-09 02:23:38.000 130 21634.03 385.55 42702.84 88888.00 2024-05-09 02:23:39.000 130 21634.04 385.55 42702.82 88888.00 2024-05-09 02:23:40.000 130 21634.05 385.57 42702.77 47971.18 2024-05-09 02:23:41.000 130 21634.04 385.60 42702.77 88888.00 2024-05-09 02:23:42.000 130 21634.01 385.62 42702.79 88888.00 2024-05-09 02:23:43.000 130 21633.98 385.64 42702.83 88888.00 2024-05-09 02:23:44.000 130 21633.94 385.65 42702.86 88888.00 2024-05-09 02:23:45.000 130 21633.91 385.67 42702.89 47971.65 2024-05-09 02:23:46.000 130 21633.93 385.69 42702.91 88888.00 2024-05-09 02:23:47.000 130 21633.93 385.67 42702.89 88888.00 2024-05-09 02:23:48.000 130 21633.90 385.63 42702.86 88888.00 2024-05-09 02:23:49.000 130 21633.91 385.63 42702.84 88888.00 2024-05-09 02:23:50.000 130 21633.96 385.68 42702.84 47971.67 2024-05-09 02:23:51.000 130 21633.96 385.69 42702.82 88888.00 2024-05-09 02:23:52.000 130 21633.96 385.66 42702.80 88888.00 2024-05-09 02:23:53.000 130 21633.97 385.65 42702.79 88888.00 2024-05-09 02:23:54.000 130 21633.96 385.68 42702.84 88888.00 2024-05-09 02:23:55.000 130 21633.95 385.71 42702.89 47972.32 2024-05-09 02:23:56.000 130 21633.96 385.73 42702.91 88888.00 2024-05-09 02:23:57.000 130 21633.92 385.75 42702.89 88888.00 2024-05-09 02:23:58.000 130 21633.85 385.76 42702.89 88888.00 2024-05-09 02:23:59.000 130 21633.81 385.76 42702.93 88888.00 2024-05-09 02:24:00.000 130 21633.82 385.76 42702.94 47972.17 2024-05-09 02:24:01.000 130 21633.85 385.74 42702.95 88888.00 2024-05-09 02:24:02.000 130 21633.89 385.72 42702.95 88888.00 2024-05-09 02:24:03.000 130 21633.92 385.72 42702.92 88888.00 2024-05-09 02:24:04.000 130 21633.93 385.72 42702.88 88888.00 2024-05-09 02:24:05.000 130 21633.92 385.74 42702.86 47972.23 2024-05-09 02:24:06.000 130 21633.87 385.76 42702.88 88888.00 2024-05-09 02:24:07.000 130 21633.85 385.77 42702.88 88888.00 2024-05-09 02:24:08.000 130 21633.88 385.76 42702.84 88888.00 2024-05-09 02:24:09.000 130 21633.88 385.75 42702.84 88888.00 2024-05-09 02:24:10.000 130 21633.85 385.79 42702.85 47972.01 2024-05-09 02:24:11.000 130 21633.85 385.84 42702.82 88888.00 2024-05-09 02:24:12.000 130 21633.88 385.86 42702.77 88888.00 2024-05-09 02:24:13.000 130 21633.92 385.87 42702.77 88888.00 2024-05-09 02:24:14.000 130 21633.94 385.91 42702.81 88888.00 2024-05-09 02:24:15.000 130 21633.92 385.98 42702.85 47972.21 2024-05-09 02:24:16.000 130 21633.94 386.02 42702.87 88888.00 2024-05-09 02:24:17.000 130 21634.01 386.02 42702.87 88888.00 2024-05-09 02:24:18.000 130 21634.04 386.02 42702.88 88888.00 2024-05-09 02:24:19.000 130 21633.97 386.02 42702.88 88888.00 2024-05-09 02:24:20.000 130 21633.87 385.99 42702.86 47972.49 2024-05-09 02:24:21.000 130 21633.83 385.98 42702.84 88888.00 2024-05-09 02:24:22.000 130 21633.88 386.01 42702.86 88888.00 2024-05-09 02:24:23.000 130 21633.97 386.04 42702.89 88888.00 2024-05-09 02:24:24.000 130 21634.02 386.03 42702.93 88888.00 2024-05-09 02:24:25.000 130 21634.01 386.06 42702.95 47972.14 2024-05-09 02:24:26.000 130 21633.94 386.08 42702.93 88888.00 2024-05-09 02:24:27.000 130 21633.87 386.07 42702.91 88888.00 2024-05-09 02:24:28.000 130 21633.87 386.07 42702.90 88888.00 2024-05-09 02:24:29.000 130 21633.90 386.10 42702.91 88888.00 2024-05-09 02:24:30.000 130 21633.91 386.11 42702.94 47972.18 2024-05-09 02:24:31.000 130 21633.89 386.10 42702.97 88888.00 2024-05-09 02:24:32.000 130 21633.90 386.09 42702.98 88888.00 2024-05-09 02:24:33.000 130 21633.93 386.10 42702.96 88888.00 2024-05-09 02:24:34.000 130 21633.95 386.13 42702.93 88888.00 2024-05-09 02:24:35.000 130 21633.93 386.14 42702.91 47971.62 2024-05-09 02:24:36.000 130 21633.94 386.16 42702.94 88888.00 2024-05-09 02:24:37.000 130 21633.98 386.18 42702.97 88888.00 2024-05-09 02:24:38.000 130 21633.99 386.15 42703.01 88888.00 2024-05-09 02:24:39.000 130 21633.98 386.11 42703.02 88888.00 2024-05-09 02:24:40.000 130 21634.02 386.10 42703.00 47972.40 2024-05-09 02:24:41.000 130 21634.03 386.12 42702.98 88888.00 2024-05-09 02:24:42.000 130 21634.00 386.12 42702.97 88888.00 2024-05-09 02:24:43.000 130 21633.99 386.11 42702.96 88888.00 2024-05-09 02:24:44.000 130 21633.98 386.10 42702.95 88888.00 2024-05-09 02:24:45.000 130 21633.96 386.14 42702.95 47971.82 2024-05-09 02:24:46.000 130 21633.93 386.18 42702.95 88888.00 2024-05-09 02:24:47.000 130 21633.91 386.18 42702.95 88888.00 2024-05-09 02:24:48.000 130 21633.94 386.19 42702.98 88888.00 2024-05-09 02:24:49.000 130 21633.99 386.21 42703.05 88888.00 2024-05-09 02:24:50.000 130 21634.02 386.23 42703.11 47972.40 2024-05-09 02:24:51.000 130 21634.02 386.21 42703.09 88888.00 2024-05-09 02:24:52.000 130 21634.01 386.19 42703.04 88888.00 2024-05-09 02:24:53.000 130 21634.00 386.17 42703.04 88888.00 2024-05-09 02:24:54.000 130 21633.98 386.15 42703.06 88888.00 2024-05-09 02:24:55.000 130 21633.99 386.15 42703.04 47971.74 2024-05-09 02:24:56.000 130 21634.00 386.15 42703.02 88888.00 2024-05-09 02:24:57.000 130 21634.03 386.17 42703.02 88888.00 2024-05-09 02:24:58.000 130 21634.07 386.17 42703.03 88888.00 2024-05-09 02:24:59.000 130 21634.08 386.17 42703.04 88888.00 2024-05-09 02:25:00.000 130 21634.05 386.19 42703.04 47972.40 2024-05-09 02:25:01.000 130 21634.03 386.24 42703.00 88888.00 2024-05-09 02:25:02.000 130 21634.04 386.28 42702.97 88888.00 2024-05-09 02:25:03.000 130 21634.02 386.30 42702.96 88888.00 2024-05-09 02:25:04.000 130 21634.01 386.31 42702.97 88888.00 2024-05-09 02:25:05.000 130 21634.04 386.31 42702.99 47972.28 2024-05-09 02:25:06.000 130 21634.08 386.29 42703.02 88888.00 2024-05-09 02:25:07.000 130 21634.09 386.24 42703.04 88888.00 2024-05-09 02:25:08.000 130 21634.05 386.19 42703.06 88888.00 2024-05-09 02:25:09.000 130 21634.03 386.19 42703.04 88888.00 2024-05-09 02:25:10.000 130 21634.03 386.22 42702.99 47971.67 2024-05-09 02:25:11.000 130 21634.01 386.25 42702.97 88888.00 2024-05-09 02:25:12.000 130 21633.98 386.27 42702.99 88888.00 2024-05-09 02:25:13.000 130 21633.98 386.29 42703.01 88888.00 2024-05-09 02:25:14.000 130 21634.01 386.30 42703.00 88888.00 2024-05-09 02:25:15.000 130 21634.04 386.29 42703.01 47972.11 2024-05-09 02:25:16.000 130 21634.03 386.30 42703.02 88888.00 2024-05-09 02:25:17.000 130 21634.01 386.31 42703.01 88888.00 2024-05-09 02:25:18.000 130 21634.01 386.33 42703.00 88888.00 2024-05-09 02:25:19.000 130 21634.06 386.33 42703.02 88888.00 2024-05-09 02:25:20.000 130 21634.08 386.33 42703.00 47972.32 2024-05-09 02:25:21.000 130 21634.06 386.34 42702.94 88888.00 2024-05-09 02:25:22.000 130 21634.03 386.34 42702.94 88888.00 2024-05-09 02:25:23.000 130 21634.02 386.34 42702.98 88888.00 2024-05-09 02:25:24.000 130 21634.00 386.34 42702.99 88888.00 2024-05-09 02:25:25.000 130 21634.00 386.36 42703.00 47971.86 2024-05-09 02:25:26.000 130 21634.03 386.38 42703.03 88888.00 2024-05-09 02:25:27.000 130 21634.06 386.39 42703.02 88888.00 2024-05-09 02:25:28.000 130 21634.06 386.38 42703.00 88888.00 2024-05-09 02:25:29.000 130 21634.06 386.35 42703.03 88888.00 2024-05-09 02:25:30.000 130 21634.11 386.34 42703.09 47971.65 2024-05-09 02:25:31.000 130 21634.13 386.32 42703.06 88888.00 2024-05-09 02:25:32.000 130 21634.06 386.32 42703.02 88888.00 2024-05-09 02:25:33.000 130 21634.00 386.35 42703.04 88888.00 2024-05-09 02:25:34.000 130 21634.03 386.37 42703.06 88888.00 2024-05-09 02:25:35.000 130 21634.06 386.34 42703.04 47971.63 2024-05-09 02:25:36.000 130 21634.06 386.36 42703.01 88888.00 2024-05-09 02:25:37.000 130 21634.07 386.42 42703.01 88888.00 2024-05-09 02:25:38.000 130 21634.09 386.43 42703.04 88888.00 2024-05-09 02:25:39.000 130 21634.08 386.39 42703.07 88888.00 2024-05-09 02:25:40.000 130 21634.04 386.37 42703.07 47971.74 2024-05-09 02:25:41.000 130 21634.02 386.31 42703.02 88888.00 2024-05-09 02:25:42.000 130 21634.01 386.24 42702.98 88888.00 2024-05-09 02:25:43.000 130 21634.00 386.22 42702.98 88888.00 2024-05-09 02:25:44.000 130 21634.00 386.23 42703.01 88888.00 2024-05-09 02:25:45.000 130 21633.99 386.25 42703.06 47972.50 2024-05-09 02:25:46.000 130 21634.00 386.27 42703.11 88888.00 2024-05-09 02:25:47.000 130 21634.00 386.29 42703.11 88888.00 2024-05-09 02:25:48.000 130 21633.98 386.30 42703.09 88888.00 2024-05-09 02:25:49.000 130 21633.94 386.33 42703.09 88888.00 2024-05-09 02:25:50.000 130 21633.92 386.37 42703.11 47971.78 2024-05-09 02:25:51.000 130 21633.94 386.37 42703.12 88888.00 2024-05-09 02:25:52.000 130 21633.98 386.33 42703.12 88888.00 2024-05-09 02:25:53.000 130 21633.98 386.30 42703.11 88888.00 2024-05-09 02:25:54.000 130 21633.95 386.27 42703.08 88888.00 2024-05-09 02:25:55.000 130 21633.97 386.28 42703.05 47972.51 2024-05-09 02:25:56.000 130 21634.01 386.31 42703.06 88888.00 2024-05-09 02:25:57.000 130 21634.01 386.34 42703.09 88888.00 2024-05-09 02:25:58.000 130 21634.00 386.32 42703.08 88888.00 2024-05-09 02:25:59.000 130 21633.97 386.27 42703.04 88888.00 2024-05-09 02:26:00.000 130 21633.96 386.24 42703.00 47971.81 2024-05-09 02:26:01.000 130 21634.00 386.25 42703.00 88888.00 2024-05-09 02:26:02.000 130 21634.08 386.29 42703.02 88888.00 2024-05-09 02:26:03.000 130 21634.12 386.32 42703.05 88888.00 2024-05-09 02:26:04.000 130 21634.09 386.32 42703.07 88888.00 2024-05-09 02:26:05.000 130 21634.06 386.32 42703.06 47971.60 2024-05-09 02:26:06.000 130 21634.04 386.33 42703.05 88888.00 2024-05-09 02:26:07.000 130 21634.02 386.36 42703.05 88888.00 2024-05-09 02:26:08.000 130 21634.02 386.39 42703.05 88888.00 2024-05-09 02:26:09.000 130 21633.98 386.43 42703.01 88888.00 2024-05-09 02:26:10.000 130 21633.94 386.42 42702.97 47971.85 2024-05-09 02:26:11.000 130 21633.97 386.36 42702.98 88888.00 2024-05-09 02:26:12.000 130 21633.98 386.33 42703.01 88888.00 2024-05-09 02:26:13.000 130 21633.94 386.38 42703.00 88888.00 2024-05-09 02:26:14.000 130 21633.90 386.45 42702.98 88888.00 2024-05-09 02:26:15.000 130 21633.94 386.47 42703.00 47971.66 2024-05-09 02:26:16.000 130 21634.00 386.46 42703.03 88888.00 2024-05-09 02:26:17.000 130 21634.03 386.45 42703.05 88888.00 2024-05-09 02:26:18.000 130 21634.03 386.44 42703.04 88888.00 2024-05-09 02:26:19.000 130 21634.00 386.46 42703.04 88888.00 2024-05-09 02:26:20.000 130 21633.98 386.50 42703.05 47972.28 2024-05-09 02:26:21.000 130 21633.99 386.51 42703.06 88888.00 2024-05-09 02:26:22.000 130 21634.00 386.49 42703.05 88888.00 2024-05-09 02:26:23.000 130 21633.95 386.45 42703.03 88888.00 2024-05-09 02:26:24.000 130 21633.93 386.44 42703.02 88888.00 2024-05-09 02:26:25.000 130 21633.98 386.45 42703.05 47972.31 2024-05-09 02:26:26.000 130 21634.01 386.45 42703.06 88888.00 2024-05-09 02:26:27.000 130 21634.00 386.44 42703.06 88888.00 2024-05-09 02:26:28.000 130 21634.02 386.44 42703.05 88888.00 2024-05-09 02:26:29.000 130 21634.04 386.48 42703.02 88888.00 2024-05-09 02:26:30.000 130 21634.03 386.52 42702.98 47972.24 2024-05-09 02:26:31.000 130 21634.02 386.52 42702.98 88888.00 2024-05-09 02:26:32.000 130 21634.02 386.49 42703.01 88888.00 2024-05-09 02:26:33.000 130 21634.03 386.46 42703.00 88888.00 2024-05-09 02:26:34.000 130 21634.06 386.46 42702.97 88888.00 2024-05-09 02:26:35.000 130 21634.08 386.47 42702.96 47971.81 2024-05-09 02:26:36.000 130 21634.07 386.48 42702.95 88888.00 2024-05-09 02:26:37.000 130 21634.07 386.48 42702.95 88888.00 2024-05-09 02:26:38.000 130 21634.04 386.48 42702.94 88888.00 2024-05-09 02:26:39.000 130 21633.98 386.46 42702.94 88888.00 2024-05-09 02:26:40.000 130 21633.93 386.47 42702.95 47971.46 2024-05-09 02:26:41.000 130 21633.94 386.47 42702.97 88888.00 2024-05-09 02:26:42.000 130 21633.94 386.43 42702.96 88888.00 2024-05-09 02:26:43.000 130 21633.93 386.37 42702.93 88888.00 2024-05-09 02:26:44.000 130 21633.93 386.32 42702.91 88888.00 2024-05-09 02:26:45.000 130 21633.94 386.31 42702.91 47972.46 2024-05-09 02:26:46.000 130 21633.94 386.31 42702.93 88888.00 2024-05-09 02:26:47.000 130 21633.96 386.33 42702.94 88888.00 2024-05-09 02:26:48.000 130 21633.94 386.40 42702.96 88888.00 2024-05-09 02:26:49.000 130 21633.88 386.44 42702.97 88888.00 2024-05-09 02:26:50.000 130 21633.87 386.39 42702.97 47971.79 2024-05-09 02:26:51.000 130 21633.89 386.32 42702.95 88888.00 2024-05-09 02:26:52.000 130 21633.88 386.31 42702.95 88888.00 2024-05-09 02:26:53.000 130 21633.85 386.33 42702.99 88888.00 2024-05-09 02:26:54.000 130 21633.87 386.33 42703.02 88888.00 2024-05-09 02:26:55.000 130 21633.88 386.37 42703.02 47971.60 2024-05-09 02:26:56.000 130 21633.86 386.40 42703.04 88888.00 2024-05-09 02:26:57.000 130 21633.85 386.40 42703.06 88888.00 2024-05-09 02:26:58.000 130 21633.84 386.38 42703.06 88888.00 2024-05-09 02:26:59.000 130 21633.81 386.35 42703.06 88888.00 2024-05-09 02:27:00.000 130 21633.81 386.33 42703.08 47971.66 2024-05-09 02:27:01.000 130 21633.82 386.36 42703.08 88888.00 2024-05-09 02:27:02.000 130 21633.81 386.38 42703.06 88888.00 2024-05-09 02:27:03.000 130 21633.82 386.36 42703.06 88888.00 2024-05-09 02:27:04.000 130 21633.85 386.37 42703.07 88888.00 2024-05-09 02:27:05.000 130 21633.86 386.40 42703.05 99999.00 2024-05-09 02:27:06.000 130 21633.82 386.40 42703.02 99999.00 2024-05-09 02:27:07.000 130 21633.80 386.37 42703.00 99999.00 2024-05-09 02:27:08.000 130 21633.80 386.32 42702.97 99999.00 2024-05-09 02:27:09.000 130 21633.82 386.30 42702.96 99999.00 2024-05-09 02:27:10.000 130 21633.82 386.32 42702.97 47971.56 2024-05-09 02:27:11.000 130 21633.82 386.35 42703.01 88888.00 2024-05-09 02:27:12.000 130 21633.77 386.32 42703.04 88888.00 2024-05-09 02:27:13.000 130 21633.72 386.28 42703.01 88888.00 2024-05-09 02:27:14.000 130 21633.75 386.25 42702.93 88888.00 2024-05-09 02:27:15.000 130 21633.84 386.25 42702.87 47971.53 2024-05-09 02:27:16.000 130 21633.87 386.25 42702.86 88888.00 2024-05-09 02:27:17.000 130 21633.80 386.26 42702.88 88888.00 2024-05-09 02:27:18.000 130 21633.76 386.26 42702.88 88888.00 2024-05-09 02:27:19.000 130 21633.78 386.27 42702.86 88888.00 2024-05-09 02:27:20.000 130 21633.79 386.30 42702.86 47971.57 2024-05-09 02:27:21.000 130 21633.75 386.29 42702.93 88888.00 2024-05-09 02:27:22.000 130 21633.73 386.25 42703.00 88888.00 2024-05-09 02:27:23.000 130 21633.72 386.23 42703.02 88888.00 2024-05-09 02:27:24.000 130 21633.66 386.22 42702.98 88888.00 2024-05-09 02:27:25.000 130 21633.62 386.19 42702.94 47971.37 2024-05-09 02:27:26.000 130 21633.61 386.19 42702.92 88888.00 2024-05-09 02:27:27.000 130 21633.64 386.21 42702.92 88888.00 2024-05-09 02:27:28.000 130 21633.66 386.22 42702.91 88888.00 2024-05-09 02:27:29.000 130 21633.68 386.23 42702.91 88888.00 2024-05-09 02:27:30.000 130 21633.70 386.24 42702.91 47972.12 2024-05-09 02:27:31.000 130 21633.72 386.25 42702.89 88888.00 2024-05-09 02:27:32.000 130 21633.74 386.24 42702.89 88888.00 2024-05-09 02:27:33.000 130 21633.70 386.21 42702.93 88888.00 2024-05-09 02:27:34.000 130 21633.64 386.21 42702.98 88888.00 2024-05-09 02:27:35.000 130 21633.62 386.24 42703.00 47972.01 2024-05-09 02:27:36.000 130 21633.65 386.26 42703.00 88888.00 2024-05-09 02:27:37.000 130 21633.66 386.26 42702.99 88888.00 2024-05-09 02:27:38.000 130 21633.62 386.22 42702.98 88888.00 2024-05-09 02:27:39.000 130 21633.58 386.15 42703.00 88888.00 2024-05-09 02:27:40.000 130 21633.61 386.12 42703.05 47971.98 2024-05-09 02:27:41.000 130 21633.62 386.08 42703.11 88888.00 2024-05-09 02:27:42.000 130 21633.60 386.07 42703.10 88888.00 2024-05-09 02:27:43.000 130 21633.56 386.09 42703.03 88888.00 2024-05-09 02:27:44.000 130 21633.54 386.07 42702.97 88888.00 2024-05-09 02:27:45.000 130 21633.55 386.04 42702.97 47971.70 2024-05-09 02:27:46.000 130 21633.53 386.04 42703.02 88888.00 2024-05-09 02:27:47.000 130 21633.48 386.04 42703.00 88888.00 2024-05-09 02:27:48.000 130 21633.44 386.06 42702.94 88888.00 2024-05-09 02:27:49.000 130 21633.44 386.11 42702.94 88888.00 2024-05-09 02:27:50.000 130 21633.42 386.15 42702.97 47971.21 2024-05-09 02:27:51.000 130 21633.44 386.16 42702.98 88888.00 2024-05-09 02:27:52.000 130 21633.51 386.14 42702.98 88888.00 2024-05-09 02:27:53.000 130 21633.57 386.09 42702.99 88888.00 2024-05-09 02:27:54.000 130 21633.55 386.04 42703.00 88888.00 2024-05-09 02:27:55.000 130 21633.47 386.04 42702.99 47971.48 2024-05-09 02:27:56.000 130 21633.46 386.07 42703.00 88888.00 2024-05-09 02:27:57.000 130 21633.48 386.10 42702.99 88888.00 2024-05-09 02:27:58.000 130 21633.48 386.12 42702.96 88888.00 2024-05-09 02:27:59.000 130 21633.50 386.12 42702.94 88888.00 2024-05-09 02:28:00.000 130 21633.54 386.09 42702.93 47971.83 2024-05-09 02:28:01.000 130 21633.52 386.09 42702.93 88888.00 2024-05-09 02:28:02.000 130 21633.47 386.11 42702.95 88888.00 2024-05-09 02:28:03.000 130 21633.45 386.09 42702.97 88888.00 2024-05-09 02:28:04.000 130 21633.47 386.04 42702.95 88888.00 2024-05-09 02:28:05.000 130 21633.49 386.03 42702.93 47972.10 2024-05-09 02:28:06.000 130 21633.48 386.06 42702.94 88888.00 2024-05-09 02:28:07.000 130 21633.46 386.08 42702.97 88888.00 2024-05-09 02:28:08.000 130 21633.44 386.06 42702.98 88888.00 2024-05-09 02:28:09.000 130 21633.45 386.05 42702.98 88888.00 2024-05-09 02:28:10.000 130 21633.47 386.07 42703.01 47971.32 2024-05-09 02:28:11.000 130 21633.47 386.08 42703.06 88888.00 2024-05-09 02:28:12.000 130 21633.46 386.04 42703.07 88888.00 2024-05-09 02:28:13.000 130 21633.45 386.00 42703.04 88888.00 2024-05-09 02:28:14.000 130 21633.44 385.98 42703.01 88888.00 2024-05-09 02:28:15.000 130 21633.44 386.00 42703.01 47972.03 2024-05-09 02:28:16.000 130 21633.44 386.03 42703.00 88888.00 2024-05-09 02:28:17.000 130 21633.46 386.04 42702.98 88888.00 2024-05-09 02:28:18.000 130 21633.48 386.06 42703.00 88888.00 2024-05-09 02:28:19.000 130 21633.47 386.07 42703.01 88888.00 2024-05-09 02:28:20.000 130 21633.44 386.03 42702.97 47971.71 2024-05-09 02:28:21.000 130 21633.44 386.00 42702.94 88888.00 2024-05-09 02:28:22.000 130 21633.42 386.02 42702.91 88888.00 2024-05-09 02:28:23.000 130 21633.40 386.05 42702.88 88888.00 2024-05-09 02:28:24.000 130 21633.45 386.09 42702.88 88888.00 2024-05-09 02:28:25.000 130 21633.50 386.13 42702.89 47971.78 2024-05-09 02:28:26.000 130 21633.49 386.16 42702.93 88888.00 2024-05-09 02:28:27.000 130 21633.45 386.16 42702.94 88888.00 2024-05-09 02:28:28.000 130 21633.46 386.13 42702.94 88888.00 2024-05-09 02:28:29.000 130 21633.52 386.14 42702.95 88888.00 2024-05-09 02:28:30.000 130 21633.60 386.19 42702.94 47971.53 2024-05-09 02:28:31.000 130 21633.67 386.23 42702.94 88888.00 2024-05-09 02:28:32.000 130 21633.70 386.23 42702.92 88888.00 2024-05-09 02:28:33.000 130 21633.69 386.23 42702.91 88888.00 2024-05-09 02:28:34.000 130 21633.68 386.23 42702.91 88888.00 2024-05-09 02:28:35.000 130 21633.67 386.23 42702.94 47971.31 2024-05-09 02:28:36.000 130 21633.69 386.25 42702.98 88888.00 2024-05-09 02:28:37.000 130 21633.72 386.30 42703.00 88888.00 2024-05-09 02:28:38.000 130 21633.76 386.33 42703.00 88888.00 2024-05-09 02:28:39.000 130 21633.78 386.33 42703.01 88888.00 2024-05-09 02:28:40.000 130 21633.74 386.34 42703.02 47971.29 2024-05-09 02:28:41.000 130 21633.71 386.36 42702.99 88888.00 2024-05-09 02:28:42.000 130 21633.72 386.39 42702.98 88888.00 2024-05-09 02:28:43.000 130 21633.72 386.42 42703.00 88888.00 2024-05-09 02:28:44.000 130 21633.69 386.43 42703.02 88888.00 2024-05-09 02:28:45.000 130 21633.69 386.44 42703.04 47972.19 2024-05-09 02:28:46.000 130 21633.68 386.51 42703.07 88888.00 2024-05-09 02:28:47.000 130 21633.62 386.58 42703.07 88888.00 2024-05-09 02:28:48.000 130 21633.57 386.65 42703.07 88888.00 2024-05-09 02:28:49.000 130 21633.58 386.68 42703.10 88888.00 2024-05-09 02:28:50.000 130 21633.60 386.66 42703.09 47972.30 2024-05-09 02:28:51.000 130 21633.57 386.65 42703.07 88888.00 2024-05-09 02:28:52.000 130 21633.51 386.69 42703.09 88888.00 2024-05-09 02:28:53.000 130 21633.48 386.73 42703.14 88888.00 2024-05-09 02:28:54.000 130 21633.52 386.75 42703.19 88888.00 2024-05-09 02:28:55.000 130 21633.56 386.81 42703.22 47972.32 2024-05-09 02:28:56.000 130 21633.54 386.85 42703.20 88888.00 2024-05-09 02:28:57.000 130 21633.48 386.86 42703.18 88888.00 2024-05-09 02:28:58.000 130 21633.43 386.86 42703.17 88888.00 2024-05-09 02:28:59.000 130 21633.41 386.87 42703.17 88888.00 2024-05-09 02:29:00.000 130 21633.39 386.88 42703.17 47971.48 2024-05-09 02:29:01.000 130 21633.35 386.86 42703.16 88888.00 2024-05-09 02:29:02.000 130 21633.35 386.84 42703.19 88888.00 2024-05-09 02:29:03.000 130 21633.36 386.86 42703.22 88888.00 2024-05-09 02:29:04.000 130 21633.34 386.85 42703.19 88888.00 2024-05-09 02:29:05.000 130 21633.33 386.80 42703.13 47972.21 2024-05-09 02:29:06.000 130 21633.35 386.78 42703.12 88888.00 2024-05-09 02:29:07.000 130 21633.40 386.77 42703.20 88888.00 2024-05-09 02:29:08.000 130 21633.39 386.76 42703.29 88888.00 2024-05-09 02:29:09.000 130 21633.32 386.77 42703.31 88888.00 2024-05-09 02:29:10.000 130 21633.29 386.77 42703.29 47971.65 2024-05-09 02:29:11.000 130 21633.31 386.77 42703.29 88888.00 2024-05-09 02:29:12.000 130 21633.35 386.77 42703.32 88888.00 2024-05-09 02:29:13.000 130 21633.36 386.78 42703.33 88888.00 2024-05-09 02:29:14.000 130 21633.34 386.74 42703.31 88888.00 2024-05-09 02:29:15.000 130 21633.28 386.69 42703.27 47972.50 2024-05-09 02:29:16.000 130 21633.24 386.67 42703.26 88888.00 2024-05-09 02:29:17.000 130 21633.22 386.67 42703.29 88888.00 2024-05-09 02:29:18.000 130 21633.24 386.68 42703.32 88888.00 2024-05-09 02:29:19.000 130 21633.31 386.69 42703.34 88888.00 2024-05-09 02:29:20.000 130 21633.35 386.70 42703.34 47971.45 2024-05-09 02:29:21.000 130 21633.34 386.72 42703.33 88888.00 2024-05-09 02:29:22.000 130 21633.34 386.77 42703.32 88888.00 2024-05-09 02:29:23.000 130 21633.36 386.77 42703.31 88888.00 2024-05-09 02:29:24.000 130 21633.38 386.73 42703.29 88888.00 2024-05-09 02:29:25.000 130 21633.40 386.68 42703.32 47971.68 2024-05-09 02:29:26.000 130 21633.39 386.65 42703.34 88888.00 2024-05-09 02:29:27.000 130 21633.36 386.62 42703.32 88888.00 2024-05-09 02:29:28.000 130 21633.38 386.61 42703.29 88888.00 2024-05-09 02:29:29.000 130 21633.42 386.63 42703.28 88888.00 2024-05-09 02:29:30.000 130 21633.42 386.66 42703.27 47972.28 2024-05-09 02:29:31.000 130 21633.41 386.68 42703.24 88888.00 2024-05-09 02:29:32.000 130 21633.41 386.66 42703.23 88888.00 2024-05-09 02:29:33.000 130 21633.42 386.61 42703.26 88888.00 2024-05-09 02:29:34.000 130 21633.44 386.56 42703.25 88888.00 2024-05-09 02:29:35.000 130 21633.49 386.54 42703.21 47972.09 2024-05-09 02:29:36.000 130 21633.50 386.56 42703.18 88888.00 2024-05-09 02:29:37.000 130 21633.52 386.55 42703.17 88888.00 2024-05-09 02:29:38.000 130 21633.55 386.50 42703.17 88888.00 2024-05-09 02:29:39.000 130 21633.56 386.44 42703.17 88888.00 2024-05-09 02:29:40.000 130 21633.54 386.44 42703.14 47972.12 2024-05-09 02:29:41.000 130 21633.55 386.48 42703.13 88888.00 2024-05-09 02:29:42.000 130 21633.59 386.51 42703.14 88888.00 2024-05-09 02:29:43.000 130 21633.60 386.48 42703.14 88888.00 2024-05-09 02:29:44.000 130 21633.62 386.40 42703.14 88888.00 2024-05-09 02:29:45.000 130 21633.66 386.36 42703.18 47971.37 2024-05-09 02:29:46.000 130 21633.68 386.37 42703.23 88888.00 2024-05-09 02:29:47.000 130 21633.66 386.40 42703.25 88888.00 2024-05-09 02:29:48.000 130 21633.66 386.40 42703.21 88888.00 2024-05-09 02:29:49.000 130 21633.68 386.36 42703.15 88888.00 2024-05-09 02:29:50.000 130 21633.70 386.31 42703.10 47972.20 2024-05-09 02:29:51.000 130 21633.71 386.28 42703.06 88888.00 2024-05-09 02:29:52.000 130 21633.70 386.30 42703.06 88888.00 2024-05-09 02:29:53.000 130 21633.68 386.33 42703.08 88888.00 2024-05-09 02:29:54.000 130 21633.64 386.33 42703.06 88888.00 2024-05-09 02:29:55.000 130 21633.62 386.32 42702.99 47971.94 2024-05-09 02:29:56.000 130 21633.62 386.32 42702.95 88888.00 2024-05-09 02:29:57.000 130 21633.68 386.29 42702.94 88888.00 2024-05-09 02:29:58.000 130 21633.74 386.25 42702.95 88888.00 2024-05-09 02:29:59.000 130 21633.73 386.21 42702.96 88888.00 2024-05-09 02:30:00.000 130 21633.70 386.18 42702.95 47971.33 2024-05-09 02:30:01.000 130 21633.72 386.18 42702.95 88888.00 2024-05-09 02:30:02.000 130 21633.74 386.23 42702.96 88888.00 2024-05-09 02:30:03.000 130 21633.76 386.26 42702.95 88888.00 2024-05-09 02:30:04.000 130 21633.78 386.23 42702.94 88888.00 2024-05-09 02:30:05.000 130 21633.82 386.22 42702.96 47971.46 2024-05-09 02:30:06.000 130 21633.85 386.22 42702.98 88888.00 2024-05-09 02:30:07.000 130 21633.85 386.22 42702.97 88888.00 2024-05-09 02:30:08.000 130 21633.83 386.25 42702.94 88888.00 2024-05-09 02:30:09.000 130 21633.81 386.28 42702.90 88888.00 2024-05-09 02:30:10.000 130 21633.78 386.27 42702.89 47972.25 2024-05-09 02:30:11.000 130 21633.76 386.23 42702.90 88888.00 2024-05-09 02:30:12.000 130 21633.77 386.21 42702.91 88888.00 2024-05-09 02:30:13.000 130 21633.80 386.18 42702.90 88888.00 2024-05-09 02:30:14.000 130 21633.81 386.13 42702.86 88888.00 2024-05-09 02:30:15.000 130 21633.80 386.11 42702.86 47972.26 2024-05-09 02:30:16.000 130 21633.78 386.11 42702.88 88888.00 2024-05-09 02:30:17.000 130 21633.80 386.10 42702.88 88888.00 2024-05-09 02:30:18.000 130 21633.82 386.12 42702.91 88888.00 2024-05-09 02:30:19.000 130 21633.82 386.13 42702.95 88888.00 2024-05-09 02:30:20.000 130 21633.83 386.12 42702.91 47972.14 2024-05-09 02:30:21.000 130 21633.84 386.15 42702.86 88888.00 2024-05-09 02:30:22.000 130 21633.83 386.20 42702.84 88888.00 2024-05-09 02:30:23.000 130 21633.79 386.23 42702.84 88888.00 2024-05-09 02:30:24.000 130 21633.77 386.22 42702.85 88888.00 2024-05-09 02:30:25.000 130 21633.81 386.19 42702.85 47972.09 2024-05-09 02:30:26.000 130 21633.81 386.14 42702.81 88888.00 2024-05-09 02:30:27.000 130 21633.74 386.09 42702.79 88888.00 2024-05-09 02:30:28.000 130 21633.73 386.03 42702.81 88888.00 2024-05-09 02:30:29.000 130 21633.78 386.02 42702.82 88888.00 2024-05-09 02:30:30.000 130 21633.83 386.02 42702.81 47971.86 2024-05-09 02:30:31.000 130 21633.82 385.97 42702.75 88888.00 2024-05-09 02:30:32.000 130 21633.78 385.96 42702.72 88888.00 2024-05-09 02:30:33.000 130 21633.78 385.99 42702.76 88888.00 2024-05-09 02:30:34.000 130 21633.78 386.00 42702.79 88888.00 2024-05-09 02:30:35.000 130 21633.76 386.00 42702.76 47971.52 2024-05-09 02:30:36.000 130 21633.75 385.99 42702.74 88888.00 2024-05-09 02:30:37.000 130 21633.79 385.99 42702.78 88888.00 2024-05-09 02:30:38.000 130 21633.84 386.01 42702.81 88888.00 2024-05-09 02:30:39.000 130 21633.86 386.00 42702.82 88888.00 2024-05-09 02:30:40.000 130 21633.84 385.95 42702.81 47971.99 2024-05-09 02:30:41.000 130 21633.81 385.94 42702.78 88888.00 2024-05-09 02:30:42.000 130 21633.80 385.98 42702.75 88888.00 2024-05-09 02:30:43.000 130 21633.76 386.01 42702.71 88888.00 2024-05-09 02:30:44.000 130 21633.70 386.02 42702.69 88888.00 2024-05-09 02:30:45.000 130 21633.72 386.03 42702.70 47972.02 2024-05-09 02:30:46.000 130 21633.78 386.05 42702.71 88888.00 2024-05-09 02:30:47.000 130 21633.77 386.06 42702.68 88888.00 2024-05-09 02:30:48.000 130 21633.69 386.10 42702.68 88888.00 2024-05-09 02:30:49.000 130 21633.66 386.11 42702.71 88888.00 2024-05-09 02:30:50.000 130 21633.69 386.12 42702.73 47971.87 2024-05-09 02:30:51.000 130 21633.70 386.16 42702.73 88888.00 2024-05-09 02:30:52.000 130 21633.68 386.17 42702.73 88888.00 2024-05-09 02:30:53.000 130 21633.67 386.14 42702.73 88888.00 2024-05-09 02:30:54.000 130 21633.66 386.15 42702.76 88888.00 2024-05-09 02:30:55.000 130 21633.64 386.15 42702.79 47971.78 2024-05-09 02:30:56.000 130 21633.61 386.12 42702.80 88888.00 2024-05-09 02:30:57.000 130 21633.59 386.10 42702.81 88888.00 2024-05-09 02:30:58.000 130 21633.59 386.12 42702.81 88888.00 2024-05-09 02:30:59.000 130 21633.59 386.13 42702.81 88888.00 2024-05-09 02:31:00.000 130 21633.57 386.11 42702.80 47970.98 2024-05-09 02:31:01.000 130 21633.54 386.12 42702.81 88888.00 2024-05-09 02:31:02.000 130 21633.54 386.13 42702.84 88888.00 2024-05-09 02:31:03.000 130 21633.57 386.12 42702.82 88888.00 2024-05-09 02:31:04.000 130 21633.57 386.11 42702.79 88888.00 2024-05-09 02:31:05.000 130 21633.57 386.12 42702.80 47971.74 2024-05-09 02:31:06.000 130 21633.59 386.11 42702.82 88888.00 2024-05-09 02:31:07.000 130 21633.59 386.08 42702.83 88888.00 2024-05-09 02:31:08.000 130 21633.56 386.11 42702.84 88888.00 2024-05-09 02:31:09.000 130 21633.55 386.17 42702.85 88888.00 2024-05-09 02:31:10.000 130 21633.58 386.19 42702.87 47971.29 2024-05-09 02:31:11.000 130 21633.60 386.19 42702.88 88888.00 2024-05-09 02:31:12.000 130 21633.62 386.16 42702.85 88888.00 2024-05-09 02:31:13.000 130 21633.63 386.14 42702.82 88888.00 2024-05-09 02:31:14.000 130 21633.67 386.18 42702.83 88888.00 2024-05-09 02:31:15.000 130 21633.70 386.21 42702.88 47971.41 2024-05-09 02:31:16.000 130 21633.69 386.19 42702.91 88888.00 2024-05-09 02:31:17.000 130 21633.64 386.14 42702.89 88888.00 2024-05-09 02:31:18.000 130 21633.60 386.09 42702.84 88888.00 2024-05-09 02:31:19.000 130 21633.60 386.08 42702.80 88888.00 2024-05-09 02:31:20.000 130 21633.60 386.14 42702.79 47972.09 2024-05-09 02:31:21.000 130 21633.58 386.20 42702.77 88888.00 2024-05-09 02:31:22.000 130 21633.59 386.24 42702.76 88888.00 2024-05-09 02:31:23.000 130 21633.59 386.23 42702.77 88888.00 2024-05-09 02:31:24.000 130 21633.53 386.17 42702.80 88888.00 2024-05-09 02:31:25.000 130 21633.48 386.13 42702.79 47971.97 2024-05-09 02:31:26.000 130 21633.44 386.17 42702.78 88888.00 2024-05-09 02:31:27.000 130 21633.46 386.22 42702.79 88888.00 2024-05-09 02:31:28.000 130 21633.53 386.20 42702.83 88888.00 2024-05-09 02:31:29.000 130 21633.56 386.19 42702.87 88888.00 2024-05-09 02:31:30.000 130 21633.50 386.22 42702.86 47971.40 2024-05-09 02:31:31.000 130 21633.46 386.26 42702.82 88888.00 2024-05-09 02:31:32.000 130 21633.48 386.24 42702.81 88888.00 2024-05-09 02:31:33.000 130 21633.49 386.20 42702.83 88888.00 2024-05-09 02:31:34.000 130 21633.48 386.18 42702.89 88888.00 2024-05-09 02:31:35.000 130 21633.47 386.18 42702.93 47971.73 2024-05-09 02:31:36.000 130 21633.47 386.18 42702.90 88888.00 2024-05-09 02:31:37.000 130 21633.43 386.18 42702.86 88888.00 2024-05-09 02:31:38.000 130 21633.38 386.18 42702.82 88888.00 2024-05-09 02:31:39.000 130 21633.38 386.19 42702.81 88888.00 2024-05-09 02:31:40.000 130 21633.41 386.21 42702.80 47971.32 2024-05-09 02:31:41.000 130 21633.41 386.23 42702.80 88888.00 2024-05-09 02:31:42.000 130 21633.41 386.25 42702.80 88888.00 2024-05-09 02:31:43.000 130 21633.45 386.25 42702.79 88888.00 2024-05-09 02:31:44.000 130 21633.52 386.23 42702.80 88888.00 2024-05-09 02:31:45.000 130 21633.57 386.21 42702.84 47971.08 2024-05-09 02:31:46.000 130 21633.56 386.20 42702.89 88888.00 2024-05-09 02:31:47.000 130 21633.59 386.19 42702.95 88888.00 2024-05-09 02:31:48.000 130 21633.65 386.21 42702.95 88888.00 2024-05-09 02:31:49.000 130 21633.65 386.26 42702.89 88888.00 2024-05-09 02:31:50.000 130 21633.62 386.33 42702.86 47971.90 2024-05-09 02:31:51.000 130 21633.63 386.38 42702.90 88888.00 2024-05-09 02:31:52.000 130 21633.68 386.39 42702.94 88888.00 2024-05-09 02:31:53.000 130 21633.71 386.38 42702.91 88888.00 2024-05-09 02:31:54.000 130 21633.74 386.37 42702.86 88888.00 2024-05-09 02:31:55.000 130 21633.76 386.33 42702.84 47972.13 2024-05-09 02:31:56.000 130 21633.77 386.28 42702.82 88888.00 2024-05-09 02:31:57.000 130 21633.80 386.27 42702.81 88888.00 2024-05-09 02:31:58.000 130 21633.81 386.30 42702.81 88888.00 2024-05-09 02:31:59.000 130 21633.76 386.31 42702.83 88888.00 2024-05-09 02:32:00.000 130 21633.73 386.33 42702.88 47971.25 2024-05-09 02:32:01.000 130 21633.74 386.36 42702.91 88888.00 2024-05-09 02:32:02.000 130 21633.77 386.36 42702.93 88888.00 2024-05-09 02:32:03.000 130 21633.79 386.32 42702.95 88888.00 2024-05-09 02:32:04.000 130 21633.80 386.30 42702.95 88888.00 2024-05-09 02:32:05.000 130 21633.81 386.33 42702.95 47971.71 2024-05-09 02:32:06.000 130 21633.78 386.39 42702.94 88888.00 2024-05-09 02:32:07.000 130 21633.73 386.45 42702.94 88888.00 2024-05-09 02:32:08.000 130 21633.73 386.49 42703.00 88888.00 2024-05-09 02:32:09.000 130 21633.77 386.48 42703.04 88888.00 2024-05-09 02:32:10.000 130 21633.80 386.47 42703.02 47972.12 2024-05-09 02:32:11.000 130 21633.81 386.50 42703.02 88888.00 2024-05-09 02:32:12.000 130 21633.77 386.49 42703.00 88888.00 2024-05-09 02:32:13.000 130 21633.69 386.46 42702.96 88888.00 2024-05-09 02:32:14.000 130 21633.66 386.47 42702.94 88888.00 2024-05-09 02:32:15.000 130 21633.66 386.51 42702.96 47972.14 2024-05-09 02:32:16.000 130 21633.65 386.51 42702.97 88888.00 2024-05-09 02:32:17.000 130 21633.65 386.50 42703.00 88888.00 2024-05-09 02:32:18.000 130 21633.66 386.54 42703.05 88888.00 2024-05-09 02:32:19.000 130 21633.65 386.60 42703.09 88888.00 2024-05-09 02:32:20.000 130 21633.63 386.62 42703.09 47972.05 2024-05-09 02:32:21.000 130 21633.65 386.58 42703.07 88888.00 2024-05-09 02:32:22.000 130 21633.67 386.53 42703.06 88888.00 2024-05-09 02:32:23.000 130 21633.69 386.53 42703.05 88888.00 2024-05-09 02:32:24.000 130 21633.70 386.61 42703.05 88888.00 2024-05-09 02:32:25.000 130 21633.75 386.70 42703.07 47971.75 2024-05-09 02:32:26.000 130 21633.78 386.74 42703.07 88888.00 2024-05-09 02:32:27.000 130 21633.74 386.70 42703.07 88888.00 2024-05-09 02:32:28.000 130 21633.68 386.61 42703.05 88888.00 2024-05-09 02:32:29.000 130 21633.64 386.56 42703.06 88888.00 2024-05-09 02:32:30.000 130 21633.64 386.58 42703.08 47972.24 2024-05-09 02:32:31.000 130 21633.66 386.60 42703.06 88888.00 2024-05-09 02:32:32.000 130 21633.65 386.56 42703.03 88888.00 2024-05-09 02:32:33.000 130 21633.66 386.51 42703.02 88888.00 2024-05-09 02:32:34.000 130 21633.72 386.51 42703.03 88888.00 2024-05-09 02:32:35.000 130 21633.70 386.54 42703.02 47972.23 2024-05-09 02:32:36.000 130 21633.63 386.55 42703.00 88888.00 2024-05-09 02:32:37.000 130 21633.65 386.55 42702.98 88888.00 2024-05-09 02:32:38.000 130 21633.74 386.56 42702.98 88888.00 2024-05-09 02:32:39.000 130 21633.78 386.53 42702.98 88888.00 2024-05-09 02:32:40.000 130 21633.71 386.49 42702.98 47972.30 2024-05-09 02:32:41.000 130 21633.61 386.48 42702.98 88888.00 2024-05-09 02:32:42.000 130 21633.63 386.48 42703.02 88888.00 2024-05-09 02:32:43.000 130 21633.73 386.45 42703.06 88888.00 2024-05-09 02:32:44.000 130 21633.79 386.44 42703.04 88888.00 2024-05-09 02:32:45.000 130 21633.79 386.43 42702.98 47971.49 2024-05-09 02:32:46.000 130 21633.76 386.39 42702.93 88888.00 2024-05-09 02:32:47.000 130 21633.75 386.33 42702.89 88888.00 2024-05-09 02:32:48.000 130 21633.76 386.33 42702.86 88888.00 2024-05-09 02:32:49.000 130 21633.82 386.34 42702.86 88888.00 2024-05-09 02:32:50.000 130 21633.89 386.30 42702.84 47972.16 2024-05-09 02:32:51.000 130 21633.94 386.26 42702.82 88888.00 2024-05-09 02:32:52.000 130 21633.98 386.23 42702.80 88888.00 2024-05-09 02:32:53.000 130 21633.96 386.19 42702.79 88888.00 2024-05-09 02:32:54.000 130 21633.91 386.17 42702.78 88888.00 2024-05-09 02:32:55.000 130 21633.90 386.19 42702.79 47971.33 2024-05-09 02:32:56.000 130 21633.90 386.22 42702.79 88888.00 2024-05-09 02:32:57.000 130 21633.93 386.24 42702.74 88888.00 2024-05-09 02:32:58.000 130 21633.97 386.22 42702.71 88888.00 2024-05-09 02:32:59.000 130 21634.02 386.19 42702.70 88888.00 2024-05-09 02:33:00.000 130 21634.06 386.17 42702.71 47971.74 2024-05-09 02:33:01.000 130 21634.08 386.14 42702.74 88888.00 2024-05-09 02:33:02.000 130 21634.10 386.10 42702.75 88888.00 2024-05-09 02:33:03.000 130 21634.10 386.10 42702.71 88888.00 2024-05-09 02:33:04.000 130 21634.09 386.11 42702.68 88888.00 2024-05-09 02:33:05.000 130 21634.08 386.08 42702.67 47971.40 2024-05-09 02:33:06.000 130 21634.08 386.03 42702.65 88888.00 2024-05-09 02:33:07.000 130 21634.08 386.04 42702.61 88888.00 2024-05-09 02:33:08.000 130 21634.11 386.07 42702.62 88888.00 2024-05-09 02:33:09.000 130 21634.15 386.07 42702.69 88888.00 2024-05-09 02:33:10.000 130 21634.13 386.06 42702.73 47972.16 2024-05-09 02:33:11.000 130 21634.09 386.05 42702.71 88888.00 2024-05-09 02:33:12.000 130 21634.10 386.05 42702.64 88888.00 2024-05-09 02:33:13.000 130 21634.15 386.05 42702.61 88888.00 2024-05-09 02:33:14.000 130 21634.21 386.05 42702.57 88888.00 2024-05-09 02:33:15.000 130 21634.22 386.05 42702.52 47971.64 2024-05-09 02:33:16.000 130 21634.22 386.06 42702.50 88888.00 2024-05-09 02:33:17.000 130 21634.19 386.10 42702.49 88888.00 2024-05-09 02:33:18.000 130 21634.15 386.11 42702.50 88888.00 2024-05-09 02:33:19.000 130 21634.16 386.05 42702.49 88888.00 2024-05-09 02:33:20.000 130 21634.23 386.02 42702.48 47971.10 2024-05-09 02:33:21.000 130 21634.26 386.01 42702.49 88888.00 2024-05-09 02:33:22.000 130 21634.23 385.98 42702.50 88888.00 2024-05-09 02:33:23.000 130 21634.21 385.94 42702.49 88888.00 2024-05-09 02:33:24.000 130 21634.21 385.92 42702.49 88888.00 2024-05-09 02:33:25.000 130 21634.20 385.92 42702.47 47971.84 2024-05-09 02:33:26.000 130 21634.20 385.94 42702.44 88888.00 2024-05-09 02:33:27.000 130 21634.21 385.97 42702.43 88888.00 2024-05-09 02:33:28.000 130 21634.22 385.95 42702.41 88888.00 2024-05-09 02:33:29.000 130 21634.23 385.92 42702.41 88888.00 2024-05-09 02:33:30.000 130 21634.24 385.93 42702.44 47971.42 2024-05-09 02:33:31.000 130 21634.28 385.95 42702.46 88888.00 2024-05-09 02:33:32.000 130 21634.35 385.96 42702.44 88888.00 2024-05-09 02:33:33.000 130 21634.37 385.95 42702.41 88888.00 2024-05-09 02:33:34.000 130 21634.35 385.94 42702.41 88888.00 2024-05-09 02:33:35.000 130 21634.34 385.93 42702.41 47971.26 2024-05-09 02:33:36.000 130 21634.31 385.91 42702.40 88888.00 2024-05-09 02:33:37.000 130 21634.27 385.89 42702.39 88888.00 2024-05-09 02:33:38.000 130 21634.24 385.88 42702.38 88888.00 2024-05-09 02:33:39.000 130 21634.21 385.85 42702.39 88888.00 2024-05-09 02:33:40.000 130 21634.21 385.83 42702.44 47970.93 2024-05-09 02:33:41.000 130 21634.26 385.85 42702.50 88888.00 2024-05-09 02:33:42.000 130 21634.27 385.88 42702.50 88888.00 2024-05-09 02:33:43.000 130 21634.23 385.91 42702.47 88888.00 2024-05-09 02:33:44.000 130 21634.19 385.96 42702.48 88888.00 2024-05-09 02:33:45.000 130 21634.20 385.97 42702.50 47971.85 2024-05-09 02:33:46.000 130 21634.22 385.95 42702.48 88888.00 2024-05-09 02:33:47.000 130 21634.21 385.94 42702.46 88888.00 2024-05-09 02:33:48.000 130 21634.19 385.98 42702.42 88888.00 2024-05-09 02:33:49.000 130 21634.17 386.01 42702.38 88888.00 2024-05-09 02:33:50.000 130 21634.16 386.00 42702.34 47972.08 2024-05-09 02:33:51.000 130 21634.16 385.97 42702.34 88888.00 2024-05-09 02:33:52.000 130 21634.16 385.92 42702.34 88888.00 2024-05-09 02:33:53.000 130 21634.16 385.89 42702.34 88888.00 2024-05-09 02:33:54.000 130 21634.16 385.88 42702.34 88888.00 2024-05-09 02:33:55.000 130 21634.15 385.87 42702.34 47971.21 2024-05-09 02:33:56.000 130 21634.17 385.89 42702.34 88888.00 2024-05-09 02:33:57.000 130 21634.21 385.92 42702.33 88888.00 2024-05-09 02:33:58.000 130 21634.22 385.92 42702.30 88888.00 2024-05-09 02:33:59.000 130 21634.21 385.88 42702.30 88888.00 2024-05-09 02:34:00.000 130 21634.22 385.89 42702.33 47971.95 2024-05-09 02:34:01.000 130 21634.23 385.93 42702.37 88888.00 2024-05-09 02:34:02.000 130 21634.18 385.93 42702.39 88888.00 2024-05-09 02:34:03.000 130 21634.12 385.92 42702.41 88888.00 2024-05-09 02:34:04.000 130 21634.13 385.89 42702.41 88888.00 2024-05-09 02:34:05.000 130 21634.18 385.86 42702.40 47971.72 2024-05-09 02:34:06.000 130 21634.22 385.84 42702.38 88888.00 2024-05-09 02:34:07.000 130 21634.17 385.83 42702.36 88888.00 2024-05-09 02:34:08.000 130 21634.10 385.81 42702.36 88888.00 2024-05-09 02:34:09.000 130 21634.10 385.81 42702.38 88888.00 2024-05-09 02:34:10.000 130 21634.13 385.82 42702.38 47971.59 2024-05-09 02:34:11.000 130 21634.11 385.79 42702.36 88888.00 2024-05-09 02:34:12.000 130 21634.07 385.74 42702.36 88888.00 2024-05-09 02:34:13.000 130 21634.04 385.75 42702.38 88888.00 2024-05-09 02:34:14.000 130 21634.01 385.78 42702.39 88888.00 2024-05-09 02:34:15.000 130 21633.98 385.79 42702.38 99999.00 2024-05-09 02:34:16.000 130 21633.99 385.78 42702.37 99999.00 2024-05-09 02:34:17.000 130 21634.03 385.79 42702.36 99999.00 2024-05-09 02:34:18.000 130 21634.06 385.82 42702.41 99999.00 2024-05-09 02:34:19.000 130 21634.04 385.83 42702.48 99999.00 2024-05-09 02:34:20.000 130 21634.01 385.82 42702.48 47971.79 2024-05-09 02:34:21.000 130 21634.02 385.82 42702.44 88888.00 2024-05-09 02:34:22.000 130 21634.04 385.82 42702.40 88888.00 2024-05-09 02:34:23.000 130 21634.06 385.79 42702.38 88888.00 2024-05-09 02:34:24.000 130 21634.05 385.77 42702.37 88888.00 2024-05-09 02:34:25.000 130 21634.04 385.78 42702.34 47971.79 2024-05-09 02:34:26.000 130 21634.06 385.80 42702.35 88888.00 2024-05-09 02:34:27.000 130 21634.06 385.78 42702.40 88888.00 2024-05-09 02:34:28.000 130 21634.03 385.78 42702.44 88888.00 2024-05-09 02:34:29.000 130 21633.98 385.79 42702.42 88888.00 2024-05-09 02:34:30.000 130 21633.97 385.78 42702.41 47972.14 2024-05-09 02:34:31.000 130 21634.00 385.76 42702.41 88888.00 2024-05-09 02:34:32.000 130 21634.03 385.75 42702.43 88888.00 2024-05-09 02:34:33.000 130 21634.02 385.75 42702.41 88888.00 2024-05-09 02:34:34.000 130 21634.01 385.73 42702.40 88888.00 2024-05-09 02:34:35.000 130 21634.05 385.69 42702.40 47971.61 2024-05-09 02:34:36.000 130 21634.11 385.67 42702.41 88888.00 2024-05-09 02:34:37.000 130 21634.15 385.67 42702.41 88888.00 2024-05-09 02:34:38.000 130 21634.13 385.67 42702.40 88888.00 2024-05-09 02:34:39.000 130 21634.09 385.66 42702.40 88888.00 2024-05-09 02:34:40.000 130 21634.06 385.68 42702.41 47972.08 2024-05-09 02:34:41.000 130 21634.05 385.74 42702.43 88888.00 2024-05-09 02:34:42.000 130 21634.05 385.79 42702.40 88888.00 2024-05-09 02:34:43.000 130 21634.06 385.79 42702.38 88888.00 2024-05-09 02:34:44.000 130 21634.08 385.80 42702.40 88888.00 2024-05-09 02:34:45.000 130 21634.10 385.82 42702.46 47971.42 2024-05-09 02:34:46.000 130 21634.13 385.82 42702.51 88888.00 2024-05-09 02:34:47.000 130 21634.15 385.81 42702.51 88888.00 2024-05-09 02:34:48.000 130 21634.15 385.80 42702.49 88888.00 2024-05-09 02:34:49.000 130 21634.15 385.76 42702.50 88888.00 2024-05-09 02:34:50.000 130 21634.14 385.73 42702.51 47971.82 2024-05-09 02:34:51.000 130 21634.15 385.75 42702.48 88888.00 2024-05-09 02:34:52.000 130 21634.16 385.80 42702.44 88888.00 2024-05-09 02:34:53.000 130 21634.18 385.82 42702.43 88888.00 2024-05-09 02:34:54.000 130 21634.21 385.80 42702.43 88888.00 2024-05-09 02:34:55.000 130 21634.23 385.81 42702.43 47971.80 2024-05-09 02:34:56.000 130 21634.22 385.83 42702.43 88888.00 2024-05-09 02:34:57.000 130 21634.19 385.85 42702.46 88888.00 2024-05-09 02:34:58.000 130 21634.19 385.86 42702.50 88888.00 2024-05-09 02:34:59.000 130 21634.24 385.84 42702.52 88888.00 2024-05-09 02:35:00.000 130 21634.26 385.81 42702.53 47972.18 2024-05-09 02:35:01.000 130 21634.23 385.80 42702.52 88888.00 2024-05-09 02:35:02.000 130 21634.21 385.82 42702.52 88888.00 2024-05-09 02:35:03.000 130 21634.24 385.87 42702.54 88888.00 2024-05-09 02:35:04.000 130 21634.30 385.86 42702.53 88888.00 2024-05-09 02:35:05.000 130 21634.36 385.81 42702.49 47971.07 2024-05-09 02:35:06.000 130 21634.37 385.82 42702.49 88888.00 2024-05-09 02:35:07.000 130 21634.32 385.86 42702.50 88888.00 2024-05-09 02:35:08.000 130 21634.31 385.86 42702.48 88888.00 2024-05-09 02:35:09.000 130 21634.33 385.85 42702.48 88888.00 2024-05-09 02:35:10.000 130 21634.33 385.82 42702.50 47971.94 2024-05-09 02:35:11.000 130 21634.31 385.82 42702.48 88888.00 2024-05-09 02:35:12.000 130 21634.29 385.83 42702.43 88888.00 2024-05-09 02:35:13.000 130 21634.27 385.80 42702.39 88888.00 2024-05-09 02:35:14.000 130 21634.26 385.77 42702.38 88888.00 2024-05-09 02:35:15.000 130 21634.27 385.79 42702.38 47971.86 2024-05-09 02:35:16.000 130 21634.29 385.82 42702.38 88888.00 2024-05-09 02:35:17.000 130 21634.28 385.81 42702.36 88888.00 2024-05-09 02:35:18.000 130 21634.28 385.81 42702.35 88888.00 2024-05-09 02:35:19.000 130 21634.35 385.81 42702.36 88888.00 2024-05-09 02:35:20.000 130 21634.42 385.79 42702.40 47971.26 2024-05-09 02:35:21.000 130 21634.43 385.77 42702.44 88888.00 2024-05-09 02:35:22.000 130 21634.38 385.76 42702.40 88888.00 2024-05-09 02:35:23.000 130 21634.36 385.73 42702.36 88888.00 2024-05-09 02:35:24.000 130 21634.38 385.72 42702.36 88888.00 2024-05-09 02:35:25.000 130 21634.42 385.74 42702.38 47971.86 2024-05-09 02:35:26.000 130 21634.45 385.76 42702.38 88888.00 2024-05-09 02:35:27.000 130 21634.46 385.71 42702.37 88888.00 2024-05-09 02:35:28.000 130 21634.44 385.67 42702.35 88888.00 2024-05-09 02:35:29.000 130 21634.41 385.64 42702.34 88888.00 2024-05-09 02:35:30.000 130 21634.39 385.60 42702.34 47971.76 2024-05-09 02:35:31.000 130 21634.41 385.59 42702.37 88888.00 2024-05-09 02:35:32.000 130 21634.44 385.61 42702.43 88888.00 2024-05-09 02:35:33.000 130 21634.45 385.63 42702.49 88888.00 2024-05-09 02:35:34.000 130 21634.43 385.63 42702.46 88888.00 2024-05-09 02:35:35.000 130 21634.39 385.65 42702.38 47971.36 2024-05-09 02:35:36.000 130 21634.39 385.67 42702.36 88888.00 2024-05-09 02:35:37.000 130 21634.44 385.67 42702.35 88888.00 2024-05-09 02:35:38.000 130 21634.50 385.66 42702.33 88888.00 2024-05-09 02:35:39.000 130 21634.50 385.65 42702.32 88888.00 2024-05-09 02:35:40.000 130 21634.49 385.64 42702.32 47971.48 2024-05-09 02:35:41.000 130 21634.51 385.63 42702.32 88888.00 2024-05-09 02:35:42.000 130 21634.51 385.62 42702.34 88888.00 2024-05-09 02:35:43.000 130 21634.53 385.62 42702.33 88888.00 2024-05-09 02:35:44.000 130 21634.56 385.62 42702.31 88888.00 2024-05-09 02:35:45.000 130 21634.54 385.60 42702.29 47971.31 2024-05-09 02:35:46.000 130 21634.50 385.59 42702.27 88888.00 2024-05-09 02:35:47.000 130 21634.47 385.56 42702.27 88888.00 2024-05-09 02:35:48.000 130 21634.49 385.50 42702.30 88888.00 2024-05-09 02:35:49.000 130 21634.55 385.50 42702.34 88888.00 2024-05-09 02:35:50.000 130 21634.58 385.53 42702.37 47971.85 2024-05-09 02:35:51.000 130 21634.59 385.52 42702.34 88888.00 2024-05-09 02:35:52.000 130 21634.62 385.49 42702.27 88888.00 2024-05-09 02:35:53.000 130 21634.67 385.48 42702.23 88888.00 2024-05-09 02:35:54.000 130 21634.67 385.49 42702.21 88888.00 2024-05-09 02:35:55.000 130 21634.63 385.51 42702.23 47971.69 2024-05-09 02:35:56.000 130 21634.62 385.56 42702.26 88888.00 2024-05-09 02:35:57.000 130 21634.65 385.60 42702.25 88888.00 2024-05-09 02:35:58.000 130 21634.68 385.59 42702.26 88888.00 2024-05-09 02:35:59.000 130 21634.69 385.53 42702.27 88888.00 2024-05-09 02:36:00.000 130 21634.70 385.50 42702.23 47971.99 2024-05-09 02:36:01.000 130 21634.74 385.53 42702.15 88888.00 2024-05-09 02:36:02.000 130 21634.76 385.58 42702.09 88888.00 2024-05-09 02:36:03.000 130 21634.76 385.62 42702.07 88888.00 2024-05-09 02:36:04.000 130 21634.76 385.62 42702.11 88888.00 2024-05-09 02:36:05.000 130 21634.77 385.58 42702.14 47971.25 2024-05-09 02:36:06.000 130 21634.78 385.53 42702.12 88888.00 2024-05-09 02:36:07.000 130 21634.82 385.52 42702.10 88888.00 2024-05-09 02:36:08.000 130 21634.84 385.54 42702.11 88888.00 2024-05-09 02:36:09.000 130 21634.85 385.53 42702.12 88888.00 2024-05-09 02:36:10.000 130 21634.84 385.51 42702.14 47971.40 2024-05-09 02:36:11.000 130 21634.83 385.53 42702.14 88888.00 2024-05-09 02:36:12.000 130 21634.79 385.55 42702.12 88888.00 2024-05-09 02:36:13.000 130 21634.75 385.49 42702.11 88888.00 2024-05-09 02:36:14.000 130 21634.74 385.39 42702.07 88888.00 2024-05-09 02:36:15.000 130 21634.75 385.37 42702.04 47971.34 2024-05-09 02:36:16.000 130 21634.78 385.43 42702.03 88888.00 2024-05-09 02:36:17.000 130 21634.85 385.48 42702.01 88888.00 2024-05-09 02:36:18.000 130 21634.94 385.48 42701.98 88888.00 2024-05-09 02:36:19.000 130 21634.96 385.42 42701.96 88888.00 2024-05-09 02:36:20.000 130 21634.90 385.34 42701.94 47971.42 2024-05-09 02:36:21.000 130 21634.90 385.31 42701.98 88888.00 2024-05-09 02:36:22.000 130 21634.95 385.32 42702.00 88888.00 2024-05-09 02:36:23.000 130 21634.98 385.34 42701.98 88888.00 2024-05-09 02:36:24.000 130 21634.96 385.34 42702.00 88888.00 2024-05-09 02:36:25.000 130 21634.94 385.32 42702.04 47971.11 2024-05-09 02:36:26.000 130 21634.92 385.29 42702.07 88888.00 2024-05-09 02:36:27.000 130 21634.88 385.31 42702.06 88888.00 2024-05-09 02:36:28.000 130 21634.84 385.34 42702.04 88888.00 2024-05-09 02:36:29.000 130 21634.88 385.38 42702.01 88888.00 2024-05-09 02:36:30.000 130 21634.92 385.38 42701.99 47972.00 2024-05-09 02:36:31.000 130 21634.91 385.33 42701.98 88888.00 2024-05-09 02:36:32.000 130 21634.86 385.30 42702.01 88888.00 2024-05-09 02:36:33.000 130 21634.85 385.28 42702.04 88888.00 2024-05-09 02:36:34.000 130 21634.90 385.28 42702.04 88888.00 2024-05-09 02:36:35.000 130 21634.94 385.29 42702.02 47971.77 2024-05-09 02:36:36.000 130 21634.94 385.30 42701.96 88888.00 2024-05-09 02:36:37.000 130 21634.94 385.29 42701.93 88888.00 2024-05-09 02:36:38.000 130 21634.92 385.27 42701.92 88888.00 2024-05-09 02:36:39.000 130 21634.88 385.25 42701.88 88888.00 2024-05-09 02:36:40.000 130 21634.84 385.24 42701.85 47971.10 2024-05-09 02:36:41.000 130 21634.80 385.25 42701.85 88888.00 2024-05-09 02:36:42.000 130 21634.79 385.27 42701.86 88888.00 2024-05-09 02:36:43.000 130 21634.81 385.23 42701.88 88888.00 2024-05-09 02:36:44.000 130 21634.83 385.18 42701.90 88888.00 2024-05-09 02:36:45.000 130 21634.84 385.15 42701.89 47971.63 2024-05-09 02:36:46.000 130 21634.86 385.15 42701.88 88888.00 2024-05-09 02:36:47.000 130 21634.90 385.11 42701.89 88888.00 2024-05-09 02:36:48.000 130 21634.92 385.07 42701.89 88888.00 2024-05-09 02:36:49.000 130 21634.89 385.08 42701.87 88888.00 2024-05-09 02:36:50.000 130 21634.87 385.12 42701.85 47971.66 2024-05-09 02:36:51.000 130 21634.88 385.15 42701.83 88888.00 2024-05-09 02:36:52.000 130 21634.92 385.15 42701.83 88888.00 2024-05-09 02:36:53.000 130 21634.94 385.13 42701.82 88888.00 2024-05-09 02:36:54.000 130 21634.89 385.12 42701.82 88888.00 2024-05-09 02:36:55.000 130 21634.84 385.11 42701.83 47970.82 2024-05-09 02:36:56.000 130 21634.83 385.06 42701.82 88888.00 2024-05-09 02:36:57.000 130 21634.84 385.03 42701.81 88888.00 2024-05-09 02:36:58.000 130 21634.84 385.02 42701.81 88888.00 2024-05-09 02:36:59.000 130 21634.85 385.02 42701.82 88888.00 2024-05-09 02:37:00.000 130 21634.87 385.04 42701.83 47971.30 2024-05-09 02:37:01.000 130 21634.88 385.01 42701.82 88888.00 2024-05-09 02:37:02.000 130 21634.85 384.95 42701.79 88888.00 2024-05-09 02:37:03.000 130 21634.84 384.95 42701.79 88888.00 2024-05-09 02:37:04.000 130 21634.84 385.01 42701.82 88888.00 2024-05-09 02:37:05.000 130 21634.83 385.06 42701.81 47971.84 2024-05-09 02:37:06.000 130 21634.81 385.05 42701.77 88888.00 2024-05-09 02:37:07.000 130 21634.80 384.99 42701.73 88888.00 2024-05-09 02:37:08.000 130 21634.81 384.92 42701.70 88888.00 2024-05-09 02:37:09.000 130 21634.78 384.88 42701.69 88888.00 2024-05-09 02:37:10.000 130 21634.77 384.89 42701.66 47971.46 2024-05-09 02:37:11.000 130 21634.83 384.93 42701.68 88888.00 2024-05-09 02:37:12.000 130 21634.87 384.96 42701.70 88888.00 2024-05-09 02:37:13.000 130 21634.85 384.93 42701.68 88888.00 2024-05-09 02:37:14.000 130 21634.81 384.88 42701.67 88888.00 2024-05-09 02:37:15.000 130 21634.81 384.88 42701.69 47971.68 2024-05-09 02:37:16.000 130 21634.85 384.89 42701.70 88888.00 2024-05-09 02:37:17.000 130 21634.92 384.88 42701.68 88888.00 2024-05-09 02:37:18.000 130 21634.97 384.87 42701.66 88888.00 2024-05-09 02:37:19.000 130 21634.96 384.85 42701.66 88888.00 2024-05-09 02:37:20.000 130 21634.94 384.82 42701.64 47971.68 2024-05-09 02:37:21.000 130 21634.94 384.78 42701.63 88888.00 2024-05-09 02:37:22.000 130 21634.94 384.77 42701.68 88888.00 2024-05-09 02:37:23.000 130 21634.90 384.78 42701.73 88888.00 2024-05-09 02:37:24.000 130 21634.87 384.79 42701.75 88888.00 2024-05-09 02:37:25.000 130 21634.88 384.81 42701.77 47970.86 2024-05-09 02:37:26.000 130 21634.88 384.82 42701.78 88888.00 2024-05-09 02:37:27.000 130 21634.85 384.83 42701.76 88888.00 2024-05-09 02:37:28.000 130 21634.85 384.83 42701.73 88888.00 2024-05-09 02:37:29.000 130 21634.88 384.83 42701.74 88888.00 2024-05-09 02:37:30.000 130 21634.90 384.82 42701.78 47970.69 2024-05-09 02:37:31.000 130 21634.88 384.86 42701.79 88888.00 2024-05-09 02:37:32.000 130 21634.88 384.87 42701.80 88888.00 2024-05-09 02:37:33.000 130 21634.88 384.84 42701.78 88888.00 2024-05-09 02:37:34.000 130 21634.88 384.82 42701.74 88888.00 2024-05-09 02:37:35.000 130 21634.88 384.81 42701.76 47970.86 2024-05-09 02:37:36.000 130 21634.89 384.79 42701.79 88888.00 2024-05-09 02:37:37.000 130 21634.90 384.80 42701.76 88888.00 2024-05-09 02:37:38.000 130 21634.90 384.80 42701.71 88888.00 2024-05-09 02:37:39.000 130 21634.90 384.77 42701.71 88888.00 2024-05-09 02:37:40.000 130 21634.88 384.77 42701.74 47971.58 2024-05-09 02:37:41.000 130 21634.86 384.81 42701.75 88888.00 2024-05-09 02:37:42.000 130 21634.87 384.85 42701.74 88888.00 2024-05-09 02:37:43.000 130 21634.87 384.87 42701.71 88888.00 2024-05-09 02:37:44.000 130 21634.86 384.89 42701.71 88888.00 2024-05-09 02:37:45.000 130 21634.85 384.89 42701.75 47970.90 2024-05-09 02:37:46.000 130 21634.82 384.88 42701.76 88888.00 2024-05-09 02:37:47.000 130 21634.81 384.86 42701.76 88888.00 2024-05-09 02:37:48.000 130 21634.84 384.84 42701.75 88888.00 2024-05-09 02:37:49.000 130 21634.88 384.84 42701.74 88888.00 2024-05-09 02:37:50.000 130 21634.89 384.85 42701.72 47971.74 2024-05-09 02:37:51.000 130 21634.90 384.87 42701.73 88888.00 2024-05-09 02:37:52.000 130 21634.92 384.90 42701.79 88888.00 2024-05-09 02:37:53.000 130 21634.92 384.94 42701.85 88888.00 2024-05-09 02:37:54.000 130 21634.90 384.94 42701.86 88888.00 2024-05-09 02:37:55.000 130 21634.88 384.90 42701.82 47970.94 2024-05-09 02:37:56.000 130 21634.83 384.86 42701.79 88888.00 2024-05-09 02:37:57.000 130 21634.78 384.83 42701.79 88888.00 2024-05-09 02:37:58.000 130 21634.78 384.81 42701.80 88888.00 2024-05-09 02:37:59.000 130 21634.78 384.81 42701.82 88888.00 2024-05-09 02:38:00.000 130 21634.80 384.79 42701.85 47971.70 2024-05-09 02:38:01.000 130 21634.82 384.78 42701.84 88888.00 2024-05-09 02:38:02.000 130 21634.81 384.81 42701.80 88888.00 2024-05-09 02:38:03.000 130 21634.79 384.85 42701.79 88888.00 2024-05-09 02:38:04.000 130 21634.78 384.88 42701.83 88888.00 2024-05-09 02:38:05.000 130 21634.80 384.88 42701.85 47971.74 2024-05-09 02:38:06.000 130 21634.80 384.85 42701.83 88888.00 2024-05-09 02:38:07.000 130 21634.74 384.82 42701.82 88888.00 2024-05-09 02:38:08.000 130 21634.67 384.80 42701.83 88888.00 2024-05-09 02:38:09.000 130 21634.65 384.80 42701.83 88888.00 2024-05-09 02:38:10.000 130 21634.68 384.77 42701.81 47970.78 2024-05-09 02:38:11.000 130 21634.71 384.73 42701.79 88888.00 2024-05-09 02:38:12.000 130 21634.73 384.75 42701.77 88888.00 2024-05-09 02:38:13.000 130 21634.72 384.81 42701.78 88888.00 2024-05-09 02:38:14.000 130 21634.73 384.83 42701.80 88888.00 2024-05-09 02:38:15.000 130 21634.78 384.81 42701.79 47970.79 2024-05-09 02:38:16.000 130 21634.77 384.78 42701.77 88888.00 2024-05-09 02:38:17.000 130 21634.73 384.76 42701.79 88888.00 2024-05-09 02:38:18.000 130 21634.76 384.74 42701.84 88888.00 2024-05-09 02:38:19.000 130 21634.82 384.71 42701.86 88888.00 2024-05-09 02:38:20.000 130 21634.85 384.70 42701.86 47971.78 2024-05-09 02:38:21.000 130 21634.83 384.68 42701.88 88888.00 2024-05-09 02:38:22.000 130 21634.82 384.66 42701.88 88888.00 2024-05-09 02:38:23.000 130 21634.85 384.67 42701.84 88888.00 2024-05-09 02:38:24.000 130 21634.88 384.72 42701.78 88888.00 2024-05-09 02:38:25.000 130 21634.89 384.73 42701.75 47971.07 2024-05-09 02:38:26.000 130 21634.93 384.70 42701.79 88888.00 2024-05-09 02:38:27.000 130 21634.97 384.70 42701.82 88888.00 2024-05-09 02:38:28.000 130 21634.96 384.72 42701.82 88888.00 2024-05-09 02:38:29.000 130 21634.94 384.72 42701.82 88888.00 2024-05-09 02:38:30.000 130 21634.97 384.71 42701.82 47971.07 2024-05-09 02:38:31.000 130 21634.99 384.69 42701.83 88888.00 2024-05-09 02:38:32.000 130 21634.94 384.68 42701.82 88888.00 2024-05-09 02:38:33.000 130 21634.90 384.67 42701.81 88888.00 2024-05-09 02:38:34.000 130 21634.90 384.66 42701.80 88888.00 2024-05-09 02:38:35.000 130 21634.91 384.67 42701.78 47971.86 2024-05-09 02:38:36.000 130 21634.92 384.69 42701.73 88888.00 2024-05-09 02:38:37.000 130 21634.95 384.74 42701.71 88888.00 2024-05-09 02:38:38.000 130 21634.97 384.83 42701.76 88888.00 2024-05-09 02:38:39.000 130 21634.98 384.88 42701.81 88888.00 2024-05-09 02:38:40.000 130 21634.99 384.88 42701.82 47971.19 2024-05-09 02:38:41.000 130 21635.00 384.88 42701.82 88888.00 2024-05-09 02:38:42.000 130 21635.03 384.87 42701.80 88888.00 2024-05-09 02:38:43.000 130 21635.08 384.85 42701.80 88888.00 2024-05-09 02:38:44.000 130 21635.12 384.84 42701.82 88888.00 2024-05-09 02:38:45.000 130 21635.12 384.82 42701.86 47971.13 2024-05-09 02:38:46.000 130 21635.11 384.79 42701.91 88888.00 2024-05-09 02:38:47.000 130 21635.06 384.77 42701.93 88888.00 2024-05-09 02:38:48.000 130 21635.01 384.76 42701.90 88888.00 2024-05-09 02:38:49.000 130 21634.97 384.80 42701.90 88888.00 2024-05-09 02:38:50.000 130 21634.96 384.84 42701.93 47971.78 2024-05-09 02:38:51.000 130 21634.97 384.84 42701.89 88888.00 2024-05-09 02:38:52.000 130 21634.98 384.80 42701.81 88888.00 2024-05-09 02:38:53.000 130 21634.96 384.79 42701.73 88888.00 2024-05-09 02:38:54.000 130 21634.91 384.81 42701.73 88888.00 2024-05-09 02:38:55.000 130 21634.88 384.83 42701.71 47971.63 2024-05-09 02:38:56.000 130 21634.87 384.84 42701.69 88888.00 2024-05-09 02:38:57.000 130 21634.84 384.81 42701.68 88888.00 2024-05-09 02:38:58.000 130 21634.77 384.73 42701.66 88888.00 2024-05-09 02:38:59.000 130 21634.71 384.64 42701.67 88888.00 2024-05-09 02:39:00.000 130 21634.71 384.56 42701.69 47971.22 2024-05-09 02:39:01.000 130 21634.74 384.52 42701.72 88888.00 2024-05-09 02:39:02.000 130 21634.77 384.52 42701.76 88888.00 2024-05-09 02:39:03.000 130 21634.79 384.50 42701.79 88888.00 2024-05-09 02:39:04.000 130 21634.79 384.46 42701.78 88888.00 2024-05-09 02:39:05.000 130 21634.77 384.44 42701.75 47970.70 2024-05-09 02:39:06.000 130 21634.75 384.47 42701.72 88888.00 2024-05-09 02:39:07.000 130 21634.78 384.51 42701.71 88888.00 2024-05-09 02:39:08.000 130 21634.85 384.48 42701.70 88888.00 2024-05-09 02:39:09.000 130 21634.90 384.40 42701.66 88888.00 2024-05-09 02:39:10.000 130 21634.88 384.32 42701.62 47971.67 2024-05-09 02:39:11.000 130 21634.83 384.27 42701.60 88888.00 2024-05-09 02:39:12.000 130 21634.82 384.24 42701.59 88888.00 2024-05-09 02:39:13.000 130 21634.91 384.22 42701.59 88888.00 2024-05-09 02:39:14.000 130 21634.98 384.21 42701.60 88888.00 2024-05-09 02:39:15.000 130 21634.98 384.22 42701.59 47971.16 2024-05-09 02:39:16.000 130 21634.97 384.21 42701.56 88888.00 2024-05-09 02:39:17.000 130 21635.00 384.17 42701.52 88888.00 2024-05-09 02:39:18.000 130 21635.03 384.16 42701.49 88888.00 2024-05-09 02:39:19.000 130 21635.05 384.19 42701.48 88888.00 2024-05-09 02:39:20.000 130 21635.10 384.18 42701.49 47971.61 2024-05-09 02:39:21.000 130 21635.15 384.13 42701.50 88888.00 2024-05-09 02:39:22.000 130 21635.19 384.09 42701.50 88888.00 2024-05-09 02:39:23.000 130 21635.26 384.09 42701.48 88888.00 2024-05-09 02:39:24.000 130 21635.31 384.12 42701.45 88888.00 2024-05-09 02:39:25.000 130 21635.28 384.15 42701.41 47971.72 2024-05-09 02:39:26.000 130 21635.26 384.19 42701.41 88888.00 2024-05-09 02:39:27.000 130 21635.31 384.24 42701.44 88888.00 2024-05-09 02:39:28.000 130 21635.38 384.26 42701.46 88888.00 2024-05-09 02:39:29.000 130 21635.38 384.25 42701.46 88888.00 2024-05-09 02:39:30.000 130 21635.33 384.22 42701.46 47971.67 2024-05-09 02:39:31.000 130 21635.25 384.24 42701.49 88888.00 2024-05-09 02:39:32.000 130 21635.24 384.30 42701.52 88888.00 2024-05-09 02:39:33.000 130 21635.28 384.35 42701.50 88888.00 2024-05-09 02:39:34.000 130 21635.30 384.35 42701.49 88888.00 2024-05-09 02:39:35.000 130 21635.27 384.33 42701.50 47971.66 2024-05-09 02:39:36.000 130 21635.25 384.30 42701.50 88888.00 2024-05-09 02:39:37.000 130 21635.26 384.29 42701.46 88888.00 2024-05-09 02:39:38.000 130 21635.26 384.29 42701.44 88888.00 2024-05-09 02:39:39.000 130 21635.24 384.32 42701.44 88888.00 2024-05-09 02:39:40.000 130 21635.21 384.36 42701.46 47971.13 2024-05-09 02:39:41.000 130 21635.17 384.35 42701.49 88888.00 2024-05-09 02:39:42.000 130 21635.16 384.28 42701.49 88888.00 2024-05-09 02:39:43.000 130 21635.15 384.20 42701.44 88888.00 2024-05-09 02:39:44.000 130 21635.13 384.18 42701.41 88888.00 2024-05-09 02:39:45.000 130 21635.13 384.20 42701.43 99999.00 2024-05-09 02:39:46.000 130 21635.15 384.23 42701.47 99999.00 2024-05-09 02:39:47.000 130 21635.15 384.24 42701.50 99999.00 2024-05-09 02:39:48.000 130 21635.10 384.25 42701.50 99999.00 2024-05-09 02:39:49.000 130 21635.08 384.24 42701.50 99999.00 2024-05-09 02:39:50.000 130 21635.12 384.21 42701.51 47971.72 2024-05-09 02:39:51.000 130 21635.16 384.16 42701.50 88888.00 2024-05-09 02:39:52.000 130 21635.16 384.09 42701.49 88888.00 2024-05-09 02:39:53.000 130 21635.13 384.05 42701.48 88888.00 2024-05-09 02:39:54.000 130 21635.13 384.06 42701.46 88888.00 2024-05-09 02:39:55.000 130 21635.17 384.09 42701.47 47970.94 2024-05-09 02:39:56.000 130 21635.18 384.13 42701.48 88888.00 2024-05-09 02:39:57.000 130 21635.16 384.16 42701.47 88888.00 2024-05-09 02:39:58.000 130 21635.19 384.15 42701.46 88888.00 2024-05-09 02:39:59.000 130 21635.24 384.13 42701.44 88888.00 2024-05-09 02:40:00.000 130 21635.27 384.12 42701.41 47971.62 2024-05-09 02:40:01.000 130 21635.27 384.15 42701.39 88888.00 2024-05-09 02:40:02.000 130 21635.31 384.18 42701.38 88888.00 2024-05-09 02:40:03.000 130 21635.32 384.22 42701.40 88888.00 2024-05-09 02:40:04.000 130 21635.27 384.28 42701.45 88888.00 2024-05-09 02:40:05.000 130 21635.22 384.33 42701.48 47972.03 2024-05-09 02:40:06.000 130 21635.21 384.33 42701.50 88888.00 2024-05-09 02:40:07.000 130 21635.22 384.29 42701.50 88888.00 2024-05-09 02:40:08.000 130 21635.23 384.25 42701.48 88888.00 2024-05-09 02:40:09.000 130 21635.23 384.25 42701.46 88888.00 2024-05-09 02:40:10.000 130 21635.21 384.25 42701.48 47971.63 2024-05-09 02:40:11.000 130 21635.18 384.25 42701.54 88888.00 2024-05-09 02:40:12.000 130 21635.14 384.27 42701.56 88888.00 2024-05-09 02:40:13.000 130 21635.08 384.29 42701.54 88888.00 2024-05-09 02:40:14.000 130 21635.09 384.29 42701.54 88888.00 2024-05-09 02:40:15.000 130 21635.10 384.26 42701.55 47971.45 2024-05-09 02:40:16.000 130 21635.09 384.22 42701.54 88888.00 2024-05-09 02:40:17.000 130 21635.07 384.16 42701.52 88888.00 2024-05-09 02:40:18.000 130 21635.04 384.08 42701.52 88888.00 2024-05-09 02:40:19.000 130 21635.03 384.04 42701.52 88888.00 2024-05-09 02:40:20.000 130 21635.06 384.03 42701.54 47971.25 2024-05-09 02:40:21.000 130 21635.08 384.07 42701.60 88888.00 2024-05-09 02:40:22.000 130 21635.08 384.14 42701.65 88888.00 2024-05-09 02:40:23.000 130 21635.08 384.15 42701.63 88888.00 2024-05-09 02:40:24.000 130 21635.05 384.09 42701.56 88888.00 2024-05-09 02:40:25.000 130 21635.02 384.04 42701.50 99999.00 2024-05-09 02:40:26.000 130 21635.01 384.04 42701.49 99999.00 2024-05-09 02:40:27.000 130 21635.00 384.03 42701.50 99999.00 2024-05-09 02:40:28.000 130 21635.00 384.04 42701.50 99999.00 2024-05-09 02:40:29.000 130 21635.00 384.05 42701.47 99999.00 2024-05-09 02:40:30.000 130 21635.01 384.05 42701.43 47970.94 2024-05-09 02:40:31.000 130 21635.02 384.03 42701.45 88888.00 2024-05-09 02:40:32.000 130 21635.02 383.98 42701.48 88888.00 2024-05-09 02:40:33.000 130 21635.02 383.92 42701.49 88888.00 2024-05-09 02:40:34.000 130 21635.03 383.86 42701.48 88888.00 2024-05-09 02:40:35.000 130 21635.06 383.83 42701.44 47971.58 2024-05-09 02:40:36.000 130 21635.10 383.86 42701.43 88888.00 2024-05-09 02:40:37.000 130 21635.11 383.89 42701.46 88888.00 2024-05-09 02:40:38.000 130 21635.07 383.90 42701.52 88888.00 2024-05-09 02:40:39.000 130 21635.02 383.86 42701.55 88888.00 2024-05-09 02:40:40.000 130 21635.00 383.78 42701.52 47970.68 2024-05-09 02:40:41.000 130 21635.00 383.73 42701.46 88888.00 2024-05-09 02:40:42.000 130 21635.02 383.74 42701.45 88888.00 2024-05-09 02:40:43.000 130 21635.05 383.76 42701.45 88888.00 2024-05-09 02:40:44.000 130 21635.07 383.72 42701.43 88888.00 2024-05-09 02:40:45.000 130 21635.06 383.68 42701.41 47971.34 2024-05-09 02:40:46.000 130 21635.04 383.67 42701.43 88888.00 2024-05-09 02:40:47.000 130 21635.04 383.66 42701.44 88888.00 2024-05-09 02:40:48.000 130 21635.08 383.65 42701.39 88888.00 2024-05-09 02:40:49.000 130 21635.12 383.64 42701.34 88888.00 2024-05-09 02:40:50.000 130 21635.15 383.65 42701.33 47970.94 2024-05-09 02:40:51.000 130 21635.16 383.70 42701.34 88888.00 2024-05-09 02:40:52.000 130 21635.19 383.75 42701.35 88888.00 2024-05-09 02:40:53.000 130 21635.21 383.78 42701.35 88888.00 2024-05-09 02:40:54.000 130 21635.20 383.77 42701.35 88888.00 2024-05-09 02:40:55.000 130 21635.19 383.77 42701.36 47970.92 2024-05-09 02:40:56.000 130 21635.23 383.77 42701.37 88888.00 2024-05-09 02:40:57.000 130 21635.27 383.73 42701.37 88888.00 2024-05-09 02:40:58.000 130 21635.26 383.68 42701.36 88888.00 2024-05-09 02:40:59.000 130 21635.23 383.65 42701.38 88888.00 2024-05-09 02:41:00.000 130 21635.23 383.63 42701.40 47971.65 2024-05-09 02:41:01.000 130 21635.26 383.61 42701.41 88888.00 2024-05-09 02:41:02.000 130 21635.26 383.58 42701.38 88888.00 2024-05-09 02:41:03.000 130 21635.24 383.60 42701.33 88888.00 2024-05-09 02:41:04.000 130 21635.26 383.60 42701.33 88888.00 2024-05-09 02:41:05.000 130 21635.29 383.57 42701.36 47971.03 2024-05-09 02:41:06.000 130 21635.27 383.60 42701.38 88888.00 2024-05-09 02:41:07.000 130 21635.24 383.65 42701.37 88888.00 2024-05-09 02:41:08.000 130 21635.25 383.68 42701.34 88888.00 2024-05-09 02:41:09.000 130 21635.32 383.71 42701.33 88888.00 2024-05-09 02:41:10.000 130 21635.35 383.75 42701.34 47971.10 2024-05-09 02:41:11.000 130 21635.31 383.78 42701.35 88888.00 2024-05-09 02:41:12.000 130 21635.31 383.79 42701.35 88888.00 2024-05-09 02:41:13.000 130 21635.37 383.80 42701.34 88888.00 2024-05-09 02:41:14.000 130 21635.41 383.84 42701.34 88888.00 2024-05-09 02:41:15.000 130 21635.41 383.88 42701.36 47971.61 2024-05-09 02:41:16.000 130 21635.42 383.86 42701.36 88888.00 2024-05-09 02:41:17.000 130 21635.43 383.86 42701.37 88888.00 2024-05-09 02:41:18.000 130 21635.44 383.91 42701.38 88888.00 2024-05-09 02:41:19.000 130 21635.44 383.94 42701.40 88888.00 2024-05-09 02:41:20.000 130 21635.45 383.91 42701.41 47971.19 2024-05-09 02:41:21.000 130 21635.43 383.89 42701.42 88888.00 2024-05-09 02:41:22.000 130 21635.38 383.89 42701.42 88888.00 2024-05-09 02:41:23.000 130 21635.34 383.92 42701.43 88888.00 2024-05-09 02:41:24.000 130 21635.34 383.96 42701.44 88888.00 2024-05-09 02:41:25.000 130 21635.37 383.98 42701.47 47971.56 2024-05-09 02:41:26.000 130 21635.36 384.01 42701.50 88888.00 2024-05-09 02:41:27.000 130 21635.34 384.04 42701.51 88888.00 2024-05-09 02:41:28.000 130 21635.34 384.08 42701.57 88888.00 2024-05-09 02:41:29.000 130 21635.32 384.11 42701.66 88888.00 2024-05-09 02:41:30.000 130 21635.28 384.11 42701.70 47971.63 2024-05-09 02:41:31.000 130 21635.26 384.10 42701.69 88888.00 2024-05-09 02:41:32.000 130 21635.18 384.14 42701.67 88888.00 2024-05-09 02:41:33.000 130 21635.09 384.19 42701.68 88888.00 2024-05-09 02:41:34.000 130 21635.08 384.21 42701.70 88888.00 2024-05-09 02:41:35.000 130 21635.07 384.17 42701.69 47971.59 2024-05-09 02:41:36.000 130 21635.04 384.14 42701.68 88888.00 2024-05-09 02:41:37.000 130 21635.05 384.16 42701.72 88888.00 2024-05-09 02:41:38.000 130 21635.07 384.17 42701.77 88888.00 2024-05-09 02:41:39.000 130 21635.03 384.14 42701.73 88888.00 2024-05-09 02:41:40.000 130 21634.96 384.12 42701.68 47971.09 2024-05-09 02:41:41.000 130 21634.96 384.12 42701.65 88888.00 2024-05-09 02:41:42.000 130 21635.01 384.09 42701.65 88888.00 2024-05-09 02:41:43.000 130 21635.04 384.05 42701.68 88888.00 2024-05-09 02:41:44.000 130 21635.05 384.01 42701.70 88888.00 2024-05-09 02:41:45.000 130 21635.04 383.98 42701.69 47970.87 2024-05-09 02:41:46.000 130 21634.98 383.98 42701.66 88888.00 2024-05-09 02:41:47.000 130 21634.92 384.03 42701.65 88888.00 2024-05-09 02:41:48.000 130 21634.88 384.10 42701.68 88888.00 2024-05-09 02:41:49.000 130 21634.86 384.08 42701.69 88888.00 2024-05-09 02:41:50.000 130 21634.89 383.99 42701.65 47971.76 2024-05-09 02:41:51.000 130 21634.95 383.90 42701.64 88888.00 2024-05-09 02:41:52.000 130 21635.00 383.87 42701.66 88888.00 2024-05-09 02:41:53.000 130 21635.03 383.84 42701.68 88888.00 2024-05-09 02:41:54.000 130 21635.04 383.79 42701.69 88888.00 2024-05-09 02:41:55.000 130 21635.06 383.77 42701.68 47971.40 2024-05-09 02:41:56.000 130 21635.03 383.79 42701.65 88888.00 2024-05-09 02:41:57.000 130 21635.02 383.77 42701.60 88888.00 2024-05-09 02:41:58.000 130 21635.06 383.69 42701.57 88888.00 2024-05-09 02:41:59.000 130 21635.12 383.64 42701.56 88888.00 2024-05-09 02:42:00.000 130 21635.12 383.64 42701.54 47971.58 2024-05-09 02:42:01.000 130 21635.12 383.62 42701.53 88888.00 2024-05-09 02:42:02.000 130 21635.18 383.56 42701.51 88888.00 2024-05-09 02:42:03.000 130 21635.25 383.53 42701.48 88888.00 2024-05-09 02:42:04.000 130 21635.27 383.50 42701.45 88888.00 2024-05-09 02:42:05.000 130 21635.25 383.50 42701.48 47971.16 2024-05-09 02:42:06.000 130 21635.21 383.52 42701.54 88888.00 2024-05-09 02:42:07.000 130 21635.18 383.55 42701.57 88888.00 2024-05-09 02:42:08.000 130 21635.18 383.56 42701.58 88888.00 2024-05-09 02:42:09.000 130 21635.22 383.56 42701.59 88888.00 2024-05-09 02:42:10.000 130 21635.26 383.59 42701.57 47970.86 2024-05-09 02:42:11.000 130 21635.26 383.58 42701.49 88888.00 2024-05-09 02:42:12.000 130 21635.22 383.52 42701.41 88888.00 2024-05-09 02:42:13.000 130 21635.22 383.47 42701.44 88888.00 2024-05-09 02:42:14.000 130 21635.24 383.46 42701.48 88888.00 2024-05-09 02:42:15.000 130 21635.24 383.48 42701.47 47970.90 2024-05-09 02:42:16.000 130 21635.22 383.49 42701.45 88888.00 2024-05-09 02:42:17.000 130 21635.19 383.47 42701.41 88888.00 2024-05-09 02:42:18.000 130 21635.19 383.45 42701.36 88888.00 2024-05-09 02:42:19.000 130 21635.21 383.47 42701.36 88888.00 2024-05-09 02:42:20.000 130 21635.20 383.50 42701.38 47971.01 2024-05-09 02:42:21.000 130 21635.23 383.50 42701.40 88888.00 2024-05-09 02:42:22.000 130 21635.29 383.46 42701.37 88888.00 2024-05-09 02:42:23.000 130 21635.32 383.42 42701.34 88888.00 2024-05-09 02:42:24.000 130 21635.29 383.42 42701.34 88888.00 2024-05-09 02:42:25.000 130 21635.27 383.46 42701.38 47971.20 2024-05-09 02:42:26.000 130 21635.28 383.47 42701.46 88888.00 2024-05-09 02:42:27.000 130 21635.31 383.43 42701.54 88888.00 2024-05-09 02:42:28.000 130 21635.31 383.40 42701.59 88888.00 2024-05-09 02:42:29.000 130 21635.25 383.43 42701.56 88888.00 2024-05-09 02:42:30.000 130 21635.19 383.43 42701.48 47970.90 2024-05-09 02:42:31.000 130 21635.18 383.40 42701.41 88888.00 2024-05-09 02:42:32.000 130 21635.17 383.38 42701.40 88888.00 2024-05-09 02:42:33.000 130 21635.21 383.40 42701.44 88888.00 2024-05-09 02:42:34.000 130 21635.25 383.42 42701.46 88888.00 2024-05-09 02:42:35.000 130 21635.25 383.39 42701.45 47970.98 2024-05-09 02:42:36.000 130 21635.22 383.34 42701.45 88888.00 2024-05-09 02:42:37.000 130 21635.21 383.32 42701.46 88888.00 2024-05-09 02:42:38.000 130 21635.23 383.35 42701.46 88888.00 2024-05-09 02:42:39.000 130 21635.27 383.38 42701.43 88888.00 2024-05-09 02:42:40.000 130 21635.31 383.41 42701.39 47970.87 2024-05-09 02:42:41.000 130 21635.31 383.42 42701.38 88888.00 2024-05-09 02:42:42.000 130 21635.29 383.42 42701.40 88888.00 2024-05-09 02:42:43.000 130 21635.29 383.43 42701.45 88888.00 2024-05-09 02:42:44.000 130 21635.31 383.46 42701.47 88888.00 2024-05-09 02:42:45.000 130 21635.33 383.50 42701.46 47971.01 2024-05-09 02:42:46.000 130 21635.37 383.52 42701.49 88888.00 2024-05-09 02:42:47.000 130 21635.43 383.49 42701.54 88888.00 2024-05-09 02:42:48.000 130 21635.47 383.46 42701.57 88888.00 2024-05-09 02:42:49.000 130 21635.46 383.43 42701.53 88888.00 2024-05-09 02:42:50.000 130 21635.45 383.44 42701.45 47971.88 2024-05-09 02:42:51.000 130 21635.46 383.50 42701.41 88888.00 2024-05-09 02:42:52.000 130 21635.46 383.60 42701.44 88888.00 2024-05-09 02:42:53.000 130 21635.43 383.64 42701.48 88888.00 2024-05-09 02:42:54.000 130 21635.42 383.62 42701.50 88888.00 2024-05-09 02:42:55.000 130 21635.43 383.61 42701.47 47970.98 2024-05-09 02:42:56.000 130 21635.41 383.64 42701.44 88888.00 2024-05-09 02:42:57.000 130 21635.39 383.66 42701.47 88888.00 2024-05-09 02:42:58.000 130 21635.40 383.68 42701.51 88888.00 2024-05-09 02:42:59.000 130 21635.41 383.72 42701.51 88888.00 2024-05-09 02:43:00.000 130 21635.40 383.78 42701.51 47970.90 2024-05-09 02:43:01.000 130 21635.37 383.84 42701.54 88888.00 2024-05-09 02:43:02.000 130 21635.32 383.88 42701.54 88888.00 2024-05-09 02:43:03.000 130 21635.27 383.90 42701.54 88888.00 2024-05-09 02:43:04.000 130 21635.25 383.88 42701.57 88888.00 2024-05-09 02:43:05.000 130 21635.24 383.82 42701.59 47971.05 2024-05-09 02:43:06.000 130 21635.21 383.78 42701.59 88888.00 2024-05-09 02:43:07.000 130 21635.16 383.80 42701.59 88888.00 2024-05-09 02:43:08.000 130 21635.16 383.84 42701.64 88888.00 2024-05-09 02:43:09.000 130 21635.23 383.86 42701.71 88888.00 2024-05-09 02:43:10.000 130 21635.29 383.86 42701.73 47971.46 2024-05-09 02:43:11.000 130 21635.26 383.85 42701.73 88888.00 2024-05-09 02:43:12.000 130 21635.19 383.81 42701.77 88888.00 2024-05-09 02:43:13.000 130 21635.19 383.77 42701.81 88888.00 2024-05-09 02:43:14.000 130 21635.17 383.75 42701.79 88888.00 2024-05-09 02:43:15.000 130 21635.12 383.76 42701.73 47971.68 2024-05-09 02:43:16.000 130 21635.14 383.79 42701.75 88888.00 2024-05-09 02:43:17.000 130 21635.16 383.81 42701.84 88888.00 2024-05-09 02:43:18.000 130 21635.12 383.80 42701.88 88888.00 2024-05-09 02:43:19.000 130 21635.09 383.77 42701.86 88888.00 2024-05-09 02:43:20.000 130 21635.11 383.77 42701.82 47971.37 2024-05-09 02:43:21.000 130 21635.11 383.79 42701.77 88888.00 2024-05-09 02:43:22.000 130 21635.06 383.81 42701.72 88888.00 2024-05-09 02:43:23.000 130 21634.99 383.80 42701.73 88888.00 2024-05-09 02:43:24.000 130 21634.98 383.79 42701.77 88888.00 2024-05-09 02:43:25.000 130 21634.98 383.77 42701.77 47971.11 2024-05-09 02:43:26.000 130 21634.94 383.75 42701.75 88888.00 2024-05-09 02:43:27.000 130 21634.93 383.74 42701.75 88888.00 2024-05-09 02:43:28.000 130 21634.93 383.70 42701.73 88888.00 2024-05-09 02:43:29.000 130 21634.94 383.61 42701.69 88888.00 2024-05-09 02:43:30.000 130 21634.96 383.59 42701.69 47970.82 2024-05-09 02:43:31.000 130 21634.94 383.64 42701.70 88888.00 2024-05-09 02:43:32.000 130 21634.89 383.65 42701.68 88888.00 2024-05-09 02:43:33.000 130 21634.87 383.59 42701.63 88888.00 2024-05-09 02:43:34.000 130 21634.91 383.54 42701.58 88888.00 2024-05-09 02:43:35.000 130 21634.99 383.55 42701.60 47971.03 2024-05-09 02:43:36.000 130 21635.04 383.57 42701.65 88888.00 2024-05-09 02:43:37.000 130 21635.04 383.54 42701.68 88888.00 2024-05-09 02:43:38.000 130 21635.06 383.47 42701.69 88888.00 2024-05-09 02:43:39.000 130 21635.08 383.41 42701.67 88888.00 2024-05-09 02:43:40.000 130 21635.09 383.39 42701.67 47971.10 2024-05-09 02:43:41.000 130 21635.09 383.40 42701.65 88888.00 2024-05-09 02:43:42.000 130 21635.12 383.43 42701.63 88888.00 2024-05-09 02:43:43.000 130 21635.16 383.44 42701.63 88888.00 2024-05-09 02:43:44.000 130 21635.15 383.44 42701.65 88888.00 2024-05-09 02:43:45.000 130 21635.15 383.45 42701.63 47971.06 2024-05-09 02:43:46.000 130 21635.16 383.47 42701.61 88888.00 2024-05-09 02:43:47.000 130 21635.14 383.47 42701.59 88888.00 2024-05-09 02:43:48.000 130 21635.10 383.47 42701.60 88888.00 2024-05-09 02:43:49.000 130 21635.12 383.50 42701.62 88888.00 2024-05-09 02:43:50.000 130 21635.19 383.54 42701.64 99999.00 2024-05-09 02:43:51.000 130 21635.25 383.54 42701.64 99999.00 2024-05-09 02:43:52.000 130 21635.28 383.51 42701.63 99999.00 2024-05-09 02:43:53.000 130 21635.27 383.53 42701.64 99999.00 2024-05-09 02:43:54.000 130 21635.25 383.57 42701.66 99999.00 2024-05-09 02:43:55.000 130 21635.25 383.62 42701.66 47971.16 2024-05-09 02:43:56.000 130 21635.24 383.66 42701.66 88888.00 2024-05-09 02:43:57.000 130 21635.21 383.70 42701.66 88888.00 2024-05-09 02:43:58.000 130 21635.21 383.75 42701.70 88888.00 2024-05-09 02:43:59.000 130 21635.24 383.77 42701.73 88888.00 2024-05-09 02:44:00.000 130 21635.24 383.73 42701.74 47971.23 2024-05-09 02:44:01.000 130 21635.18 383.71 42701.73 88888.00 2024-05-09 02:44:02.000 130 21635.12 383.73 42701.68 88888.00 2024-05-09 02:44:03.000 130 21635.12 383.75 42701.65 88888.00 2024-05-09 02:44:04.000 130 21635.14 383.76 42701.66 88888.00 2024-05-09 02:44:05.000 130 21635.14 383.77 42701.67 47971.30 2024-05-09 02:44:06.000 130 21635.13 383.80 42701.68 88888.00 2024-05-09 02:44:07.000 130 21635.11 383.86 42701.68 88888.00 2024-05-09 02:44:08.000 130 21635.13 383.91 42701.68 88888.00 2024-05-09 02:44:09.000 130 21635.15 383.90 42701.70 88888.00 2024-05-09 02:44:10.000 130 21635.10 383.88 42701.71 47971.14 2024-05-09 02:44:11.000 130 21635.04 383.89 42701.72 88888.00 2024-05-09 02:44:12.000 130 21635.00 383.93 42701.72 88888.00 2024-05-09 02:44:13.000 130 21635.00 383.93 42701.72 88888.00 2024-05-09 02:44:14.000 130 21635.03 383.88 42701.74 88888.00 2024-05-09 02:44:15.000 130 21635.05 383.84 42701.76 47971.22 2024-05-09 02:44:16.000 130 21635.02 383.83 42701.74 88888.00 2024-05-09 02:44:17.000 130 21635.01 383.88 42701.73 88888.00 2024-05-09 02:44:18.000 130 21635.02 383.98 42701.77 88888.00 2024-05-09 02:44:19.000 130 21635.01 384.03 42701.80 88888.00 2024-05-09 02:44:20.000 130 21634.96 384.02 42701.80 47971.25 2024-05-09 02:44:21.000 130 21634.89 384.02 42701.80 88888.00 2024-05-09 02:44:22.000 130 21634.86 384.03 42701.80 88888.00 2024-05-09 02:44:23.000 130 21634.85 384.03 42701.82 88888.00 2024-05-09 02:44:24.000 130 21634.85 384.05 42701.86 88888.00 2024-05-09 02:44:25.000 130 21634.88 384.06 42701.89 47970.98 2024-05-09 02:44:26.000 130 21634.90 384.02 42701.89 88888.00 2024-05-09 02:44:27.000 130 21634.91 383.96 42701.86 88888.00 2024-05-09 02:44:28.000 130 21634.90 383.95 42701.82 88888.00 2024-05-09 02:44:29.000 130 21634.88 383.96 42701.80 88888.00 2024-05-09 02:44:30.000 130 21634.86 383.97 42701.79 47971.12 2024-05-09 02:44:31.000 130 21634.86 383.98 42701.81 88888.00 2024-05-09 02:44:32.000 130 21634.85 383.96 42701.83 88888.00 2024-05-09 02:44:33.000 130 21634.83 383.86 42701.82 88888.00 2024-05-09 02:44:34.000 130 21634.81 383.79 42701.80 88888.00 2024-05-09 02:44:35.000 130 21634.82 383.79 42701.79 47971.77 2024-05-09 02:44:36.000 130 21634.84 383.79 42701.76 88888.00 2024-05-09 02:44:37.000 130 21634.85 383.74 42701.73 88888.00 2024-05-09 02:44:38.000 130 21634.84 383.66 42701.73 88888.00 2024-05-09 02:44:39.000 130 21634.81 383.62 42701.78 88888.00 2024-05-09 02:44:40.000 130 21634.82 383.63 42701.79 47971.66 2024-05-09 02:44:41.000 130 21634.87 383.63 42701.77 88888.00 2024-05-09 02:44:42.000 130 21634.89 383.61 42701.76 88888.00 2024-05-09 02:44:43.000 130 21634.90 383.59 42701.78 88888.00 2024-05-09 02:44:44.000 130 21634.94 383.57 42701.78 88888.00 2024-05-09 02:44:45.000 130 21634.97 383.58 42701.74 47971.72 2024-05-09 02:44:46.000 130 21634.98 383.57 42701.69 88888.00 2024-05-09 02:44:47.000 130 21634.99 383.56 42701.67 88888.00 2024-05-09 02:44:48.000 130 21634.98 383.54 42701.68 88888.00 2024-05-09 02:44:49.000 130 21635.01 383.50 42701.68 88888.00 2024-05-09 02:44:50.000 130 21635.08 383.48 42701.66 47971.52 2024-05-09 02:44:51.000 130 21635.11 383.46 42701.66 88888.00 2024-05-09 02:44:52.000 130 21635.10 383.44 42701.67 88888.00 2024-05-09 02:44:53.000 130 21635.11 383.44 42701.68 88888.00 2024-05-09 02:44:54.000 130 21635.16 383.44 42701.64 88888.00 2024-05-09 02:44:55.000 130 21635.19 383.42 42701.60 47970.86 2024-05-09 02:44:56.000 130 21635.24 383.40 42701.59 88888.00 2024-05-09 02:44:57.000 130 21635.28 383.39 42701.59 88888.00 2024-05-09 02:44:58.000 130 21635.31 383.38 42701.57 88888.00 2024-05-09 02:44:59.000 130 21635.31 383.36 42701.57 88888.00 2024-05-09 02:45:00.000 130 21635.28 383.36 42701.56 47971.66 2024-05-09 02:45:01.000 130 21635.27 383.38 42701.58 88888.00 2024-05-09 02:45:02.000 130 21635.28 383.37 42701.59 88888.00 2024-05-09 02:45:03.000 130 21635.26 383.34 42701.58 88888.00 2024-05-09 02:45:04.000 130 21635.27 383.32 42701.57 88888.00 2024-05-09 02:45:05.000 130 21635.33 383.33 42701.57 47971.28 2024-05-09 02:45:06.000 130 21635.37 383.30 42701.53 88888.00 2024-05-09 02:45:07.000 130 21635.38 383.25 42701.50 88888.00 2024-05-09 02:45:08.000 130 21635.36 383.22 42701.50 88888.00 2024-05-09 02:45:09.000 130 21635.32 383.22 42701.50 88888.00 2024-05-09 02:45:10.000 130 21635.28 383.26 42701.49 47970.96 2024-05-09 02:45:11.000 130 21635.26 383.27 42701.47 88888.00 2024-05-09 02:45:12.000 130 21635.26 383.25 42701.48 88888.00 2024-05-09 02:45:13.000 130 21635.26 383.22 42701.48 88888.00 2024-05-09 02:45:14.000 130 21635.28 383.19 42701.46 88888.00 2024-05-09 02:45:15.000 130 21635.30 383.17 42701.42 47971.68 2024-05-09 02:45:16.000 130 21635.30 383.20 42701.39 88888.00 2024-05-09 02:45:17.000 130 21635.28 383.24 42701.41 88888.00 2024-05-09 02:45:18.000 130 21635.26 383.30 42701.43 88888.00 2024-05-09 02:45:19.000 130 21635.24 383.31 42701.41 88888.00 2024-05-09 02:45:20.000 130 21635.23 383.28 42701.43 47970.97 2024-05-09 02:45:21.000 130 21635.24 383.24 42701.44 88888.00 2024-05-09 02:45:22.000 130 21635.26 383.21 42701.45 88888.00 2024-05-09 02:45:23.000 130 21635.24 383.21 42701.46 88888.00 2024-05-09 02:45:24.000 130 21635.24 383.22 42701.50 88888.00 2024-05-09 02:45:25.000 130 21635.25 383.22 42701.52 47971.00 2024-05-09 02:45:26.000 130 21635.29 383.21 42701.49 88888.00 2024-05-09 02:45:27.000 130 21635.32 383.22 42701.45 88888.00 2024-05-09 02:45:28.000 130 21635.34 383.26 42701.45 88888.00 2024-05-09 02:45:29.000 130 21635.36 383.31 42701.50 88888.00 2024-05-09 02:45:30.000 130 21635.39 383.31 42701.54 47971.56 2024-05-09 02:45:31.000 130 21635.39 383.28 42701.51 88888.00 2024-05-09 02:45:32.000 130 21635.37 383.24 42701.44 88888.00 2024-05-09 02:45:33.000 130 21635.37 383.22 42701.41 88888.00 2024-05-09 02:45:34.000 130 21635.36 383.22 42701.46 88888.00 2024-05-09 02:45:35.000 130 21635.31 383.20 42701.50 47971.56 2024-05-09 02:45:36.000 130 21635.28 383.20 42701.54 88888.00 2024-05-09 02:45:37.000 130 21635.32 383.25 42701.56 88888.00 2024-05-09 02:45:38.000 130 21635.35 383.28 42701.54 88888.00 2024-05-09 02:45:39.000 130 21635.35 383.25 42701.53 88888.00 2024-05-09 02:45:40.000 130 21635.32 383.21 42701.54 47971.16 2024-05-09 02:45:41.000 130 21635.25 383.19 42701.51 88888.00 2024-05-09 02:45:42.000 130 21635.21 383.19 42701.46 88888.00 2024-05-09 02:45:43.000 130 21635.23 383.19 42701.45 88888.00 2024-05-09 02:45:44.000 130 21635.23 383.17 42701.45 88888.00 2024-05-09 02:45:45.000 130 21635.20 383.17 42701.48 47970.94 2024-05-09 02:45:46.000 130 21635.20 383.23 42701.52 88888.00 2024-05-09 02:45:47.000 130 21635.20 383.29 42701.55 88888.00 2024-05-09 02:45:48.000 130 21635.19 383.30 42701.58 88888.00 2024-05-09 02:45:49.000 130 21635.19 383.28 42701.59 88888.00 2024-05-09 02:45:50.000 130 21635.19 383.25 42701.63 47971.53 2024-05-09 02:45:51.000 130 21635.19 383.27 42701.66 88888.00 2024-05-09 02:45:52.000 130 21635.22 383.30 42701.63 88888.00 2024-05-09 02:45:53.000 130 21635.25 383.33 42701.60 88888.00 2024-05-09 02:45:54.000 130 21635.23 383.35 42701.63 88888.00 2024-05-09 02:45:55.000 130 21635.21 383.31 42701.68 47971.80 2024-05-09 02:45:56.000 130 21635.22 383.28 42701.67 88888.00 2024-05-09 02:45:57.000 130 21635.22 383.28 42701.65 88888.00 2024-05-09 02:45:58.000 130 21635.22 383.27 42701.62 88888.00 2024-05-09 02:45:59.000 130 21635.21 383.25 42701.62 88888.00 2024-05-09 02:46:00.000 130 21635.19 383.24 42701.62 47971.53 2024-05-09 02:46:01.000 130 21635.15 383.28 42701.61 88888.00 2024-05-09 02:46:02.000 130 21635.12 383.31 42701.59 88888.00 2024-05-09 02:46:03.000 130 21635.12 383.32 42701.58 88888.00 2024-05-09 02:46:04.000 130 21635.13 383.36 42701.60 88888.00 2024-05-09 02:46:05.000 130 21635.15 383.43 42701.64 47971.01 2024-05-09 02:46:06.000 130 21635.14 383.45 42701.65 88888.00 2024-05-09 02:46:07.000 130 21635.09 383.42 42701.66 88888.00 2024-05-09 02:46:08.000 130 21635.01 383.41 42701.68 88888.00 2024-05-09 02:46:09.000 130 21634.98 383.45 42701.68 88888.00 2024-05-09 02:46:10.000 130 21635.01 383.48 42701.66 47971.66 2024-05-09 02:46:11.000 130 21635.07 383.48 42701.63 88888.00 2024-05-09 02:46:12.000 130 21635.09 383.46 42701.63 88888.00 2024-05-09 02:46:13.000 130 21635.07 383.46 42701.66 88888.00 2024-05-09 02:46:14.000 130 21635.02 383.46 42701.65 88888.00 2024-05-09 02:46:15.000 130 21635.02 383.48 42701.61 47971.06 2024-05-09 02:46:16.000 130 21635.10 383.51 42701.62 88888.00 2024-05-09 02:46:17.000 130 21635.13 383.51 42701.65 88888.00 2024-05-09 02:46:18.000 130 21635.09 383.51 42701.63 88888.00 2024-05-09 02:46:19.000 130 21635.06 383.52 42701.59 88888.00 2024-05-09 02:46:20.000 130 21635.06 383.53 42701.59 47971.27 2024-05-09 02:46:21.000 130 21635.08 383.50 42701.62 88888.00 2024-05-09 02:46:22.000 130 21635.10 383.49 42701.64 88888.00 2024-05-09 02:46:23.000 130 21635.13 383.52 42701.65 88888.00 2024-05-09 02:46:24.000 130 21635.15 383.56 42701.67 88888.00 2024-05-09 02:46:25.000 130 21635.10 383.57 42701.68 47971.43 2024-05-09 02:46:26.000 130 21635.01 383.58 42701.66 88888.00 2024-05-09 02:46:27.000 130 21634.98 383.63 42701.66 88888.00 2024-05-09 02:46:28.000 130 21635.02 383.69 42701.69 88888.00 2024-05-09 02:46:29.000 130 21635.04 383.69 42701.71 88888.00 2024-05-09 02:46:30.000 130 21635.03 383.65 42701.70 47971.17 2024-05-09 02:46:31.000 130 21635.01 383.65 42701.69 88888.00 2024-05-09 02:46:32.000 130 21635.00 383.66 42701.70 88888.00 2024-05-09 02:46:33.000 130 21635.01 383.66 42701.74 88888.00 2024-05-09 02:46:34.000 130 21635.03 383.65 42701.78 88888.00 2024-05-09 02:46:35.000 130 21635.02 383.63 42701.79 47971.00 2024-05-09 02:46:36.000 130 21634.98 383.62 42701.79 88888.00 2024-05-09 02:46:37.000 130 21634.93 383.60 42701.79 88888.00 2024-05-09 02:46:38.000 130 21634.92 383.59 42701.79 88888.00 2024-05-09 02:46:39.000 130 21634.93 383.61 42701.81 88888.00 2024-05-09 02:46:40.000 130 21634.97 383.64 42701.81 47971.09 2024-05-09 02:46:41.000 130 21634.98 383.67 42701.81 88888.00 2024-05-09 02:46:42.000 130 21634.97 383.70 42701.81 88888.00 2024-05-09 02:46:43.000 130 21634.94 383.72 42701.82 88888.00 2024-05-09 02:46:44.000 130 21634.93 383.74 42701.83 88888.00 2024-05-09 02:46:45.000 130 21634.96 383.73 42701.83 47971.84 2024-05-09 02:46:46.000 130 21634.98 383.69 42701.85 88888.00 2024-05-09 02:46:47.000 130 21634.99 383.66 42701.86 88888.00 2024-05-09 02:46:48.000 130 21635.00 383.63 42701.85 88888.00 2024-05-09 02:46:49.000 130 21635.01 383.62 42701.82 88888.00 2024-05-09 02:46:50.000 130 21634.98 383.62 42701.84 47971.43 2024-05-09 02:46:51.000 130 21634.93 383.63 42701.87 88888.00 2024-05-09 02:46:52.000 130 21634.93 383.65 42701.87 88888.00 2024-05-09 02:46:53.000 130 21634.93 383.62 42701.86 88888.00 2024-05-09 02:46:54.000 130 21634.92 383.56 42701.86 88888.00 2024-05-09 02:46:55.000 130 21634.90 383.54 42701.85 47971.67 2024-05-09 02:46:56.000 130 21634.91 383.57 42701.82 88888.00 2024-05-09 02:46:57.000 130 21634.94 383.62 42701.84 88888.00 2024-05-09 02:46:58.000 130 21634.97 383.67 42701.87 88888.00 2024-05-09 02:46:59.000 130 21635.00 383.67 42701.88 88888.00 2024-05-09 02:47:00.000 130 21635.02 383.64 42701.87 47971.79 2024-05-09 02:47:01.000 130 21635.03 383.67 42701.85 88888.00 2024-05-09 02:47:02.000 130 21635.02 383.73 42701.84 88888.00 2024-05-09 02:47:03.000 130 21634.98 383.73 42701.83 88888.00 2024-05-09 02:47:04.000 130 21634.96 383.68 42701.84 88888.00 2024-05-09 02:47:05.000 130 21634.94 383.63 42701.85 47971.38 2024-05-09 02:47:06.000 130 21634.94 383.58 42701.85 88888.00 2024-05-09 02:47:07.000 130 21634.98 383.57 42701.83 88888.00 2024-05-09 02:47:08.000 130 21634.99 383.60 42701.83 88888.00 2024-05-09 02:47:09.000 130 21634.92 383.66 42701.82 88888.00 2024-05-09 02:47:10.000 130 21634.91 383.68 42701.81 47971.96 2024-05-09 02:47:11.000 130 21634.98 383.66 42701.83 88888.00 2024-05-09 02:47:12.000 130 21635.03 383.64 42701.86 88888.00 2024-05-09 02:47:13.000 130 21635.07 383.62 42701.84 88888.00 2024-05-09 02:47:14.000 130 21635.10 383.61 42701.79 88888.00 2024-05-09 02:47:15.000 130 21635.11 383.60 42701.77 47971.79 2024-05-09 02:47:16.000 130 21635.10 383.60 42701.77 88888.00 2024-05-09 02:47:17.000 130 21635.11 383.62 42701.81 88888.00 2024-05-09 02:47:18.000 130 21635.13 383.69 42701.85 88888.00 2024-05-09 02:47:19.000 130 21635.12 383.74 42701.85 88888.00 2024-05-09 02:47:20.000 130 21635.13 383.70 42701.79 47972.13 2024-05-09 02:47:21.000 130 21635.17 383.61 42701.73 88888.00 2024-05-09 02:47:22.000 130 21635.23 383.57 42701.77 88888.00 2024-05-09 02:47:23.000 130 21635.31 383.61 42701.87 88888.00 2024-05-09 02:47:24.000 130 21635.33 383.67 42701.93 88888.00 2024-05-09 02:47:25.000 130 21635.33 383.67 42701.93 47971.36 2024-05-09 02:47:26.000 130 21635.37 383.68 42701.93 88888.00 2024-05-09 02:47:27.000 130 21635.38 383.70 42701.94 88888.00 2024-05-09 02:47:28.000 130 21635.34 383.69 42701.92 88888.00 2024-05-09 02:47:29.000 130 21635.28 383.66 42701.87 88888.00 2024-05-09 02:47:30.000 130 21635.26 383.64 42701.85 47971.45 2024-05-09 02:47:31.000 130 21635.29 383.64 42701.88 88888.00 2024-05-09 02:47:32.000 130 21635.32 383.66 42701.89 88888.00 2024-05-09 02:47:33.000 130 21635.31 383.64 42701.85 88888.00 2024-05-09 02:47:34.000 130 21635.28 383.61 42701.78 88888.00 2024-05-09 02:47:35.000 130 21635.27 383.59 42701.73 47971.33 2024-05-09 02:47:36.000 130 21635.25 383.59 42701.71 88888.00 2024-05-09 02:47:37.000 130 21635.24 383.63 42701.71 88888.00 2024-05-09 02:47:38.000 130 21635.21 383.67 42701.75 88888.00 2024-05-09 02:47:39.000 130 21635.19 383.68 42701.81 88888.00 2024-05-09 02:47:40.000 130 21635.21 383.66 42701.83 99999.00 2024-05-09 02:47:41.000 130 21635.23 383.63 42701.81 99999.00 2024-05-09 02:47:42.000 130 21635.20 383.60 42701.79 99999.00 2024-05-09 02:47:43.000 130 21635.18 383.62 42701.78 99999.00 2024-05-09 02:47:44.000 130 21635.17 383.63 42701.76 99999.00 2024-05-09 02:47:45.000 130 21635.17 383.56 42701.74 47971.10 2024-05-09 02:47:46.000 130 21635.19 383.49 42701.73 88888.00 2024-05-09 02:47:47.000 130 21635.24 383.48 42701.71 88888.00 2024-05-09 02:47:48.000 130 21635.26 383.46 42701.68 88888.00 2024-05-09 02:47:49.000 130 21635.25 383.40 42701.67 88888.00 2024-05-09 02:47:50.000 130 21635.26 383.34 42701.66 47971.11 2024-05-09 02:47:51.000 130 21635.29 383.31 42701.65 88888.00 2024-05-09 02:47:52.000 130 21635.29 383.32 42701.65 88888.00 2024-05-09 02:47:53.000 130 21635.24 383.33 42701.66 88888.00 2024-05-09 02:47:54.000 130 21635.23 383.33 42701.65 88888.00 2024-05-09 02:47:55.000 130 21635.26 383.33 42701.63 47970.87 2024-05-09 02:47:56.000 130 21635.27 383.32 42701.63 88888.00 2024-05-09 02:47:57.000 130 21635.24 383.30 42701.66 88888.00 2024-05-09 02:47:58.000 130 21635.20 383.27 42701.67 88888.00 2024-05-09 02:47:59.000 130 21635.21 383.25 42701.68 88888.00 2024-05-09 02:48:00.000 130 21635.27 383.20 42701.68 47971.12 2024-05-09 02:48:01.000 130 21635.28 383.15 42701.65 88888.00 2024-05-09 02:48:02.000 130 21635.23 383.13 42701.62 88888.00 2024-05-09 02:48:03.000 130 21635.18 383.13 42701.60 88888.00 2024-05-09 02:48:04.000 130 21635.22 383.15 42701.59 88888.00 2024-05-09 02:48:05.000 130 21635.28 383.17 42701.59 47971.53 2024-05-09 02:48:06.000 130 21635.30 383.17 42701.58 88888.00 2024-05-09 02:48:07.000 130 21635.31 383.18 42701.55 88888.00 2024-05-09 02:48:08.000 130 21635.34 383.14 42701.53 88888.00 2024-05-09 02:48:09.000 130 21635.35 383.05 42701.50 88888.00 2024-05-09 02:48:10.000 130 21635.34 382.98 42701.46 47971.86 2024-05-09 02:48:11.000 130 21635.35 382.99 42701.44 88888.00 2024-05-09 02:48:12.000 130 21635.37 383.02 42701.44 88888.00 2024-05-09 02:48:13.000 130 21635.40 383.00 42701.44 88888.00 2024-05-09 02:48:14.000 130 21635.46 382.98 42701.46 88888.00 2024-05-09 02:48:15.000 130 21635.50 382.97 42701.47 47971.78 2024-05-09 02:48:16.000 130 21635.50 382.93 42701.44 88888.00 2024-05-09 02:48:17.000 130 21635.51 382.87 42701.40 88888.00 2024-05-09 02:48:18.000 130 21635.53 382.86 42701.40 88888.00 2024-05-09 02:48:19.000 130 21635.54 382.91 42701.41 88888.00 2024-05-09 02:48:20.000 130 21635.54 382.93 42701.39 47970.95 2024-05-09 02:48:21.000 130 21635.54 382.93 42701.38 88888.00 2024-05-09 02:48:22.000 130 21635.52 382.95 42701.39 88888.00 2024-05-09 02:48:23.000 130 21635.52 382.95 42701.40 88888.00 2024-05-09 02:48:24.000 130 21635.57 382.94 42701.41 88888.00 2024-05-09 02:48:25.000 130 21635.62 382.94 42701.44 47970.95 2024-05-09 02:48:26.000 130 21635.64 382.94 42701.45 88888.00 2024-05-09 02:48:27.000 130 21635.63 382.93 42701.44 88888.00 2024-05-09 02:48:28.000 130 21635.61 382.92 42701.42 88888.00 2024-05-09 02:48:29.000 130 21635.60 382.93 42701.44 88888.00 2024-05-09 02:48:30.000 130 21635.62 382.95 42701.48 47971.83 2024-05-09 02:48:31.000 130 21635.65 382.98 42701.45 88888.00 2024-05-09 02:48:32.000 130 21635.69 382.98 42701.42 88888.00 2024-05-09 02:48:33.000 130 21635.68 382.95 42701.43 88888.00 2024-05-09 02:48:34.000 130 21635.62 382.92 42701.43 88888.00 2024-05-09 02:48:35.000 130 21635.59 382.91 42701.40 47971.84 2024-05-09 02:48:36.000 130 21635.62 382.94 42701.40 88888.00 2024-05-09 02:48:37.000 130 21635.64 382.98 42701.41 88888.00 2024-05-09 02:48:38.000 130 21635.62 383.02 42701.43 88888.00 2024-05-09 02:48:39.000 130 21635.62 383.05 42701.43 88888.00 2024-05-09 02:48:40.000 130 21635.64 383.07 42701.43 47971.57 2024-05-09 02:48:41.000 130 21635.63 383.12 42701.41 88888.00 2024-05-09 02:48:42.000 130 21635.63 383.16 42701.42 88888.00 2024-05-09 02:48:43.000 130 21635.65 383.18 42701.41 88888.00 2024-05-09 02:48:44.000 130 21635.66 383.17 42701.39 88888.00 2024-05-09 02:48:45.000 130 21635.65 383.17 42701.39 47971.85 2024-05-09 02:48:46.000 130 21635.62 383.17 42701.42 88888.00 2024-05-09 02:48:47.000 130 21635.62 383.15 42701.46 88888.00 2024-05-09 02:48:48.000 130 21635.64 383.15 42701.48 88888.00 2024-05-09 02:48:49.000 130 21635.66 383.16 42701.50 88888.00 2024-05-09 02:48:50.000 130 21635.64 383.15 42701.52 47970.77 2024-05-09 02:48:51.000 130 21635.60 383.13 42701.53 88888.00 2024-05-09 02:48:52.000 130 21635.56 383.12 42701.51 88888.00 2024-05-09 02:48:53.000 130 21635.50 383.08 42701.50 88888.00 2024-05-09 02:48:54.000 130 21635.47 383.08 42701.52 88888.00 2024-05-09 02:48:55.000 130 21635.48 383.12 42701.54 47971.66 2024-05-09 02:48:56.000 130 21635.50 383.13 42701.53 88888.00 2024-05-09 02:48:57.000 130 21635.51 383.11 42701.48 88888.00 2024-05-09 02:48:58.000 130 21635.50 383.10 42701.44 88888.00 2024-05-09 02:48:59.000 130 21635.48 383.09 42701.46 88888.00 2024-05-09 02:49:00.000 130 21635.51 383.06 42701.52 47971.78 2024-05-09 02:49:01.000 130 21635.56 383.04 42701.56 88888.00 2024-05-09 02:49:02.000 130 21635.59 383.07 42701.56 88888.00 2024-05-09 02:49:03.000 130 21635.60 383.11 42701.56 88888.00 2024-05-09 02:49:04.000 130 21635.61 383.10 42701.57 88888.00 2024-05-09 02:49:05.000 130 21635.62 383.06 42701.60 99999.00 2024-05-09 02:49:06.000 130 21635.62 383.06 42701.61 99999.00 2024-05-09 02:49:07.000 130 21635.59 383.06 42701.61 99999.00 2024-05-09 02:49:08.000 130 21635.57 383.04 42701.59 99999.00 2024-05-09 02:49:09.000 130 21635.60 383.02 42701.59 99999.00 2024-05-09 02:49:10.000 130 21635.62 383.01 42701.59 47971.76 2024-05-09 02:49:11.000 130 21635.59 383.02 42701.57 88888.00 2024-05-09 02:49:12.000 130 21635.56 383.06 42701.59 88888.00 2024-05-09 02:49:13.000 130 21635.56 383.10 42701.61 88888.00 2024-05-09 02:49:14.000 130 21635.59 383.09 42701.59 88888.00 2024-05-09 02:49:15.000 130 21635.62 383.08 42701.61 47971.97 2024-05-09 02:49:16.000 130 21635.66 383.07 42701.62 88888.00 2024-05-09 02:49:17.000 130 21635.66 383.08 42701.59 88888.00 2024-05-09 02:49:18.000 130 21635.65 383.11 42701.55 88888.00 2024-05-09 02:49:19.000 130 21635.64 383.13 42701.57 88888.00 2024-05-09 02:49:20.000 130 21635.61 383.14 42701.61 47971.13 2024-05-09 02:49:21.000 130 21635.59 383.17 42701.62 88888.00 2024-05-09 02:49:22.000 130 21635.61 383.21 42701.63 88888.00 2024-05-09 02:49:23.000 130 21635.65 383.22 42701.66 88888.00 2024-05-09 02:49:24.000 130 21635.62 383.19 42701.66 88888.00 2024-05-09 02:49:25.000 130 21635.55 383.15 42701.64 47971.92 2024-05-09 02:49:26.000 130 21635.51 383.14 42701.63 88888.00 2024-05-09 02:49:27.000 130 21635.53 383.16 42701.64 88888.00 2024-05-09 02:49:28.000 130 21635.57 383.16 42701.65 88888.00 2024-05-09 02:49:29.000 130 21635.56 383.15 42701.64 88888.00 2024-05-09 02:49:30.000 130 21635.52 383.19 42701.66 47971.89 2024-05-09 02:49:31.000 130 21635.50 383.22 42701.68 88888.00 2024-05-09 02:49:32.000 130 21635.51 383.20 42701.68 88888.00 2024-05-09 02:49:33.000 130 21635.49 383.16 42701.67 88888.00 2024-05-09 02:49:34.000 130 21635.45 383.12 42701.67 88888.00 2024-05-09 02:49:35.000 130 21635.42 383.09 42701.67 47971.76 2024-05-09 02:49:36.000 130 21635.38 383.06 42701.64 88888.00 2024-05-09 02:49:37.000 130 21635.35 383.04 42701.63 88888.00 2024-05-09 02:49:38.000 130 21635.40 383.07 42701.65 88888.00 2024-05-09 02:49:39.000 130 21635.45 383.13 42701.65 88888.00 2024-05-09 02:49:40.000 130 21635.46 383.15 42701.64 47971.03 2024-05-09 02:49:41.000 130 21635.45 383.09 42701.63 88888.00 2024-05-09 02:49:42.000 130 21635.46 383.05 42701.65 88888.00 2024-05-09 02:49:43.000 130 21635.48 383.07 42701.70 88888.00 2024-05-09 02:49:44.000 130 21635.48 383.05 42701.70 88888.00 2024-05-09 02:49:45.000 130 21635.44 383.00 42701.64 47971.82 2024-05-09 02:49:46.000 130 21635.46 382.96 42701.57 88888.00 2024-05-09 02:49:47.000 130 21635.52 382.97 42701.59 88888.00 2024-05-09 02:49:48.000 130 21635.54 382.98 42701.64 88888.00 2024-05-09 02:49:49.000 130 21635.48 382.95 42701.66 88888.00 2024-05-09 02:49:50.000 130 21635.44 382.91 42701.66 47971.57 2024-05-09 02:49:51.000 130 21635.46 382.88 42701.65 88888.00 2024-05-09 02:49:52.000 130 21635.50 382.89 42701.64 88888.00 2024-05-09 02:49:53.000 130 21635.52 382.88 42701.64 88888.00 2024-05-09 02:49:54.000 130 21635.50 382.84 42701.65 88888.00 2024-05-09 02:49:55.000 130 21635.47 382.84 42701.66 47971.27 2024-05-09 02:49:56.000 130 21635.45 382.89 42701.65 88888.00 2024-05-09 02:49:57.000 130 21635.43 382.92 42701.63 88888.00 2024-05-09 02:49:58.000 130 21635.42 382.89 42701.62 88888.00 2024-05-09 02:49:59.000 130 21635.41 382.85 42701.61 88888.00 2024-05-09 02:50:00.000 130 21635.44 382.83 42701.60 47971.76 2024-05-09 02:50:01.000 130 21635.44 382.80 42701.59 88888.00 2024-05-09 02:50:02.000 130 21635.42 382.74 42701.60 88888.00 2024-05-09 02:50:03.000 130 21635.44 382.71 42701.64 88888.00 2024-05-09 02:50:04.000 130 21635.49 382.72 42701.64 88888.00 2024-05-09 02:50:05.000 130 21635.51 382.73 42701.59 47972.24 2024-05-09 02:50:06.000 130 21635.52 382.71 42701.52 88888.00 2024-05-09 02:50:07.000 130 21635.51 382.70 42701.50 88888.00 2024-05-09 02:50:08.000 130 21635.52 382.69 42701.52 88888.00 2024-05-09 02:50:09.000 130 21635.56 382.70 42701.54 88888.00 2024-05-09 02:50:10.000 130 21635.62 382.74 42701.55 47971.69 2024-05-09 02:50:11.000 130 21635.68 382.79 42701.55 88888.00 2024-05-09 02:50:12.000 130 21635.70 382.79 42701.54 88888.00 2024-05-09 02:50:13.000 130 21635.70 382.76 42701.54 88888.00 2024-05-09 02:50:14.000 130 21635.72 382.75 42701.52 88888.00 2024-05-09 02:50:15.000 130 21635.77 382.76 42701.52 47971.96 2024-05-09 02:50:16.000 130 21635.79 382.76 42701.54 88888.00 2024-05-09 02:50:17.000 130 21635.74 382.77 42701.53 88888.00 2024-05-09 02:50:18.000 130 21635.69 382.80 42701.51 88888.00 2024-05-09 02:50:19.000 130 21635.68 382.79 42701.52 88888.00 2024-05-09 02:50:20.000 130 21635.67 382.75 42701.55 47971.54 2024-05-09 02:50:21.000 130 21635.67 382.72 42701.56 88888.00 2024-05-09 02:50:22.000 130 21635.69 382.71 42701.52 88888.00 2024-05-09 02:50:23.000 130 21635.72 382.72 42701.46 88888.00 2024-05-09 02:50:24.000 130 21635.72 382.71 42701.44 88888.00 2024-05-09 02:50:25.000 130 21635.72 382.69 42701.50 47970.97 2024-05-09 02:50:26.000 130 21635.75 382.73 42701.56 88888.00 2024-05-09 02:50:27.000 130 21635.76 382.81 42701.56 88888.00 2024-05-09 02:50:28.000 130 21635.73 382.84 42701.54 88888.00 2024-05-09 02:50:29.000 130 21635.71 382.80 42701.56 88888.00 2024-05-09 02:50:30.000 130 21635.71 382.78 42701.60 47971.33 2024-05-09 02:50:31.000 130 21635.67 382.81 42701.59 88888.00 2024-05-09 02:50:32.000 130 21635.62 382.84 42701.53 88888.00 2024-05-09 02:50:33.000 130 21635.58 382.88 42701.49 88888.00 2024-05-09 02:50:34.000 130 21635.56 382.90 42701.51 88888.00 2024-05-09 02:50:35.000 130 21635.58 382.86 42701.56 47972.00 2024-05-09 02:50:36.000 130 21635.60 382.81 42701.59 88888.00 2024-05-09 02:50:37.000 130 21635.58 382.80 42701.56 88888.00 2024-05-09 02:50:38.000 130 21635.59 382.82 42701.54 88888.00 2024-05-09 02:50:39.000 130 21635.63 382.85 42701.56 88888.00 2024-05-09 02:50:40.000 130 21635.67 382.86 42701.61 47971.86 2024-05-09 02:50:41.000 130 21635.75 382.86 42701.66 88888.00 2024-05-09 02:50:42.000 130 21635.82 382.90 42701.73 88888.00 2024-05-09 02:50:43.000 130 21635.81 382.94 42701.74 88888.00 2024-05-09 02:50:44.000 130 21635.78 382.94 42701.69 88888.00 2024-05-09 02:50:45.000 130 21635.77 382.91 42701.64 47971.78 2024-05-09 02:50:46.000 130 21635.75 382.87 42701.65 88888.00 2024-05-09 02:50:47.000 130 21635.75 382.87 42701.66 88888.00 2024-05-09 02:50:48.000 130 21635.75 382.89 42701.65 88888.00 2024-05-09 02:50:49.000 130 21635.74 382.89 42701.64 88888.00 2024-05-09 02:50:50.000 130 21635.73 382.89 42701.62 47971.55 2024-05-09 02:50:51.000 130 21635.68 382.90 42701.61 88888.00 2024-05-09 02:50:52.000 130 21635.65 382.89 42701.61 88888.00 2024-05-09 02:50:53.000 130 21635.72 382.86 42701.62 88888.00 2024-05-09 02:50:54.000 130 21635.78 382.84 42701.63 88888.00 2024-05-09 02:50:55.000 130 21635.78 382.83 42701.65 47971.97 2024-05-09 02:50:56.000 130 21635.75 382.83 42701.64 88888.00 2024-05-09 02:50:57.000 130 21635.74 382.86 42701.60 88888.00 2024-05-09 02:50:58.000 130 21635.75 382.87 42701.57 88888.00 2024-05-09 02:50:59.000 130 21635.76 382.84 42701.61 88888.00 2024-05-09 02:51:00.000 130 21635.77 382.82 42701.66 47971.75 2024-05-09 02:51:01.000 130 21635.81 382.84 42701.71 88888.00 2024-05-09 02:51:02.000 130 21635.82 382.87 42701.71 88888.00 2024-05-09 02:51:03.000 130 21635.80 382.89 42701.67 88888.00 2024-05-09 02:51:04.000 130 21635.78 382.89 42701.65 88888.00 2024-05-09 02:51:05.000 130 21635.82 382.89 42701.65 47971.75 2024-05-09 02:51:06.000 130 21635.89 382.89 42701.69 88888.00 2024-05-09 02:51:07.000 130 21635.90 382.89 42701.71 88888.00 2024-05-09 02:51:08.000 130 21635.85 382.88 42701.69 88888.00 2024-05-09 02:51:09.000 130 21635.82 382.92 42701.65 88888.00 2024-05-09 02:51:10.000 130 21635.83 382.97 42701.61 47971.60 2024-05-09 02:51:11.000 130 21635.82 383.00 42701.61 88888.00 2024-05-09 02:51:12.000 130 21635.79 383.00 42701.66 88888.00 2024-05-09 02:51:13.000 130 21635.78 383.01 42701.69 88888.00 2024-05-09 02:51:14.000 130 21635.78 383.01 42701.70 88888.00 2024-05-09 02:51:15.000 130 21635.81 382.99 42701.74 47971.87 2024-05-09 02:51:16.000 130 21635.82 382.95 42701.80 88888.00 2024-05-09 02:51:17.000 130 21635.79 382.94 42701.83 88888.00 2024-05-09 02:51:18.000 130 21635.74 382.98 42701.83 88888.00 2024-05-09 02:51:19.000 130 21635.69 383.02 42701.80 88888.00 2024-05-09 02:51:20.000 130 21635.67 383.01 42701.78 47971.35 2024-05-09 02:51:21.000 130 21635.67 383.01 42701.76 88888.00 2024-05-09 02:51:22.000 130 21635.66 383.00 42701.73 88888.00 2024-05-09 02:51:23.000 130 21635.68 382.97 42701.73 88888.00 2024-05-09 02:51:24.000 130 21635.69 382.98 42701.75 88888.00 2024-05-09 02:51:25.000 130 21635.63 383.04 42701.77 47972.02 2024-05-09 02:51:26.000 130 21635.57 383.06 42701.75 88888.00 2024-05-09 02:51:27.000 130 21635.56 383.01 42701.72 88888.00 2024-05-09 02:51:28.000 130 21635.56 382.95 42701.73 88888.00 2024-05-09 02:51:29.000 130 21635.57 382.93 42701.79 88888.00 2024-05-09 02:51:30.000 130 21635.57 382.93 42701.81 47971.05 2024-05-09 02:51:31.000 130 21635.57 382.94 42701.80 88888.00 2024-05-09 02:51:32.000 130 21635.60 382.96 42701.83 88888.00 2024-05-09 02:51:33.000 130 21635.64 382.98 42701.88 88888.00 2024-05-09 02:51:34.000 130 21635.67 382.98 42701.93 88888.00 2024-05-09 02:51:35.000 130 21635.69 382.96 42701.94 47971.79 2024-05-09 02:51:36.000 130 21635.67 382.92 42701.89 88888.00 2024-05-09 02:51:37.000 130 21635.65 382.91 42701.82 88888.00 2024-05-09 02:51:38.000 130 21635.66 382.94 42701.81 88888.00 2024-05-09 02:51:39.000 130 21635.68 382.95 42701.83 88888.00 2024-05-09 02:51:40.000 130 21635.65 382.94 42701.84 47971.53 2024-05-09 02:51:41.000 130 21635.64 382.93 42701.82 88888.00 2024-05-09 02:51:42.000 130 21635.66 382.91 42701.79 88888.00 2024-05-09 02:51:43.000 130 21635.71 382.91 42701.74 88888.00 2024-05-09 02:51:44.000 130 21635.78 382.94 42701.73 88888.00 2024-05-09 02:51:45.000 130 21635.82 382.94 42701.74 47971.13 2024-05-09 02:51:46.000 130 21635.83 382.92 42701.76 88888.00 2024-05-09 02:51:47.000 130 21635.84 382.94 42701.78 88888.00 2024-05-09 02:51:48.000 130 21635.85 382.98 42701.80 88888.00 2024-05-09 02:51:49.000 130 21635.84 382.96 42701.82 88888.00 2024-05-09 02:51:50.000 130 21635.85 382.93 42701.82 47972.13 2024-05-09 02:51:51.000 130 21635.88 382.92 42701.77 88888.00 2024-05-09 02:51:52.000 130 21635.91 382.94 42701.71 88888.00 2024-05-09 02:51:53.000 130 21635.89 382.94 42701.68 88888.00 2024-05-09 02:51:54.000 130 21635.84 382.92 42701.66 88888.00 2024-05-09 02:51:55.000 130 21635.82 382.87 42701.66 47972.14 2024-05-09 02:51:56.000 130 21635.84 382.84 42701.72 88888.00 2024-05-09 02:51:57.000 130 21635.85 382.85 42701.81 88888.00 2024-05-09 02:51:58.000 130 21635.85 382.87 42701.85 88888.00 2024-05-09 02:51:59.000 130 21635.84 382.86 42701.82 88888.00 2024-05-09 02:52:00.000 130 21635.84 382.84 42701.79 47971.10 2024-05-09 02:52:01.000 130 21635.84 382.86 42701.79 88888.00 2024-05-09 02:52:02.000 130 21635.84 382.90 42701.79 88888.00 2024-05-09 02:52:03.000 130 21635.81 382.91 42701.73 88888.00 2024-05-09 02:52:04.000 130 21635.82 382.89 42701.67 88888.00 2024-05-09 02:52:05.000 130 21635.84 382.86 42701.65 99999.00 2024-05-09 02:52:06.000 130 21635.80 382.86 42701.66 99999.00 2024-05-09 02:52:07.000 130 21635.73 382.89 42701.68 99999.00 2024-05-09 02:52:08.000 130 21635.74 382.92 42701.69 99999.00 2024-05-09 02:52:09.000 130 21635.79 382.93 42701.69 99999.00 2024-05-09 02:52:10.000 130 21635.83 382.92 42701.68 47971.51 2024-05-09 02:52:11.000 130 21635.86 382.90 42701.67 88888.00 2024-05-09 02:52:12.000 130 21635.90 382.90 42701.66 88888.00 2024-05-09 02:52:13.000 130 21635.91 382.93 42701.64 88888.00 2024-05-09 02:52:14.000 130 21635.88 382.96 42701.62 88888.00 2024-05-09 02:52:15.000 130 21635.82 382.99 42701.61 47972.03 2024-05-09 02:52:16.000 130 21635.78 383.03 42701.62 88888.00 2024-05-09 02:52:17.000 130 21635.75 383.06 42701.64 88888.00 2024-05-09 02:52:18.000 130 21635.77 383.06 42701.67 88888.00 2024-05-09 02:52:19.000 130 21635.81 383.06 42701.69 88888.00 2024-05-09 02:52:20.000 130 21635.84 383.06 42701.68 47971.97 2024-05-09 02:52:21.000 130 21635.85 383.04 42701.69 88888.00 2024-05-09 02:52:22.000 130 21635.85 383.02 42701.69 88888.00 2024-05-09 02:52:23.000 130 21635.82 383.00 42701.70 88888.00 2024-05-09 02:52:24.000 130 21635.78 383.02 42701.73 88888.00 2024-05-09 02:52:25.000 130 21635.78 383.07 42701.77 47971.72 2024-05-09 02:52:26.000 130 21635.77 383.07 42701.79 88888.00 2024-05-09 02:52:27.000 130 21635.72 383.02 42701.78 88888.00 2024-05-09 02:52:28.000 130 21635.68 383.03 42701.71 88888.00 2024-05-09 02:52:29.000 130 21635.72 383.07 42701.69 88888.00 2024-05-09 02:52:30.000 130 21635.78 383.10 42701.74 47971.98 2024-05-09 02:52:31.000 130 21635.79 383.12 42701.80 88888.00 2024-05-09 02:52:32.000 130 21635.75 383.14 42701.82 88888.00 2024-05-09 02:52:33.000 130 21635.75 383.15 42701.82 88888.00 2024-05-09 02:52:34.000 130 21635.77 383.14 42701.78 88888.00 2024-05-09 02:52:35.000 130 21635.74 383.12 42701.77 47971.26 2024-05-09 02:52:36.000 130 21635.70 383.14 42701.81 88888.00 2024-05-09 02:52:37.000 130 21635.70 383.17 42701.84 88888.00 2024-05-09 02:52:38.000 130 21635.70 383.15 42701.84 88888.00 2024-05-09 02:52:39.000 130 21635.69 383.14 42701.81 88888.00 2024-05-09 02:52:40.000 130 21635.69 383.16 42701.78 47971.21 2024-05-09 02:52:41.000 130 21635.75 383.16 42701.74 88888.00 2024-05-09 02:52:42.000 130 21635.80 383.12 42701.71 88888.00 2024-05-09 02:52:43.000 130 21635.80 383.05 42701.69 88888.00 2024-05-09 02:52:44.000 130 21635.77 382.99 42701.71 88888.00 2024-05-09 02:52:45.000 130 21635.76 382.96 42701.75 47971.57 2024-05-09 02:52:46.000 130 21635.76 382.96 42701.77 88888.00 2024-05-09 02:52:47.000 130 21635.77 382.95 42701.75 88888.00 2024-05-09 02:52:48.000 130 21635.80 382.92 42701.77 88888.00 2024-05-09 02:52:49.000 130 21635.82 382.87 42701.78 88888.00 2024-05-09 02:52:50.000 130 21635.80 382.83 42701.73 47971.25 2024-05-09 02:52:51.000 130 21635.78 382.83 42701.69 88888.00 2024-05-09 02:52:52.000 130 21635.80 382.83 42701.68 88888.00 2024-05-09 02:52:53.000 130 21635.83 382.83 42701.71 88888.00 2024-05-09 02:52:54.000 130 21635.84 382.86 42701.74 88888.00 2024-05-09 02:52:55.000 130 21635.83 382.88 42701.77 47971.06 2024-05-09 02:52:56.000 130 21635.82 382.88 42701.78 88888.00 2024-05-09 02:52:57.000 130 21635.82 382.89 42701.81 88888.00 2024-05-09 02:52:58.000 130 21635.82 382.88 42701.84 88888.00 2024-05-09 02:52:59.000 130 21635.79 382.87 42701.83 88888.00 2024-05-09 02:53:00.000 130 21635.74 382.88 42701.79 47971.29 2024-05-09 02:53:01.000 130 21635.73 382.91 42701.78 88888.00 2024-05-09 02:53:02.000 130 21635.75 382.95 42701.81 88888.00 2024-05-09 02:53:03.000 130 21635.77 382.96 42701.81 88888.00 2024-05-09 02:53:04.000 130 21635.76 382.96 42701.79 88888.00 2024-05-09 02:53:05.000 130 21635.75 382.94 42701.79 47971.35 2024-05-09 02:53:06.000 130 21635.73 382.92 42701.77 88888.00 2024-05-09 02:53:07.000 130 21635.69 382.92 42701.76 88888.00 2024-05-09 02:53:08.000 130 21635.67 382.90 42701.76 88888.00 2024-05-09 02:53:09.000 130 21635.66 382.88 42701.77 88888.00 2024-05-09 02:53:10.000 130 21635.69 382.87 42701.77 47971.50 2024-05-09 02:53:11.000 130 21635.77 382.87 42701.79 88888.00 2024-05-09 02:53:12.000 130 21635.87 382.88 42701.82 88888.00 2024-05-09 02:53:13.000 130 21635.87 382.90 42701.84 88888.00 2024-05-09 02:53:14.000 130 21635.81 382.89 42701.80 88888.00 2024-05-09 02:53:15.000 130 21635.75 382.87 42701.73 47971.96 2024-05-09 02:53:16.000 130 21635.72 382.85 42701.71 88888.00 2024-05-09 02:53:17.000 130 21635.72 382.85 42701.75 88888.00 2024-05-09 02:53:18.000 130 21635.73 382.86 42701.78 88888.00 2024-05-09 02:53:19.000 130 21635.73 382.88 42701.77 88888.00 2024-05-09 02:53:20.000 130 21635.70 382.88 42701.75 47971.10 2024-05-09 02:53:21.000 130 21635.69 382.89 42701.77 88888.00 2024-05-09 02:53:22.000 130 21635.70 382.88 42701.79 88888.00 2024-05-09 02:53:23.000 130 21635.72 382.86 42701.81 88888.00 2024-05-09 02:53:24.000 130 21635.72 382.87 42701.81 88888.00 2024-05-09 02:53:25.000 130 21635.69 382.89 42701.79 47971.68 2024-05-09 02:53:26.000 130 21635.70 382.92 42701.79 88888.00 2024-05-09 02:53:27.000 130 21635.74 382.92 42701.78 88888.00 2024-05-09 02:53:28.000 130 21635.77 382.93 42701.77 88888.00 2024-05-09 02:53:29.000 130 21635.78 382.94 42701.74 88888.00 2024-05-09 02:53:30.000 130 21635.79 382.94 42701.73 47971.89 2024-05-09 02:53:31.000 130 21635.78 382.90 42701.72 88888.00 2024-05-09 02:53:32.000 130 21635.72 382.88 42701.71 88888.00 2024-05-09 02:53:33.000 130 21635.68 382.90 42701.71 88888.00 2024-05-09 02:53:34.000 130 21635.68 382.94 42701.74 88888.00 2024-05-09 02:53:35.000 130 21635.73 382.98 42701.81 47971.24 2024-05-09 02:53:36.000 130 21635.78 383.01 42701.85 88888.00 2024-05-09 02:53:37.000 130 21635.75 383.05 42701.86 88888.00 2024-05-09 02:53:38.000 130 21635.69 383.13 42701.86 88888.00 2024-05-09 02:53:39.000 130 21635.66 383.19 42701.87 88888.00 2024-05-09 02:53:40.000 130 21635.70 383.16 42701.87 47972.07 2024-05-09 02:53:41.000 130 21635.74 383.09 42701.87 88888.00 2024-05-09 02:53:42.000 130 21635.74 383.06 42701.88 88888.00 2024-05-09 02:53:43.000 130 21635.73 383.06 42701.89 88888.00 2024-05-09 02:53:44.000 130 21635.74 383.06 42701.88 88888.00 2024-05-09 02:53:45.000 130 21635.74 383.10 42701.84 47972.16 2024-05-09 02:53:46.000 130 21635.76 383.14 42701.82 88888.00 2024-05-09 02:53:47.000 130 21635.80 383.15 42701.83 88888.00 2024-05-09 02:53:48.000 130 21635.81 383.15 42701.85 88888.00 2024-05-09 02:53:49.000 130 21635.77 383.13 42701.85 88888.00 2024-05-09 02:53:50.000 130 21635.73 383.13 42701.86 47971.45 2024-05-09 02:53:51.000 130 21635.70 383.16 42701.89 88888.00 2024-05-09 02:53:52.000 130 21635.68 383.19 42701.94 88888.00 2024-05-09 02:53:53.000 130 21635.66 383.18 42701.96 88888.00 2024-05-09 02:53:54.000 130 21635.64 383.17 42701.96 88888.00 2024-05-09 02:53:55.000 130 21635.59 383.21 42701.96 47971.88 2024-05-09 02:53:56.000 130 21635.56 383.29 42701.94 88888.00 2024-05-09 02:53:57.000 130 21635.52 383.35 42701.93 88888.00 2024-05-09 02:53:58.000 130 21635.48 383.37 42701.94 88888.00 2024-05-09 02:53:59.000 130 21635.45 383.37 42702.00 88888.00 2024-05-09 02:54:00.000 130 21635.42 383.32 42702.03 47972.22 2024-05-09 02:54:01.000 130 21635.41 383.26 42702.04 88888.00 2024-05-09 02:54:02.000 130 21635.43 383.24 42702.07 88888.00 2024-05-09 02:54:03.000 130 21635.43 383.25 42702.11 88888.00 2024-05-09 02:54:04.000 130 21635.38 383.30 42702.11 88888.00 2024-05-09 02:54:05.000 130 21635.33 383.34 42702.10 47971.53 2024-05-09 02:54:06.000 130 21635.32 383.35 42702.12 88888.00 2024-05-09 02:54:07.000 130 21635.33 383.34 42702.12 88888.00 2024-05-09 02:54:08.000 130 21635.33 383.30 42702.13 88888.00 2024-05-09 02:54:09.000 130 21635.37 383.29 42702.12 88888.00 2024-05-09 02:54:10.000 130 21635.41 383.32 42702.10 47972.27 2024-05-09 02:54:11.000 130 21635.40 383.36 42702.11 88888.00 2024-05-09 02:54:12.000 130 21635.38 383.35 42702.13 88888.00 2024-05-09 02:54:13.000 130 21635.39 383.31 42702.13 88888.00 2024-05-09 02:54:14.000 130 21635.40 383.31 42702.12 88888.00 2024-05-09 02:54:15.000 130 21635.40 383.33 42702.12 47972.18 2024-05-09 02:54:16.000 130 21635.40 383.35 42702.15 88888.00 2024-05-09 02:54:17.000 130 21635.43 383.37 42702.19 88888.00 2024-05-09 02:54:18.000 130 21635.47 383.41 42702.22 88888.00 2024-05-09 02:54:19.000 130 21635.46 383.47 42702.26 88888.00 2024-05-09 02:54:20.000 130 21635.45 383.46 42702.30 47972.23 2024-05-09 02:54:21.000 130 21635.44 383.43 42702.31 88888.00 2024-05-09 02:54:22.000 130 21635.38 383.45 42702.29 88888.00 2024-05-09 02:54:23.000 130 21635.31 383.50 42702.29 88888.00 2024-05-09 02:54:24.000 130 21635.29 383.54 42702.31 88888.00 2024-05-09 02:54:25.000 130 21635.29 383.55 42702.30 47971.81 2024-05-09 02:54:26.000 130 21635.28 383.51 42702.29 88888.00 2024-05-09 02:54:27.000 130 21635.30 383.51 42702.33 88888.00 2024-05-09 02:54:28.000 130 21635.38 383.53 42702.36 88888.00 2024-05-09 02:54:29.000 130 21635.43 383.51 42702.36 88888.00 2024-05-09 02:54:30.000 130 21635.44 383.52 42702.38 47971.60 2024-05-09 02:54:31.000 130 21635.44 383.57 42702.39 88888.00 2024-05-09 02:54:32.000 130 21635.43 383.59 42702.38 88888.00 2024-05-09 02:54:33.000 130 21635.43 383.60 42702.38 88888.00 2024-05-09 02:54:34.000 130 21635.45 383.66 42702.37 88888.00 2024-05-09 02:54:35.000 130 21635.47 383.71 42702.41 47971.59 2024-05-09 02:54:36.000 130 21635.44 383.73 42702.46 88888.00 2024-05-09 02:54:37.000 130 21635.40 383.74 42702.51 88888.00 2024-05-09 02:54:38.000 130 21635.39 383.75 42702.54 88888.00 2024-05-09 02:54:39.000 130 21635.40 383.75 42702.50 88888.00 2024-05-09 02:54:40.000 130 21635.41 383.76 42702.43 47971.64 2024-05-09 02:54:41.000 130 21635.42 383.79 42702.41 88888.00 2024-05-09 02:54:42.000 130 21635.40 383.80 42702.41 88888.00 2024-05-09 02:54:43.000 130 21635.35 383.75 42702.41 88888.00 2024-05-09 02:54:44.000 130 21635.30 383.74 42702.44 88888.00 2024-05-09 02:54:45.000 130 21635.29 383.80 42702.49 47972.48 2024-05-09 02:54:46.000 130 21635.34 383.86 42702.50 88888.00 2024-05-09 02:54:47.000 130 21635.37 383.88 42702.46 88888.00 2024-05-09 02:54:48.000 130 21635.37 383.88 42702.42 88888.00 2024-05-09 02:54:49.000 130 21635.39 383.89 42702.41 88888.00 2024-05-09 02:54:50.000 130 21635.41 383.88 42702.41 47971.78 2024-05-09 02:54:51.000 130 21635.39 383.86 42702.44 88888.00 2024-05-09 02:54:52.000 130 21635.36 383.86 42702.50 88888.00 2024-05-09 02:54:53.000 130 21635.36 383.85 42702.54 88888.00 2024-05-09 02:54:54.000 130 21635.40 383.84 42702.52 88888.00 2024-05-09 02:54:55.000 130 21635.42 383.82 42702.49 47972.45 2024-05-09 02:54:56.000 130 21635.41 383.79 42702.48 88888.00 2024-05-09 02:54:57.000 130 21635.42 383.79 42702.50 88888.00 2024-05-09 02:54:58.000 130 21635.44 383.81 42702.53 88888.00 2024-05-09 02:54:59.000 130 21635.43 383.83 42702.56 88888.00 2024-05-09 02:55:00.000 130 21635.41 383.85 42702.57 47972.69 2024-05-09 02:55:01.000 130 21635.38 383.86 42702.57 88888.00 2024-05-09 02:55:02.000 130 21635.32 383.85 42702.50 88888.00 2024-05-09 02:55:03.000 130 21635.30 383.82 42702.43 88888.00 2024-05-09 02:55:04.000 130 21635.31 383.81 42702.41 88888.00 2024-05-09 02:55:05.000 130 21635.33 383.82 42702.48 47971.69 2024-05-09 02:55:06.000 130 21635.37 383.83 42702.52 88888.00 2024-05-09 02:55:07.000 130 21635.38 383.81 42702.52 88888.00 2024-05-09 02:55:08.000 130 21635.38 383.72 42702.50 88888.00 2024-05-09 02:55:09.000 130 21635.40 383.67 42702.49 88888.00 2024-05-09 02:55:10.000 130 21635.42 383.67 42702.46 47972.67 2024-05-09 02:55:11.000 130 21635.44 383.70 42702.44 88888.00 2024-05-09 02:55:12.000 130 21635.44 383.70 42702.45 88888.00 2024-05-09 02:55:13.000 130 21635.40 383.71 42702.50 88888.00 2024-05-09 02:55:14.000 130 21635.35 383.70 42702.51 88888.00 2024-05-09 02:55:15.000 130 21635.35 383.67 42702.48 47972.36 2024-05-09 02:55:16.000 130 21635.36 383.66 42702.46 88888.00 2024-05-09 02:55:17.000 130 21635.38 383.72 42702.50 88888.00 2024-05-09 02:55:18.000 130 21635.39 383.79 42702.53 88888.00 2024-05-09 02:55:19.000 130 21635.39 383.80 42702.53 88888.00 2024-05-09 02:55:20.000 130 21635.38 383.77 42702.48 47971.94 2024-05-09 02:55:21.000 130 21635.36 383.75 42702.41 88888.00 2024-05-09 02:55:22.000 130 21635.36 383.73 42702.38 88888.00 2024-05-09 02:55:23.000 130 21635.40 383.72 42702.38 88888.00 2024-05-09 02:55:24.000 130 21635.43 383.74 42702.39 88888.00 2024-05-09 02:55:25.000 130 21635.43 383.77 42702.42 47972.82 2024-05-09 02:55:26.000 130 21635.42 383.77 42702.42 88888.00 2024-05-09 02:55:27.000 130 21635.45 383.73 42702.40 88888.00 2024-05-09 02:55:28.000 130 21635.48 383.67 42702.41 88888.00 2024-05-09 02:55:29.000 130 21635.49 383.65 42702.43 88888.00 2024-05-09 02:55:30.000 130 21635.49 383.64 42702.41 47971.50 2024-05-09 02:55:31.000 130 21635.49 383.61 42702.39 88888.00 2024-05-09 02:55:32.000 130 21635.49 383.59 42702.40 88888.00 2024-05-09 02:55:33.000 130 21635.49 383.62 42702.41 88888.00 2024-05-09 02:55:34.000 130 21635.50 383.66 42702.40 88888.00 2024-05-09 02:55:35.000 130 21635.50 383.71 42702.40 47972.31 2024-05-09 02:55:36.000 130 21635.50 383.74 42702.43 88888.00 2024-05-09 02:55:37.000 130 21635.47 383.69 42702.47 88888.00 2024-05-09 02:55:38.000 130 21635.42 383.61 42702.44 88888.00 2024-05-09 02:55:39.000 130 21635.42 383.57 42702.37 88888.00 2024-05-09 02:55:40.000 130 21635.47 383.58 42702.34 47971.85 2024-05-09 02:55:41.000 130 21635.52 383.57 42702.37 88888.00 2024-05-09 02:55:42.000 130 21635.50 383.56 42702.40 88888.00 2024-05-09 02:55:43.000 130 21635.45 383.58 42702.43 88888.00 2024-05-09 02:55:44.000 130 21635.42 383.60 42702.43 88888.00 2024-05-09 02:55:45.000 130 21635.42 383.61 42702.38 47972.23 2024-05-09 02:55:46.000 130 21635.43 383.61 42702.35 88888.00 2024-05-09 02:55:47.000 130 21635.45 383.61 42702.38 88888.00 2024-05-09 02:55:48.000 130 21635.47 383.61 42702.40 88888.00 2024-05-09 02:55:49.000 130 21635.46 383.65 42702.39 88888.00 2024-05-09 02:55:50.000 130 21635.43 383.71 42702.37 47972.50 2024-05-09 02:55:51.000 130 21635.44 383.75 42702.39 88888.00 2024-05-09 02:55:52.000 130 21635.48 383.77 42702.44 88888.00 2024-05-09 02:55:53.000 130 21635.53 383.77 42702.46 88888.00 2024-05-09 02:55:54.000 130 21635.59 383.76 42702.41 88888.00 2024-05-09 02:55:55.000 130 21635.60 383.73 42702.36 47971.65 2024-05-09 02:55:56.000 130 21635.58 383.69 42702.36 88888.00 2024-05-09 02:55:57.000 130 21635.56 383.70 42702.40 88888.00 2024-05-09 02:55:58.000 130 21635.51 383.74 42702.44 88888.00 2024-05-09 02:55:59.000 130 21635.44 383.77 42702.46 88888.00 2024-05-09 02:56:00.000 130 21635.43 383.80 42702.46 47972.48 2024-05-09 02:56:01.000 130 21635.48 383.79 42702.46 88888.00 2024-05-09 02:56:02.000 130 21635.50 383.74 42702.39 88888.00 2024-05-09 02:56:03.000 130 21635.46 383.71 42702.32 88888.00 2024-05-09 02:56:04.000 130 21635.41 383.71 42702.33 88888.00 2024-05-09 02:56:05.000 130 21635.43 383.70 42702.38 47971.96 2024-05-09 02:56:06.000 130 21635.48 383.70 42702.39 88888.00 2024-05-09 02:56:07.000 130 21635.51 383.75 42702.39 88888.00 2024-05-09 02:56:08.000 130 21635.53 383.83 42702.39 88888.00 2024-05-09 02:56:09.000 130 21635.55 383.86 42702.39 88888.00 2024-05-09 02:56:10.000 130 21635.53 383.85 42702.38 47972.33 2024-05-09 02:56:11.000 130 21635.48 383.83 42702.40 88888.00 2024-05-09 02:56:12.000 130 21635.48 383.82 42702.45 88888.00 2024-05-09 02:56:13.000 130 21635.52 383.87 42702.48 88888.00 2024-05-09 02:56:14.000 130 21635.52 383.96 42702.48 88888.00 2024-05-09 02:56:15.000 130 21635.50 383.99 42702.47 47971.86 2024-05-09 02:56:16.000 130 21635.46 383.95 42702.46 88888.00 2024-05-09 02:56:17.000 130 21635.43 383.94 42702.45 88888.00 2024-05-09 02:56:18.000 130 21635.42 384.01 42702.46 88888.00 2024-05-09 02:56:19.000 130 21635.40 384.07 42702.48 88888.00 2024-05-09 02:56:20.000 130 21635.38 384.11 42702.48 47971.88 2024-05-09 02:56:21.000 130 21635.41 384.14 42702.47 88888.00 2024-05-09 02:56:22.000 130 21635.42 384.15 42702.47 88888.00 2024-05-09 02:56:23.000 130 21635.42 384.14 42702.51 88888.00 2024-05-09 02:56:24.000 130 21635.42 384.12 42702.55 88888.00 2024-05-09 02:56:25.000 130 21635.41 384.10 42702.57 47971.97 2024-05-09 02:56:26.000 130 21635.41 384.09 42702.57 88888.00 2024-05-09 02:56:27.000 130 21635.41 384.13 42702.56 88888.00 2024-05-09 02:56:28.000 130 21635.42 384.19 42702.54 88888.00 2024-05-09 02:56:29.000 130 21635.44 384.20 42702.56 88888.00 2024-05-09 02:56:30.000 130 21635.45 384.20 42702.57 47971.65 2024-05-09 02:56:31.000 130 21635.42 384.24 42702.57 88888.00 2024-05-09 02:56:32.000 130 21635.40 384.27 42702.61 88888.00 2024-05-09 02:56:33.000 130 21635.39 384.26 42702.62 88888.00 2024-05-09 02:56:34.000 130 21635.38 384.25 42702.59 88888.00 2024-05-09 02:56:35.000 130 21635.35 384.25 42702.57 47972.68 2024-05-09 02:56:36.000 130 21635.34 384.22 42702.61 88888.00 2024-05-09 02:56:37.000 130 21635.35 384.21 42702.64 88888.00 2024-05-09 02:56:38.000 130 21635.39 384.25 42702.64 88888.00 2024-05-09 02:56:39.000 130 21635.39 384.27 42702.61 88888.00 2024-05-09 02:56:40.000 130 21635.35 384.27 42702.62 99999.00 2024-05-09 02:56:41.000 130 21635.33 384.27 42702.64 99999.00 2024-05-09 02:56:42.000 130 21635.35 384.27 42702.66 99999.00 2024-05-09 02:56:43.000 130 21635.40 384.26 42702.71 99999.00 2024-05-09 02:56:44.000 130 21635.44 384.28 42702.77 99999.00 2024-05-09 02:56:45.000 130 21635.44 384.32 42702.79 47972.04 2024-05-09 02:56:46.000 130 21635.38 384.37 42702.79 88888.00 2024-05-09 02:56:47.000 130 21635.36 384.40 42702.73 88888.00 2024-05-09 02:56:48.000 130 21635.39 384.41 42702.68 88888.00 2024-05-09 02:56:49.000 130 21635.40 384.42 42702.66 88888.00 2024-05-09 02:56:50.000 130 21635.37 384.43 42702.67 47972.49 2024-05-09 02:56:51.000 130 21635.35 384.43 42702.70 88888.00 2024-05-09 02:56:52.000 130 21635.35 384.40 42702.71 88888.00 2024-05-09 02:56:53.000 130 21635.34 384.37 42702.71 88888.00 2024-05-09 02:56:54.000 130 21635.33 384.38 42702.73 88888.00 2024-05-09 02:56:55.000 130 21635.34 384.40 42702.76 47971.89 2024-05-09 02:56:56.000 130 21635.34 384.43 42702.76 88888.00 2024-05-09 02:56:57.000 130 21635.34 384.44 42702.76 88888.00 2024-05-09 02:56:58.000 130 21635.28 384.44 42702.75 88888.00 2024-05-09 02:56:59.000 130 21635.22 384.45 42702.73 88888.00 2024-05-09 02:57:00.000 130 21635.16 384.46 42702.73 47972.66 2024-05-09 02:57:01.000 130 21635.12 384.41 42702.73 88888.00 2024-05-09 02:57:02.000 130 21635.11 384.36 42702.72 88888.00 2024-05-09 02:57:03.000 130 21635.12 384.37 42702.71 88888.00 2024-05-09 02:57:04.000 130 21635.12 384.38 42702.69 88888.00 2024-05-09 02:57:05.000 130 21635.12 384.37 42702.70 47971.81 2024-05-09 02:57:06.000 130 21635.13 384.37 42702.74 88888.00 2024-05-09 02:57:07.000 130 21635.17 384.37 42702.76 88888.00 2024-05-09 02:57:08.000 130 21635.21 384.39 42702.75 88888.00 2024-05-09 02:57:09.000 130 21635.22 384.43 42702.74 88888.00 2024-05-09 02:57:10.000 130 21635.24 384.44 42702.75 47971.82 2024-05-09 02:57:11.000 130 21635.27 384.44 42702.79 88888.00 2024-05-09 02:57:12.000 130 21635.31 384.46 42702.82 88888.00 2024-05-09 02:57:13.000 130 21635.31 384.51 42702.81 88888.00 2024-05-09 02:57:14.000 130 21635.32 384.50 42702.78 88888.00 2024-05-09 02:57:15.000 130 21635.35 384.44 42702.82 47972.03 2024-05-09 02:57:16.000 130 21635.35 384.39 42702.86 88888.00 2024-05-09 02:57:17.000 130 21635.35 384.37 42702.86 88888.00 2024-05-09 02:57:18.000 130 21635.35 384.34 42702.83 88888.00 2024-05-09 02:57:19.000 130 21635.34 384.33 42702.83 88888.00 2024-05-09 02:57:20.000 130 21635.31 384.35 42702.86 47972.48 2024-05-09 02:57:21.000 130 21635.28 384.40 42702.87 88888.00 2024-05-09 02:57:22.000 130 21635.24 384.46 42702.89 88888.00 2024-05-09 02:57:23.000 130 21635.19 384.50 42702.91 88888.00 2024-05-09 02:57:24.000 130 21635.20 384.52 42702.88 88888.00 2024-05-09 02:57:25.000 130 21635.23 384.51 42702.84 47972.07 2024-05-09 02:57:26.000 130 21635.24 384.51 42702.81 88888.00 2024-05-09 02:57:27.000 130 21635.25 384.48 42702.80 88888.00 2024-05-09 02:57:28.000 130 21635.28 384.45 42702.82 88888.00 2024-05-09 02:57:29.000 130 21635.33 384.45 42702.89 88888.00 2024-05-09 02:57:30.000 130 21635.38 384.45 42702.94 47971.97 2024-05-09 02:57:31.000 130 21635.39 384.49 42702.95 88888.00 2024-05-09 02:57:32.000 130 21635.38 384.58 42702.91 88888.00 2024-05-09 02:57:33.000 130 21635.35 384.64 42702.87 88888.00 2024-05-09 02:57:34.000 130 21635.28 384.61 42702.86 88888.00 2024-05-09 02:57:35.000 130 21635.26 384.57 42702.89 47972.28 2024-05-09 02:57:36.000 130 21635.26 384.54 42702.88 88888.00 2024-05-09 02:57:37.000 130 21635.26 384.50 42702.85 88888.00 2024-05-09 02:57:38.000 130 21635.25 384.50 42702.85 88888.00 2024-05-09 02:57:39.000 130 21635.23 384.51 42702.85 88888.00 2024-05-09 02:57:40.000 130 21635.19 384.51 42702.81 47972.02 2024-05-09 02:57:41.000 130 21635.16 384.52 42702.77 88888.00 2024-05-09 02:57:42.000 130 21635.14 384.51 42702.75 88888.00 2024-05-09 02:57:43.000 130 21635.12 384.48 42702.77 88888.00 2024-05-09 02:57:44.000 130 21635.13 384.45 42702.79 88888.00 2024-05-09 02:57:45.000 130 21635.13 384.46 42702.80 47972.09 2024-05-09 02:57:46.000 130 21635.13 384.49 42702.80 88888.00 2024-05-09 02:57:47.000 130 21635.13 384.49 42702.84 88888.00 2024-05-09 02:57:48.000 130 21635.17 384.47 42702.86 88888.00 2024-05-09 02:57:49.000 130 21635.19 384.46 42702.82 88888.00 2024-05-09 02:57:50.000 130 21635.17 384.48 42702.81 47972.57 2024-05-09 02:57:51.000 130 21635.16 384.49 42702.82 88888.00 2024-05-09 02:57:52.000 130 21635.19 384.48 42702.85 88888.00 2024-05-09 02:57:53.000 130 21635.21 384.48 42702.88 88888.00 2024-05-09 02:57:54.000 130 21635.23 384.51 42702.90 88888.00 2024-05-09 02:57:55.000 130 21635.24 384.56 42702.89 47971.87 2024-05-09 02:57:56.000 130 21635.23 384.54 42702.89 88888.00 2024-05-09 02:57:57.000 130 21635.22 384.48 42702.90 88888.00 2024-05-09 02:57:58.000 130 21635.22 384.45 42702.91 88888.00 2024-05-09 02:57:59.000 130 21635.17 384.45 42702.89 88888.00 2024-05-09 02:58:00.000 130 21635.13 384.44 42702.86 47972.57 2024-05-09 02:58:01.000 130 21635.16 384.44 42702.83 88888.00 2024-05-09 02:58:02.000 130 21635.17 384.42 42702.84 88888.00 2024-05-09 02:58:03.000 130 21635.13 384.37 42702.86 88888.00 2024-05-09 02:58:04.000 130 21635.12 384.35 42702.85 88888.00 2024-05-09 02:58:05.000 130 21635.16 384.37 42702.81 47972.52 2024-05-09 02:58:06.000 130 21635.22 384.42 42702.78 88888.00 2024-05-09 02:58:07.000 130 21635.24 384.42 42702.83 88888.00 2024-05-09 02:58:08.000 130 21635.24 384.38 42702.88 88888.00 2024-05-09 02:58:09.000 130 21635.24 384.33 42702.90 88888.00 2024-05-09 02:58:10.000 130 21635.25 384.31 42702.93 47972.01 2024-05-09 02:58:11.000 130 21635.26 384.31 42702.94 88888.00 2024-05-09 02:58:12.000 130 21635.26 384.27 42702.91 88888.00 2024-05-09 02:58:13.000 130 21635.29 384.22 42702.89 88888.00 2024-05-09 02:58:14.000 130 21635.34 384.23 42702.88 88888.00 2024-05-09 02:58:15.000 130 21635.36 384.26 42702.86 47971.76 2024-05-09 02:58:16.000 130 21635.37 384.25 42702.83 88888.00 2024-05-09 02:58:17.000 130 21635.37 384.21 42702.83 88888.00 2024-05-09 02:58:18.000 130 21635.33 384.18 42702.85 88888.00 2024-05-09 02:58:19.000 130 21635.29 384.17 42702.83 88888.00 2024-05-09 02:58:20.000 130 21635.26 384.18 42702.83 47972.08 2024-05-09 02:58:21.000 130 21635.27 384.20 42702.82 88888.00 2024-05-09 02:58:22.000 130 21635.28 384.24 42702.80 88888.00 2024-05-09 02:58:23.000 130 21635.25 384.25 42702.83 88888.00 2024-05-09 02:58:24.000 130 21635.23 384.24 42702.88 88888.00 2024-05-09 02:58:25.000 130 21635.23 384.21 42702.88 47972.48 2024-05-09 02:58:26.000 130 21635.24 384.21 42702.85 88888.00 2024-05-09 02:58:27.000 130 21635.25 384.21 42702.78 88888.00 2024-05-09 02:58:28.000 130 21635.24 384.22 42702.73 88888.00 2024-05-09 02:58:29.000 130 21635.23 384.24 42702.76 88888.00 2024-05-09 02:58:30.000 130 21635.21 384.25 42702.79 47971.71 2024-05-09 02:58:31.000 130 21635.17 384.24 42702.79 88888.00 2024-05-09 02:58:32.000 130 21635.15 384.23 42702.77 88888.00 2024-05-09 02:58:33.000 130 21635.18 384.22 42702.76 88888.00 2024-05-09 02:58:34.000 130 21635.24 384.19 42702.75 88888.00 2024-05-09 02:58:35.000 130 21635.25 384.17 42702.69 47972.65 2024-05-09 02:58:36.000 130 21635.22 384.18 42702.63 88888.00 2024-05-09 02:58:37.000 130 21635.24 384.23 42702.61 88888.00 2024-05-09 02:58:38.000 130 21635.30 384.25 42702.60 88888.00 2024-05-09 02:58:39.000 130 21635.32 384.27 42702.61 88888.00 2024-05-09 02:58:40.000 130 21635.28 384.30 42702.63 47972.47 2024-05-09 02:58:41.000 130 21635.25 384.31 42702.66 88888.00 2024-05-09 02:58:42.000 130 21635.26 384.29 42702.65 88888.00 2024-05-09 02:58:43.000 130 21635.27 384.23 42702.59 88888.00 2024-05-09 02:58:44.000 130 21635.29 384.16 42702.52 88888.00 2024-05-09 02:58:45.000 130 21635.32 384.13 42702.51 47972.01 2024-05-09 02:58:46.000 130 21635.33 384.17 42702.57 88888.00 2024-05-09 02:58:47.000 130 21635.33 384.22 42702.64 88888.00 2024-05-09 02:58:48.000 130 21635.33 384.25 42702.67 88888.00 2024-05-09 02:58:49.000 130 21635.34 384.27 42702.66 88888.00 2024-05-09 02:58:50.000 130 21635.35 384.30 42702.62 47972.56 2024-05-09 02:58:51.000 130 21635.33 384.31 42702.56 88888.00 2024-05-09 02:58:52.000 130 21635.28 384.32 42702.57 88888.00 2024-05-09 02:58:53.000 130 21635.27 384.35 42702.61 88888.00 2024-05-09 02:58:54.000 130 21635.28 384.34 42702.62 88888.00 2024-05-09 02:58:55.000 130 21635.31 384.28 42702.60 47971.95 2024-05-09 02:58:56.000 130 21635.34 384.21 42702.62 88888.00 2024-05-09 02:58:57.000 130 21635.38 384.20 42702.69 88888.00 2024-05-09 02:58:58.000 130 21635.41 384.23 42702.76 88888.00 2024-05-09 02:58:59.000 130 21635.42 384.25 42702.77 88888.00 2024-05-09 02:59:00.000 130 21635.41 384.28 42702.73 47972.59 2024-05-09 02:59:01.000 130 21635.37 384.30 42702.67 88888.00 2024-05-09 02:59:02.000 130 21635.32 384.29 42702.63 88888.00 2024-05-09 02:59:03.000 130 21635.32 384.24 42702.65 88888.00 2024-05-09 02:59:04.000 130 21635.32 384.24 42702.69 88888.00 2024-05-09 02:59:05.000 130 21635.30 384.27 42702.69 47972.47 2024-05-09 02:59:06.000 130 21635.28 384.31 42702.68 88888.00 2024-05-09 02:59:07.000 130 21635.30 384.31 42702.71 88888.00 2024-05-09 02:59:08.000 130 21635.37 384.29 42702.72 88888.00 2024-05-09 02:59:09.000 130 21635.40 384.33 42702.72 88888.00 2024-05-09 02:59:10.000 130 21635.38 384.39 42702.77 47972.31 2024-05-09 02:59:11.000 130 21635.38 384.38 42702.81 88888.00 2024-05-09 02:59:12.000 130 21635.42 384.33 42702.79 88888.00 2024-05-09 02:59:13.000 130 21635.43 384.32 42702.76 88888.00 2024-05-09 02:59:14.000 130 21635.36 384.33 42702.76 88888.00 2024-05-09 02:59:15.000 130 21635.32 384.34 42702.78 99999.00 2024-05-09 02:59:16.000 130 21635.33 384.36 42702.79 99999.00 2024-05-09 02:59:17.000 130 21635.33 384.41 42702.78 99999.00 2024-05-09 02:59:18.000 130 21635.29 384.48 42702.76 99999.00 2024-05-09 02:59:19.000 130 21635.26 384.50 42702.72 99999.00 2024-05-09 02:59:20.000 130 21635.28 384.48 42702.72 47972.53 2024-05-09 02:59:21.000 130 21635.32 384.47 42702.76 88888.00 2024-05-09 02:59:22.000 130 21635.31 384.44 42702.79 88888.00 2024-05-09 02:59:23.000 130 21635.31 384.40 42702.76 88888.00 2024-05-09 02:59:24.000 130 21635.34 384.41 42702.73 88888.00 2024-05-09 02:59:25.000 130 21635.34 384.47 42702.73 47972.73 2024-05-09 02:59:26.000 130 21635.30 384.52 42702.76 88888.00 2024-05-09 02:59:27.000 130 21635.26 384.53 42702.79 88888.00 2024-05-09 02:59:28.000 130 21635.24 384.51 42702.78 88888.00 2024-05-09 02:59:29.000 130 21635.27 384.51 42702.77 88888.00 2024-05-09 02:59:30.000 130 21635.27 384.53 42702.81 47972.11 2024-05-09 02:59:31.000 130 21635.25 384.59 42702.87 88888.00 2024-05-09 02:59:32.000 130 21635.23 384.65 42702.90 88888.00 2024-05-09 02:59:33.000 130 21635.19 384.70 42702.88 88888.00 2024-05-09 02:59:34.000 130 21635.15 384.73 42702.85 88888.00 2024-05-09 02:59:35.000 130 21635.19 384.70 42702.87 47972.79 2024-05-09 02:59:36.000 130 21635.24 384.64 42702.90 88888.00 2024-05-09 02:59:37.000 130 21635.24 384.61 42702.91 88888.00 2024-05-09 02:59:38.000 130 21635.22 384.62 42702.87 88888.00 2024-05-09 02:59:39.000 130 21635.19 384.65 42702.82 88888.00 2024-05-09 02:59:40.000 130 21635.22 384.64 42702.86 47972.22 2024-05-09 02:59:41.000 130 21635.27 384.61 42702.94 88888.00 2024-05-09 02:59:42.000 130 21635.28 384.61 42702.96 88888.00 2024-05-09 02:59:43.000 130 21635.25 384.63 42702.93 88888.00 2024-05-09 02:59:44.000 130 21635.24 384.64 42702.91 88888.00 2024-05-09 02:59:45.000 130 21635.23 384.67 42702.86 47972.47 2024-05-09 02:59:46.000 130 21635.19 384.70 42702.84 88888.00 2024-05-09 02:59:47.000 130 21635.14 384.70 42702.86 88888.00 2024-05-09 02:59:48.000 130 21635.11 384.69 42702.91 88888.00 2024-05-09 02:59:49.000 130 21635.12 384.68 42702.93 88888.00 2024-05-09 02:59:50.000 130 21635.13 384.67 42702.92 47972.16 2024-05-09 02:59:51.000 130 21635.12 384.74 42702.91 88888.00 2024-05-09 02:59:52.000 130 21635.10 384.81 42702.90 88888.00 2024-05-09 02:59:53.000 130 21635.11 384.79 42702.88 88888.00 2024-05-09 02:59:54.000 130 21635.15 384.72 42702.85 88888.00 2024-05-09 02:59:55.000 130 21635.18 384.73 42702.86 47971.69 2024-05-09 02:59:56.000 130 21635.20 384.79 42702.87 88888.00 2024-05-09 02:59:57.000 130 21635.19 384.80 42702.87 88888.00 2024-05-09 02:59:58.000 130 21635.18 384.78 42702.86 88888.00 2024-05-09 02:59:59.000 130 21635.15 384.76 42702.86 88888.00 2024-05-09 03:00:00.000 130 21635.17 384.74 42702.88 47972.56 2024-05-09 03:00:01.000 130 21635.22 384.75 42702.90 88888.00 2024-05-09 03:00:02.000 130 21635.23 384.74 42702.91 88888.00 2024-05-09 03:00:03.000 130 21635.19 384.72 42702.94 88888.00 2024-05-09 03:00:04.000 130 21635.18 384.74 42702.96 88888.00 2024-05-09 03:00:05.000 130 21635.22 384.76 42702.96 47971.99 2024-05-09 03:00:06.000 130 21635.25 384.75 42702.95 88888.00 2024-05-09 03:00:07.000 130 21635.21 384.72 42702.93 88888.00 2024-05-09 03:00:08.000 130 21635.17 384.69 42702.91 88888.00 2024-05-09 03:00:09.000 130 21635.21 384.70 42702.91 88888.00 2024-05-09 03:00:10.000 130 21635.27 384.73 42702.93 47972.19 2024-05-09 03:00:11.000 130 21635.30 384.74 42702.93 88888.00 2024-05-09 03:00:12.000 130 21635.29 384.71 42702.91 88888.00 2024-05-09 03:00:13.000 130 21635.28 384.70 42702.94 88888.00 2024-05-09 03:00:14.000 130 21635.29 384.71 42702.98 88888.00 2024-05-09 03:00:15.000 130 21635.31 384.70 42702.98 47973.02 2024-05-09 03:00:16.000 130 21635.31 384.66 42702.94 88888.00 2024-05-09 03:00:17.000 130 21635.30 384.62 42702.89 88888.00 2024-05-09 03:00:18.000 130 21635.31 384.60 42702.87 88888.00 2024-05-09 03:00:19.000 130 21635.31 384.60 42702.85 88888.00 2024-05-09 03:00:20.000 130 21635.29 384.61 42702.81 47972.29 2024-05-09 03:00:21.000 130 21635.29 384.62 42702.79 88888.00 2024-05-09 03:00:22.000 130 21635.33 384.60 42702.79 88888.00 2024-05-09 03:00:23.000 130 21635.36 384.57 42702.80 88888.00 2024-05-09 03:00:24.000 130 21635.35 384.55 42702.80 88888.00 2024-05-09 03:00:25.000 130 21635.34 384.51 42702.77 47972.12 2024-05-09 03:00:26.000 130 21635.35 384.48 42702.73 88888.00 2024-05-09 03:00:27.000 130 21635.38 384.48 42702.71 88888.00 2024-05-09 03:00:28.000 130 21635.40 384.47 42702.68 88888.00 2024-05-09 03:00:29.000 130 21635.44 384.46 42702.67 88888.00 2024-05-09 03:00:30.000 130 21635.46 384.41 42702.67 47972.67 2024-05-09 03:00:31.000 130 21635.47 384.35 42702.69 88888.00 2024-05-09 03:00:32.000 130 21635.52 384.35 42702.72 88888.00 2024-05-09 03:00:33.000 130 21635.54 384.38 42702.71 88888.00 2024-05-09 03:00:34.000 130 21635.52 384.41 42702.67 88888.00 2024-05-09 03:00:35.000 130 21635.50 384.45 42702.64 47972.75 2024-05-09 03:00:36.000 130 21635.48 384.50 42702.62 88888.00 2024-05-09 03:00:37.000 130 21635.42 384.50 42702.61 88888.00 2024-05-09 03:00:38.000 130 21635.39 384.46 42702.62 88888.00 2024-05-09 03:00:39.000 130 21635.41 384.45 42702.67 88888.00 2024-05-09 03:00:40.000 130 21635.46 384.45 42702.76 47972.80 2024-05-09 03:00:41.000 130 21635.50 384.47 42702.78 88888.00 2024-05-09 03:00:42.000 130 21635.51 384.49 42702.73 88888.00 2024-05-09 03:00:43.000 130 21635.49 384.52 42702.69 88888.00 2024-05-09 03:00:44.000 130 21635.50 384.52 42702.71 88888.00 2024-05-09 03:00:45.000 130 21635.55 384.49 42702.76 47972.44 2024-05-09 03:00:46.000 130 21635.57 384.49 42702.78 88888.00 2024-05-09 03:00:47.000 130 21635.53 384.48 42702.78 88888.00 2024-05-09 03:00:48.000 130 21635.50 384.46 42702.78 88888.00 2024-05-09 03:00:49.000 130 21635.52 384.47 42702.77 88888.00 2024-05-09 03:00:50.000 130 21635.54 384.48 42702.76 99999.00 2024-05-09 03:00:51.000 130 21635.50 384.47 42702.78 99999.00 2024-05-09 03:00:52.000 130 21635.46 384.49 42702.78 99999.00 2024-05-09 03:00:53.000 130 21635.48 384.54 42702.73 99999.00 2024-05-09 03:00:54.000 130 21635.51 384.58 42702.67 99999.00 2024-05-09 03:00:55.000 130 21635.50 384.60 42702.62 47972.48 2024-05-09 03:00:56.000 130 21635.47 384.60 42702.62 88888.00 2024-05-09 03:00:57.000 130 21635.42 384.54 42702.64 88888.00 2024-05-09 03:00:58.000 130 21635.34 384.47 42702.66 88888.00 2024-05-09 03:00:59.000 130 21635.29 384.45 42702.66 88888.00 2024-05-09 03:01:00.000 130 21635.27 384.45 42702.65 47971.96 2024-05-09 03:01:01.000 130 21635.27 384.47 42702.64 88888.00 2024-05-09 03:01:02.000 130 21635.31 384.49 42702.66 88888.00 2024-05-09 03:01:03.000 130 21635.33 384.51 42702.68 88888.00 2024-05-09 03:01:04.000 130 21635.32 384.54 42702.69 88888.00 2024-05-09 03:01:05.000 130 21635.32 384.54 42702.71 47972.54 2024-05-09 03:01:06.000 130 21635.33 384.48 42702.73 88888.00 2024-05-09 03:01:07.000 130 21635.32 384.43 42702.74 88888.00 2024-05-09 03:01:08.000 130 21635.30 384.41 42702.74 88888.00 2024-05-09 03:01:09.000 130 21635.25 384.39 42702.72 88888.00 2024-05-09 03:01:10.000 130 21635.23 384.37 42702.69 47971.52 2024-05-09 03:01:11.000 130 21635.28 384.37 42702.69 88888.00 2024-05-09 03:01:12.000 130 21635.31 384.35 42702.70 88888.00 2024-05-09 03:01:13.000 130 21635.28 384.31 42702.69 88888.00 2024-05-09 03:01:14.000 130 21635.24 384.28 42702.70 88888.00 2024-05-09 03:01:15.000 130 21635.28 384.27 42702.69 47972.28 2024-05-09 03:01:16.000 130 21635.34 384.23 42702.65 88888.00 2024-05-09 03:01:17.000 130 21635.32 384.17 42702.61 88888.00 2024-05-09 03:01:18.000 130 21635.28 384.13 42702.61 88888.00 2024-05-09 03:01:19.000 130 21635.28 384.15 42702.66 88888.00 2024-05-09 03:01:20.000 130 21635.32 384.18 42702.71 47971.82 2024-05-09 03:01:21.000 130 21635.37 384.19 42702.74 88888.00 2024-05-09 03:01:22.000 130 21635.41 384.15 42702.72 88888.00 2024-05-09 03:01:23.000 130 21635.39 384.10 42702.68 88888.00 2024-05-09 03:01:24.000 130 21635.36 384.08 42702.68 88888.00 2024-05-09 03:01:25.000 130 21635.36 384.06 42702.72 47972.05 2024-05-09 03:01:26.000 130 21635.36 384.05 42702.73 88888.00 2024-05-09 03:01:27.000 130 21635.36 384.07 42702.69 88888.00 2024-05-09 03:01:28.000 130 21635.37 384.11 42702.69 88888.00 2024-05-09 03:01:29.000 130 21635.39 384.12 42702.69 88888.00 2024-05-09 03:01:30.000 130 21635.43 384.12 42702.69 47971.95 2024-05-09 03:01:31.000 130 21635.46 384.13 42702.70 88888.00 2024-05-09 03:01:32.000 130 21635.45 384.13 42702.70 88888.00 2024-05-09 03:01:33.000 130 21635.44 384.12 42702.69 88888.00 2024-05-09 03:01:34.000 130 21635.45 384.12 42702.66 88888.00 2024-05-09 03:01:35.000 130 21635.50 384.13 42702.66 47972.19 2024-05-09 03:01:36.000 130 21635.53 384.16 42702.68 88888.00 2024-05-09 03:01:37.000 130 21635.52 384.17 42702.69 88888.00 2024-05-09 03:01:38.000 130 21635.48 384.16 42702.65 88888.00 2024-05-09 03:01:39.000 130 21635.47 384.15 42702.62 88888.00 2024-05-09 03:01:40.000 130 21635.50 384.12 42702.61 47972.56 2024-05-09 03:01:41.000 130 21635.51 384.08 42702.59 88888.00 2024-05-09 03:01:42.000 130 21635.48 384.06 42702.54 88888.00 2024-05-09 03:01:43.000 130 21635.49 384.07 42702.51 88888.00 2024-05-09 03:01:44.000 130 21635.56 384.13 42702.56 88888.00 2024-05-09 03:01:45.000 130 21635.63 384.20 42702.64 47972.47 2024-05-09 03:01:46.000 130 21635.60 384.20 42702.67 88888.00 2024-05-09 03:01:47.000 130 21635.53 384.16 42702.66 88888.00 2024-05-09 03:01:48.000 130 21635.50 384.15 42702.64 88888.00 2024-05-09 03:01:49.000 130 21635.52 384.19 42702.62 88888.00 2024-05-09 03:01:50.000 130 21635.55 384.23 42702.57 47972.75 2024-05-09 03:01:51.000 130 21635.56 384.27 42702.52 88888.00 2024-05-09 03:01:52.000 130 21635.59 384.29 42702.50 88888.00 2024-05-09 03:01:53.000 130 21635.63 384.29 42702.51 88888.00 2024-05-09 03:01:54.000 130 21635.64 384.25 42702.53 88888.00 2024-05-09 03:01:55.000 130 21635.59 384.24 42702.56 47972.60 2024-05-09 03:01:56.000 130 21635.52 384.25 42702.61 88888.00 2024-05-09 03:01:57.000 130 21635.49 384.26 42702.64 88888.00 2024-05-09 03:01:58.000 130 21635.51 384.28 42702.59 88888.00 2024-05-09 03:01:59.000 130 21635.54 384.31 42702.53 88888.00 2024-05-09 03:02:00.000 130 21635.54 384.32 42702.53 47971.90 2024-05-09 03:02:01.000 130 21635.52 384.33 42702.55 88888.00 2024-05-09 03:02:02.000 130 21635.51 384.37 42702.54 88888.00 2024-05-09 03:02:03.000 130 21635.51 384.38 42702.53 88888.00 2024-05-09 03:02:04.000 130 21635.53 384.36 42702.51 88888.00 2024-05-09 03:02:05.000 130 21635.55 384.33 42702.51 47972.11 2024-05-09 03:02:06.000 130 21635.52 384.33 42702.55 88888.00 2024-05-09 03:02:07.000 130 21635.49 384.35 42702.57 88888.00 2024-05-09 03:02:08.000 130 21635.47 384.37 42702.57 88888.00 2024-05-09 03:02:09.000 130 21635.45 384.39 42702.61 88888.00 2024-05-09 03:02:10.000 130 21635.47 384.42 42702.67 47972.06 2024-05-09 03:02:11.000 130 21635.50 384.46 42702.71 88888.00 2024-05-09 03:02:12.000 130 21635.51 384.51 42702.69 88888.00 2024-05-09 03:02:13.000 130 21635.47 384.54 42702.66 88888.00 2024-05-09 03:02:14.000 130 21635.43 384.58 42702.65 88888.00 2024-05-09 03:02:15.000 130 21635.46 384.60 42702.68 47972.51 2024-05-09 03:02:16.000 130 21635.53 384.60 42702.74 88888.00 2024-05-09 03:02:17.000 130 21635.55 384.61 42702.81 88888.00 2024-05-09 03:02:18.000 130 21635.52 384.63 42702.87 88888.00 2024-05-09 03:02:19.000 130 21635.49 384.64 42702.88 88888.00 2024-05-09 03:02:20.000 130 21635.49 384.64 42702.88 47972.74 2024-05-09 03:02:21.000 130 21635.50 384.64 42702.89 88888.00 2024-05-09 03:02:22.000 130 21635.48 384.68 42702.86 88888.00 2024-05-09 03:02:23.000 130 21635.42 384.71 42702.79 88888.00 2024-05-09 03:02:24.000 130 21635.37 384.69 42702.74 88888.00 2024-05-09 03:02:25.000 130 21635.35 384.67 42702.74 47971.91 2024-05-09 03:02:26.000 130 21635.40 384.69 42702.74 88888.00 2024-05-09 03:02:27.000 130 21635.42 384.66 42702.74 88888.00 2024-05-09 03:02:28.000 130 21635.40 384.61 42702.75 88888.00 2024-05-09 03:02:29.000 130 21635.39 384.64 42702.77 88888.00 2024-05-09 03:02:30.000 130 21635.42 384.71 42702.79 47972.08 2024-05-09 03:02:31.000 130 21635.43 384.72 42702.80 88888.00 2024-05-09 03:02:32.000 130 21635.38 384.66 42702.75 88888.00 2024-05-09 03:02:33.000 130 21635.34 384.63 42702.73 88888.00 2024-05-09 03:02:34.000 130 21635.35 384.63 42702.81 88888.00 2024-05-09 03:02:35.000 130 21635.38 384.59 42702.88 47971.98 2024-05-09 03:02:36.000 130 21635.40 384.56 42702.87 88888.00 2024-05-09 03:02:37.000 130 21635.35 384.58 42702.84 88888.00 2024-05-09 03:02:38.000 130 21635.28 384.60 42702.82 88888.00 2024-05-09 03:02:39.000 130 21635.26 384.59 42702.83 88888.00 2024-05-09 03:02:40.000 130 21635.29 384.55 42702.84 99999.00 2024-05-09 03:02:41.000 130 21635.28 384.55 42702.85 99999.00 2024-05-09 03:02:42.000 130 21635.25 384.60 42702.89 99999.00 2024-05-09 03:02:43.000 130 21635.25 384.63 42702.91 99999.00 2024-05-09 03:02:44.000 130 21635.28 384.66 42702.90 99999.00 2024-05-09 03:02:45.000 130 21635.28 384.75 42702.89 47972.91 2024-05-09 03:02:46.000 130 21635.28 384.84 42702.90 88888.00 2024-05-09 03:02:47.000 130 21635.27 384.83 42702.90 88888.00 2024-05-09 03:02:48.000 130 21635.23 384.74 42702.89 88888.00 2024-05-09 03:02:49.000 130 21635.19 384.68 42702.88 88888.00 2024-05-09 03:02:50.000 130 21635.20 384.68 42702.89 47972.91 2024-05-09 03:02:51.000 130 21635.23 384.70 42702.89 88888.00 2024-05-09 03:02:52.000 130 21635.26 384.67 42702.87 88888.00 2024-05-09 03:02:53.000 130 21635.28 384.64 42702.84 88888.00 2024-05-09 03:02:54.000 130 21635.29 384.64 42702.82 88888.00 2024-05-09 03:02:55.000 130 21635.30 384.68 42702.86 47972.52 2024-05-09 03:02:56.000 130 21635.29 384.67 42702.89 88888.00 2024-05-09 03:02:57.000 130 21635.25 384.61 42702.86 88888.00 2024-05-09 03:02:58.000 130 21635.23 384.57 42702.85 88888.00 2024-05-09 03:02:59.000 130 21635.26 384.57 42702.89 88888.00 2024-05-09 03:03:00.000 130 21635.30 384.58 42702.93 47972.06 2024-05-09 03:03:01.000 130 21635.32 384.55 42702.95 88888.00 2024-05-09 03:03:02.000 130 21635.33 384.54 42702.95 88888.00 2024-05-09 03:03:03.000 130 21635.32 384.57 42702.94 88888.00 2024-05-09 03:03:04.000 130 21635.32 384.61 42702.93 88888.00 2024-05-09 03:03:05.000 130 21635.30 384.60 42702.90 47971.94 2024-05-09 03:03:06.000 130 21635.29 384.54 42702.89 88888.00 2024-05-09 03:03:07.000 130 21635.32 384.48 42702.91 88888.00 2024-05-09 03:03:08.000 130 21635.35 384.44 42702.92 88888.00 2024-05-09 03:03:09.000 130 21635.34 384.45 42702.91 88888.00 2024-05-09 03:03:10.000 130 21635.34 384.49 42702.91 47972.05 2024-05-09 03:03:11.000 130 21635.37 384.52 42702.93 88888.00 2024-05-09 03:03:12.000 130 21635.38 384.51 42702.93 88888.00 2024-05-09 03:03:13.000 130 21635.37 384.49 42702.89 88888.00 2024-05-09 03:03:14.000 130 21635.35 384.47 42702.88 88888.00 2024-05-09 03:03:15.000 130 21635.39 384.46 42702.88 47972.71 2024-05-09 03:03:16.000 130 21635.45 384.45 42702.84 88888.00 2024-05-09 03:03:17.000 130 21635.48 384.43 42702.81 88888.00 2024-05-09 03:03:18.000 130 21635.43 384.41 42702.82 88888.00 2024-05-09 03:03:19.000 130 21635.37 384.41 42702.87 88888.00 2024-05-09 03:03:20.000 130 21635.36 384.42 42702.88 47972.25 2024-05-09 03:03:21.000 130 21635.40 384.42 42702.82 88888.00 2024-05-09 03:03:22.000 130 21635.42 384.37 42702.76 88888.00 2024-05-09 03:03:23.000 130 21635.43 384.34 42702.72 88888.00 2024-05-09 03:03:24.000 130 21635.45 384.35 42702.71 88888.00 2024-05-09 03:03:25.000 130 21635.49 384.37 42702.73 47971.89 2024-05-09 03:03:26.000 130 21635.51 384.37 42702.79 88888.00 2024-05-09 03:03:27.000 130 21635.51 384.36 42702.82 88888.00 2024-05-09 03:03:28.000 130 21635.51 384.35 42702.81 88888.00 2024-05-09 03:03:29.000 130 21635.52 384.35 42702.81 88888.00 2024-05-09 03:03:30.000 130 21635.51 384.37 42702.79 47972.05 2024-05-09 03:03:31.000 130 21635.48 384.38 42702.77 88888.00 2024-05-09 03:03:32.000 130 21635.47 384.37 42702.79 88888.00 2024-05-09 03:03:33.000 130 21635.51 384.37 42702.81 88888.00 2024-05-09 03:03:34.000 130 21635.55 384.40 42702.77 88888.00 2024-05-09 03:03:35.000 130 21635.51 384.39 42702.71 47971.99 2024-05-09 03:03:36.000 130 21635.46 384.34 42702.67 88888.00 2024-05-09 03:03:37.000 130 21635.47 384.33 42702.69 88888.00 2024-05-09 03:03:38.000 130 21635.48 384.35 42702.76 88888.00 2024-05-09 03:03:39.000 130 21635.49 384.35 42702.80 88888.00 2024-05-09 03:03:40.000 130 21635.53 384.37 42702.79 47972.07 2024-05-09 03:03:41.000 130 21635.56 384.38 42702.76 88888.00 2024-05-09 03:03:42.000 130 21635.52 384.38 42702.71 88888.00 2024-05-09 03:03:43.000 130 21635.47 384.36 42702.70 88888.00 2024-05-09 03:03:44.000 130 21635.48 384.37 42702.72 88888.00 2024-05-09 03:03:45.000 130 21635.51 384.39 42702.73 47972.92 2024-05-09 03:03:46.000 130 21635.55 384.38 42702.69 88888.00 2024-05-09 03:03:47.000 130 21635.57 384.35 42702.68 88888.00 2024-05-09 03:03:48.000 130 21635.60 384.33 42702.71 88888.00 2024-05-09 03:03:49.000 130 21635.65 384.35 42702.77 88888.00 2024-05-09 03:03:50.000 130 21635.66 384.36 42702.77 47972.82 2024-05-09 03:03:51.000 130 21635.61 384.33 42702.74 88888.00 2024-05-09 03:03:52.000 130 21635.61 384.33 42702.76 88888.00 2024-05-09 03:03:53.000 130 21635.64 384.34 42702.80 88888.00 2024-05-09 03:03:54.000 130 21635.65 384.36 42702.80 88888.00 2024-05-09 03:03:55.000 130 21635.63 384.34 42702.77 47972.27 2024-05-09 03:03:56.000 130 21635.59 384.32 42702.74 88888.00 2024-05-09 03:03:57.000 130 21635.55 384.33 42702.75 88888.00 2024-05-09 03:03:58.000 130 21635.54 384.36 42702.77 88888.00 2024-05-09 03:03:59.000 130 21635.51 384.34 42702.78 88888.00 2024-05-09 03:04:00.000 130 21635.45 384.31 42702.78 47972.00 2024-05-09 03:04:01.000 130 21635.47 384.30 42702.78 88888.00 2024-05-09 03:04:02.000 130 21635.55 384.30 42702.77 88888.00 2024-05-09 03:04:03.000 130 21635.57 384.31 42702.76 88888.00 2024-05-09 03:04:04.000 130 21635.53 384.35 42702.77 88888.00 2024-05-09 03:04:05.000 130 21635.51 384.38 42702.79 47972.05 2024-05-09 03:04:06.000 130 21635.52 384.36 42702.78 88888.00 2024-05-09 03:04:07.000 130 21635.54 384.32 42702.75 88888.00 2024-05-09 03:04:08.000 130 21635.55 384.33 42702.74 88888.00 2024-05-09 03:04:09.000 130 21635.55 384.37 42702.73 88888.00 2024-05-09 03:04:10.000 130 21635.53 384.39 42702.70 47972.84 2024-05-09 03:04:11.000 130 21635.50 384.34 42702.69 88888.00 2024-05-09 03:04:12.000 130 21635.47 384.31 42702.71 88888.00 2024-05-09 03:04:13.000 130 21635.46 384.35 42702.73 88888.00 2024-05-09 03:04:14.000 130 21635.47 384.41 42702.73 88888.00 2024-05-09 03:04:15.000 130 21635.46 384.44 42702.72 47972.66 2024-05-09 03:04:16.000 130 21635.41 384.42 42702.69 88888.00 2024-05-09 03:04:17.000 130 21635.37 384.38 42702.69 88888.00 2024-05-09 03:04:18.000 130 21635.37 384.33 42702.71 88888.00 2024-05-09 03:04:19.000 130 21635.40 384.28 42702.73 88888.00 2024-05-09 03:04:20.000 130 21635.46 384.29 42702.75 47972.67 2024-05-09 03:04:21.000 130 21635.52 384.32 42702.76 88888.00 2024-05-09 03:04:22.000 130 21635.56 384.32 42702.73 88888.00 2024-05-09 03:04:23.000 130 21635.56 384.27 42702.69 88888.00 2024-05-09 03:04:24.000 130 21635.52 384.21 42702.66 88888.00 2024-05-09 03:04:25.000 130 21635.50 384.20 42702.66 47971.88 2024-05-09 03:04:26.000 130 21635.52 384.25 42702.68 88888.00 2024-05-09 03:04:27.000 130 21635.53 384.25 42702.68 88888.00 2024-05-09 03:04:28.000 130 21635.50 384.20 42702.68 88888.00 2024-05-09 03:04:29.000 130 21635.50 384.17 42702.69 88888.00 2024-05-09 03:04:30.000 130 21635.55 384.15 42702.65 47971.87 2024-05-09 03:04:31.000 130 21635.58 384.13 42702.60 88888.00 2024-05-09 03:04:32.000 130 21635.55 384.12 42702.59 88888.00 2024-05-09 03:04:33.000 130 21635.51 384.12 42702.62 88888.00 2024-05-09 03:04:34.000 130 21635.50 384.14 42702.65 88888.00 2024-05-09 03:04:35.000 130 21635.51 384.15 42702.66 47971.70 2024-05-09 03:04:36.000 130 21635.50 384.17 42702.67 88888.00 2024-05-09 03:04:37.000 130 21635.50 384.19 42702.67 88888.00 2024-05-09 03:04:38.000 130 21635.51 384.20 42702.68 88888.00 2024-05-09 03:04:39.000 130 21635.54 384.18 42702.71 88888.00 2024-05-09 03:04:40.000 130 21635.57 384.14 42702.71 47972.28 2024-05-09 03:04:41.000 130 21635.58 384.07 42702.68 88888.00 2024-05-09 03:04:42.000 130 21635.54 384.05 42702.69 88888.00 2024-05-09 03:04:43.000 130 21635.49 384.06 42702.69 88888.00 2024-05-09 03:04:44.000 130 21635.47 384.08 42702.66 88888.00 2024-05-09 03:04:45.000 130 21635.50 384.12 42702.61 47971.94 2024-05-09 03:04:46.000 130 21635.53 384.15 42702.58 88888.00 2024-05-09 03:04:47.000 130 21635.57 384.12 42702.56 88888.00 2024-05-09 03:04:48.000 130 21635.59 384.07 42702.56 88888.00 2024-05-09 03:04:49.000 130 21635.56 384.05 42702.55 88888.00 2024-05-09 03:04:50.000 130 21635.53 384.07 42702.54 47972.44 2024-05-09 03:04:51.000 130 21635.57 384.10 42702.56 88888.00 2024-05-09 03:04:52.000 130 21635.65 384.08 42702.59 88888.00 2024-05-09 03:04:53.000 130 21635.66 384.06 42702.56 88888.00 2024-05-09 03:04:54.000 130 21635.62 384.06 42702.52 88888.00 2024-05-09 03:04:55.000 130 21635.59 384.10 42702.52 47971.89 2024-05-09 03:04:56.000 130 21635.60 384.14 42702.57 88888.00 2024-05-09 03:04:57.000 130 21635.60 384.15 42702.61 88888.00 2024-05-09 03:04:58.000 130 21635.58 384.16 42702.59 88888.00 2024-05-09 03:04:59.000 130 21635.60 384.19 42702.54 88888.00 2024-05-09 03:05:00.000 130 21635.63 384.23 42702.52 47971.90 2024-05-09 03:05:01.000 130 21635.65 384.31 42702.57 88888.00 2024-05-09 03:05:02.000 130 21635.62 384.34 42702.63 88888.00 2024-05-09 03:05:03.000 130 21635.56 384.31 42702.66 88888.00 2024-05-09 03:05:04.000 130 21635.52 384.27 42702.65 88888.00 2024-05-09 03:05:05.000 130 21635.52 384.25 42702.62 47972.44 2024-05-09 03:05:06.000 130 21635.50 384.25 42702.57 88888.00 2024-05-09 03:05:07.000 130 21635.47 384.29 42702.54 88888.00 2024-05-09 03:05:08.000 130 21635.47 384.29 42702.55 88888.00 2024-05-09 03:05:09.000 130 21635.46 384.30 42702.60 88888.00 2024-05-09 03:05:10.000 130 21635.43 384.35 42702.66 47971.97 2024-05-09 03:05:11.000 130 21635.43 384.38 42702.70 88888.00 2024-05-09 03:05:12.000 130 21635.44 384.37 42702.72 88888.00 2024-05-09 03:05:13.000 130 21635.42 384.34 42702.73 88888.00 2024-05-09 03:05:14.000 130 21635.38 384.34 42702.71 88888.00 2024-05-09 03:05:15.000 130 21635.33 384.39 42702.69 47972.26 2024-05-09 03:05:16.000 130 21635.31 384.45 42702.69 88888.00 2024-05-09 03:05:17.000 130 21635.32 384.48 42702.69 88888.00 2024-05-09 03:05:18.000 130 21635.34 384.50 42702.69 88888.00 2024-05-09 03:05:19.000 130 21635.32 384.50 42702.70 88888.00 2024-05-09 03:05:20.000 130 21635.31 384.49 42702.71 47972.71 2024-05-09 03:05:21.000 130 21635.34 384.50 42702.71 88888.00 2024-05-09 03:05:22.000 130 21635.33 384.50 42702.72 88888.00 2024-05-09 03:05:23.000 130 21635.26 384.51 42702.73 88888.00 2024-05-09 03:05:24.000 130 21635.21 384.53 42702.77 88888.00 2024-05-09 03:05:25.000 130 21635.22 384.51 42702.79 47971.80 2024-05-09 03:05:26.000 130 21635.21 384.47 42702.73 88888.00 2024-05-09 03:05:27.000 130 21635.17 384.43 42702.68 88888.00 2024-05-09 03:05:28.000 130 21635.15 384.40 42702.69 88888.00 2024-05-09 03:05:29.000 130 21635.16 384.35 42702.74 88888.00 2024-05-09 03:05:30.000 130 21635.17 384.28 42702.75 47972.07 2024-05-09 03:05:31.000 130 21635.15 384.25 42702.74 88888.00 2024-05-09 03:05:32.000 130 21635.15 384.25 42702.73 88888.00 2024-05-09 03:05:33.000 130 21635.21 384.24 42702.69 88888.00 2024-05-09 03:05:34.000 130 21635.27 384.21 42702.67 88888.00 2024-05-09 03:05:35.000 130 21635.28 384.21 42702.68 47972.73 2024-05-09 03:05:36.000 130 21635.27 384.23 42702.69 88888.00 2024-05-09 03:05:37.000 130 21635.33 384.24 42702.70 88888.00 2024-05-09 03:05:38.000 130 21635.39 384.18 42702.68 88888.00 2024-05-09 03:05:39.000 130 21635.39 384.08 42702.61 88888.00 2024-05-09 03:05:40.000 130 21635.37 384.03 42702.55 47971.85 2024-05-09 03:05:41.000 130 21635.35 384.05 42702.56 88888.00 2024-05-09 03:05:42.000 130 21635.37 384.07 42702.60 88888.00 2024-05-09 03:05:43.000 130 21635.45 384.10 42702.64 88888.00 2024-05-09 03:05:44.000 130 21635.55 384.16 42702.65 88888.00 2024-05-09 03:05:45.000 130 21635.60 384.20 42702.63 47971.73 2024-05-09 03:05:46.000 130 21635.58 384.19 42702.59 88888.00 2024-05-09 03:05:47.000 130 21635.55 384.16 42702.54 88888.00 2024-05-09 03:05:48.000 130 21635.57 384.16 42702.55 88888.00 2024-05-09 03:05:49.000 130 21635.62 384.19 42702.57 88888.00 2024-05-09 03:05:50.000 130 21635.61 384.25 42702.60 47972.60 2024-05-09 03:05:51.000 130 21635.56 384.30 42702.62 88888.00 2024-05-09 03:05:52.000 130 21635.54 384.31 42702.66 88888.00 2024-05-09 03:05:53.000 130 21635.56 384.32 42702.70 88888.00 2024-05-09 03:05:54.000 130 21635.58 384.37 42702.70 88888.00 2024-05-09 03:05:55.000 130 21635.58 384.40 42702.69 47971.76 2024-05-09 03:05:56.000 130 21635.55 384.39 42702.68 88888.00 2024-05-09 03:05:57.000 130 21635.47 384.38 42702.67 88888.00 2024-05-09 03:05:58.000 130 21635.41 384.36 42702.66 88888.00 2024-05-09 03:05:59.000 130 21635.40 384.38 42702.69 88888.00 2024-05-09 03:06:00.000 130 21635.41 384.43 42702.72 47972.28 2024-05-09 03:06:01.000 130 21635.40 384.46 42702.72 88888.00 2024-05-09 03:06:02.000 130 21635.39 384.45 42702.73 88888.00 2024-05-09 03:06:03.000 130 21635.39 384.43 42702.74 88888.00 2024-05-09 03:06:04.000 130 21635.37 384.39 42702.73 88888.00 2024-05-09 03:06:05.000 130 21635.32 384.36 42702.70 99999.00 2024-05-09 03:06:06.000 130 21635.28 384.36 42702.70 99999.00 2024-05-09 03:06:07.000 130 21635.30 384.36 42702.72 99999.00 2024-05-09 03:06:08.000 130 21635.34 384.37 42702.69 99999.00 2024-05-09 03:06:09.000 130 21635.36 384.36 42702.66 99999.00 2024-05-09 03:06:10.000 130 21635.38 384.36 42702.70 47972.84 2024-05-09 03:06:11.000 130 21635.42 384.38 42702.77 88888.00 2024-05-09 03:06:12.000 130 21635.45 384.42 42702.78 88888.00 2024-05-09 03:06:13.000 130 21635.43 384.41 42702.75 88888.00 2024-05-09 03:06:14.000 130 21635.40 384.38 42702.74 88888.00 2024-05-09 03:06:15.000 130 21635.40 384.38 42702.77 47972.65 2024-05-09 03:06:16.000 130 21635.41 384.39 42702.76 88888.00 2024-05-09 03:06:17.000 130 21635.44 384.35 42702.72 88888.00 2024-05-09 03:06:18.000 130 21635.50 384.30 42702.69 88888.00 2024-05-09 03:06:19.000 130 21635.51 384.29 42702.70 88888.00 2024-05-09 03:06:20.000 130 21635.47 384.28 42702.69 47972.50 2024-05-09 03:06:21.000 130 21635.42 384.25 42702.65 88888.00 2024-05-09 03:06:22.000 130 21635.42 384.25 42702.61 88888.00 2024-05-09 03:06:23.000 130 21635.43 384.25 42702.60 88888.00 2024-05-09 03:06:24.000 130 21635.42 384.23 42702.65 88888.00 2024-05-09 03:06:25.000 130 21635.42 384.21 42702.71 47972.65 2024-05-09 03:06:26.000 130 21635.44 384.18 42702.73 88888.00 2024-05-09 03:06:27.000 130 21635.47 384.15 42702.78 88888.00 2024-05-09 03:06:28.000 130 21635.49 384.14 42702.82 88888.00 2024-05-09 03:06:29.000 130 21635.50 384.15 42702.85 88888.00 2024-05-09 03:06:30.000 130 21635.50 384.17 42702.83 47972.03 2024-05-09 03:06:31.000 130 21635.47 384.15 42702.77 88888.00 2024-05-09 03:06:32.000 130 21635.40 384.10 42702.70 88888.00 2024-05-09 03:06:33.000 130 21635.39 384.09 42702.67 88888.00 2024-05-09 03:06:34.000 130 21635.40 384.11 42702.64 88888.00 2024-05-09 03:06:35.000 130 21635.37 384.11 42702.60 47972.52 2024-05-09 03:06:36.000 130 21635.35 384.08 42702.60 88888.00 2024-05-09 03:06:37.000 130 21635.37 384.11 42702.60 88888.00 2024-05-09 03:06:38.000 130 21635.40 384.17 42702.59 88888.00 2024-05-09 03:06:39.000 130 21635.42 384.18 42702.56 88888.00 2024-05-09 03:06:40.000 130 21635.43 384.15 42702.56 47972.02 2024-05-09 03:06:41.000 130 21635.41 384.14 42702.56 88888.00 2024-05-09 03:06:42.000 130 21635.37 384.13 42702.53 88888.00 2024-05-09 03:06:43.000 130 21635.35 384.10 42702.55 88888.00 2024-05-09 03:06:44.000 130 21635.36 384.09 42702.59 88888.00 2024-05-09 03:06:45.000 130 21635.35 384.07 42702.56 47971.90 2024-05-09 03:06:46.000 130 21635.33 384.06 42702.52 88888.00 2024-05-09 03:06:47.000 130 21635.32 384.07 42702.53 88888.00 2024-05-09 03:06:48.000 130 21635.37 384.12 42702.57 88888.00 2024-05-09 03:06:49.000 130 21635.45 384.16 42702.59 88888.00 2024-05-09 03:06:50.000 130 21635.47 384.15 42702.59 47972.46 2024-05-09 03:06:51.000 130 21635.43 384.13 42702.56 88888.00 2024-05-09 03:06:52.000 130 21635.42 384.12 42702.52 88888.00 2024-05-09 03:06:53.000 130 21635.45 384.11 42702.52 88888.00 2024-05-09 03:06:54.000 130 21635.47 384.11 42702.53 88888.00 2024-05-09 03:06:55.000 130 21635.48 384.10 42702.50 47972.49 2024-05-09 03:06:56.000 130 21635.48 384.08 42702.46 88888.00 2024-05-09 03:06:57.000 130 21635.48 384.09 42702.44 88888.00 2024-05-09 03:06:58.000 130 21635.48 384.11 42702.48 88888.00 2024-05-09 03:06:59.000 130 21635.50 384.12 42702.51 88888.00 2024-05-09 03:07:00.000 130 21635.55 384.11 42702.50 47972.04 2024-05-09 03:07:01.000 130 21635.59 384.08 42702.45 88888.00 2024-05-09 03:07:02.000 130 21635.60 384.05 42702.43 88888.00 2024-05-09 03:07:03.000 130 21635.57 384.04 42702.46 88888.00 2024-05-09 03:07:04.000 130 21635.58 384.04 42702.54 88888.00 2024-05-09 03:07:05.000 130 21635.66 384.07 42702.60 47971.76 2024-05-09 03:07:06.000 130 21635.72 384.09 42702.58 88888.00 2024-05-09 03:07:07.000 130 21635.70 384.10 42702.52 88888.00 2024-05-09 03:07:08.000 130 21635.66 384.11 42702.49 88888.00 2024-05-09 03:07:09.000 130 21635.65 384.07 42702.49 88888.00 2024-05-09 03:07:10.000 130 21635.66 384.03 42702.52 47971.93 2024-05-09 03:07:11.000 130 21635.66 384.06 42702.56 88888.00 2024-05-09 03:07:12.000 130 21635.65 384.12 42702.57 88888.00 2024-05-09 03:07:13.000 130 21635.67 384.13 42702.56 88888.00 2024-05-09 03:07:14.000 130 21635.71 384.12 42702.53 88888.00 2024-05-09 03:07:15.000 130 21635.72 384.09 42702.49 99999.00 2024-05-09 03:07:16.000 130 21635.72 384.07 42702.48 99999.00 2024-05-09 03:07:17.000 130 21635.76 384.08 42702.49 99999.00 2024-05-09 03:07:18.000 130 21635.80 384.10 42702.50 99999.00 2024-05-09 03:07:19.000 130 21635.79 384.10 42702.51 99999.00 2024-05-09 03:07:20.000 130 21635.75 384.10 42702.52 47971.94 2024-05-09 03:07:21.000 130 21635.71 384.13 42702.53 88888.00 2024-05-09 03:07:22.000 130 21635.68 384.18 42702.52 88888.00 2024-05-09 03:07:23.000 130 21635.67 384.24 42702.50 88888.00 2024-05-09 03:07:24.000 130 21635.70 384.28 42702.49 88888.00 2024-05-09 03:07:25.000 130 21635.74 384.31 42702.51 47972.71 2024-05-09 03:07:26.000 130 21635.72 384.31 42702.53 88888.00 2024-05-09 03:07:27.000 130 21635.66 384.30 42702.57 88888.00 2024-05-09 03:07:28.000 130 21635.63 384.29 42702.60 88888.00 2024-05-09 03:07:29.000 130 21635.62 384.30 42702.60 88888.00 2024-05-09 03:07:30.000 130 21635.61 384.35 42702.59 47972.04 2024-05-09 03:07:31.000 130 21635.58 384.39 42702.60 88888.00 2024-05-09 03:07:32.000 130 21635.56 384.39 42702.65 88888.00 2024-05-09 03:07:33.000 130 21635.56 384.41 42702.70 88888.00 2024-05-09 03:07:34.000 130 21635.54 384.40 42702.69 88888.00 2024-05-09 03:07:35.000 130 21635.50 384.36 42702.64 47971.95 2024-05-09 03:07:36.000 130 21635.50 384.35 42702.62 88888.00 2024-05-09 03:07:37.000 130 21635.52 384.37 42702.61 88888.00 2024-05-09 03:07:38.000 130 21635.50 384.37 42702.61 88888.00 2024-05-09 03:07:39.000 130 21635.38 384.37 42702.63 88888.00 2024-05-09 03:07:40.000 130 21635.27 384.38 42702.68 47972.88 2024-05-09 03:07:41.000 130 21635.26 384.43 42702.71 88888.00 2024-05-09 03:07:42.000 130 21635.30 384.48 42702.71 88888.00 2024-05-09 03:07:43.000 130 21635.32 384.49 42702.69 88888.00 2024-05-09 03:07:44.000 130 21635.28 384.47 42702.63 88888.00 2024-05-09 03:07:45.000 130 21635.24 384.44 42702.60 47972.09 2024-05-09 03:07:46.000 130 21635.26 384.39 42702.63 88888.00 2024-05-09 03:07:47.000 130 21635.27 384.34 42702.66 88888.00 2024-05-09 03:07:48.000 130 21635.27 384.33 42702.64 88888.00 2024-05-09 03:07:49.000 130 21635.26 384.38 42702.65 88888.00 2024-05-09 03:07:50.000 130 21635.27 384.39 42702.71 47972.32 2024-05-09 03:07:51.000 130 21635.30 384.34 42702.71 88888.00 2024-05-09 03:07:52.000 130 21635.31 384.28 42702.62 88888.00 2024-05-09 03:07:53.000 130 21635.26 384.20 42702.54 88888.00 2024-05-09 03:07:54.000 130 21635.24 384.13 42702.51 88888.00 2024-05-09 03:07:55.000 130 21635.26 384.12 42702.55 47972.08 2024-05-09 03:07:56.000 130 21635.28 384.14 42702.58 88888.00 2024-05-09 03:07:57.000 130 21635.29 384.16 42702.60 88888.00 2024-05-09 03:07:58.000 130 21635.33 384.14 42702.64 88888.00 2024-05-09 03:07:59.000 130 21635.41 384.09 42702.66 88888.00 2024-05-09 03:08:00.000 130 21635.45 384.07 42702.66 47972.47 2024-05-09 03:08:01.000 130 21635.39 384.09 42702.62 88888.00 2024-05-09 03:08:02.000 130 21635.32 384.10 42702.57 88888.00 2024-05-09 03:08:03.000 130 21635.31 384.15 42702.56 88888.00 2024-05-09 03:08:04.000 130 21635.31 384.23 42702.57 88888.00 2024-05-09 03:08:05.000 130 21635.30 384.25 42702.54 47972.48 2024-05-09 03:08:06.000 130 21635.34 384.20 42702.55 88888.00 2024-05-09 03:08:07.000 130 21635.44 384.18 42702.58 88888.00 2024-05-09 03:08:08.000 130 21635.48 384.18 42702.61 88888.00 2024-05-09 03:08:09.000 130 21635.41 384.16 42702.62 88888.00 2024-05-09 03:08:10.000 130 21635.34 384.14 42702.63 47972.08 2024-05-09 03:08:11.000 130 21635.32 384.13 42702.63 88888.00 2024-05-09 03:08:12.000 130 21635.31 384.10 42702.61 88888.00 2024-05-09 03:08:13.000 130 21635.30 384.09 42702.62 88888.00 2024-05-09 03:08:14.000 130 21635.35 384.12 42702.64 88888.00 2024-05-09 03:08:15.000 130 21635.43 384.12 42702.65 47972.51 2024-05-09 03:08:16.000 130 21635.44 384.06 42702.66 88888.00 2024-05-09 03:08:17.000 130 21635.38 384.02 42702.66 88888.00 2024-05-09 03:08:18.000 130 21635.32 384.06 42702.61 88888.00 2024-05-09 03:08:19.000 130 21635.30 384.10 42702.54 88888.00 2024-05-09 03:08:20.000 130 21635.31 384.09 42702.52 47971.91 2024-05-09 03:08:21.000 130 21635.34 384.07 42702.54 88888.00 2024-05-09 03:08:22.000 130 21635.39 384.09 42702.55 88888.00 2024-05-09 03:08:23.000 130 21635.41 384.10 42702.59 88888.00 2024-05-09 03:08:24.000 130 21635.40 384.05 42702.63 88888.00 2024-05-09 03:08:25.000 130 21635.40 384.02 42702.67 47971.91 2024-05-09 03:08:26.000 130 21635.40 384.04 42702.67 88888.00 2024-05-09 03:08:27.000 130 21635.42 384.05 42702.64 88888.00 2024-05-09 03:08:28.000 130 21635.41 384.06 42702.61 88888.00 2024-05-09 03:08:29.000 130 21635.36 384.06 42702.58 88888.00 2024-05-09 03:08:30.000 130 21635.30 384.06 42702.57 47972.67 2024-05-09 03:08:31.000 130 21635.29 384.09 42702.60 88888.00 2024-05-09 03:08:32.000 130 21635.35 384.15 42702.63 88888.00 2024-05-09 03:08:33.000 130 21635.41 384.19 42702.64 88888.00 2024-05-09 03:08:34.000 130 21635.40 384.19 42702.62 88888.00 2024-05-09 03:08:35.000 130 21635.35 384.15 42702.59 47972.05 2024-05-09 03:08:36.000 130 21635.33 384.10 42702.57 88888.00 2024-05-09 03:08:37.000 130 21635.30 384.06 42702.55 88888.00 2024-05-09 03:08:38.000 130 21635.25 384.04 42702.52 88888.00 2024-05-09 03:08:39.000 130 21635.26 384.05 42702.52 88888.00 2024-05-09 03:08:40.000 130 21635.31 384.08 42702.56 47971.97 2024-05-09 03:08:41.000 130 21635.34 384.10 42702.59 88888.00 2024-05-09 03:08:42.000 130 21635.32 384.08 42702.63 88888.00 2024-05-09 03:08:43.000 130 21635.30 384.05 42702.68 88888.00 2024-05-09 03:08:44.000 130 21635.30 384.00 42702.67 88888.00 2024-05-09 03:08:45.000 130 21635.31 383.94 42702.62 47972.42 2024-05-09 03:08:46.000 130 21635.27 383.89 42702.57 88888.00 2024-05-09 03:08:47.000 130 21635.25 383.88 42702.55 88888.00 2024-05-09 03:08:48.000 130 21635.25 383.88 42702.56 88888.00 2024-05-09 03:08:49.000 130 21635.24 383.89 42702.57 88888.00 2024-05-09 03:08:50.000 130 21635.22 383.92 42702.57 47972.41 2024-05-09 03:08:51.000 130 21635.22 383.94 42702.54 88888.00 2024-05-09 03:08:52.000 130 21635.24 383.91 42702.52 88888.00 2024-05-09 03:08:53.000 130 21635.26 383.85 42702.52 88888.00 2024-05-09 03:08:54.000 130 21635.26 383.79 42702.51 88888.00 2024-05-09 03:08:55.000 130 21635.24 383.74 42702.49 47972.27 2024-05-09 03:08:56.000 130 21635.24 383.68 42702.48 88888.00 2024-05-09 03:08:57.000 130 21635.24 383.65 42702.48 88888.00 2024-05-09 03:08:58.000 130 21635.23 383.68 42702.49 88888.00 2024-05-09 03:08:59.000 130 21635.22 383.71 42702.52 88888.00 2024-05-09 03:09:00.000 130 21635.25 383.69 42702.54 47972.57 2024-05-09 03:09:01.000 130 21635.26 383.65 42702.53 88888.00 2024-05-09 03:09:02.000 130 21635.27 383.63 42702.50 88888.00 2024-05-09 03:09:03.000 130 21635.28 383.61 42702.51 88888.00 2024-05-09 03:09:04.000 130 21635.31 383.58 42702.54 88888.00 2024-05-09 03:09:05.000 130 21635.35 383.55 42702.56 47972.08 2024-05-09 03:09:06.000 130 21635.37 383.52 42702.52 88888.00 2024-05-09 03:09:07.000 130 21635.35 383.49 42702.46 88888.00 2024-05-09 03:09:08.000 130 21635.37 383.47 42702.40 88888.00 2024-05-09 03:09:09.000 130 21635.41 383.50 42702.38 88888.00 2024-05-09 03:09:10.000 130 21635.43 383.54 42702.39 47972.51 2024-05-09 03:09:11.000 130 21635.44 383.52 42702.46 88888.00 2024-05-09 03:09:12.000 130 21635.45 383.46 42702.50 88888.00 2024-05-09 03:09:13.000 130 21635.47 383.43 42702.49 88888.00 2024-05-09 03:09:14.000 130 21635.47 383.42 42702.45 88888.00 2024-05-09 03:09:15.000 130 21635.47 383.40 42702.41 47971.88 2024-05-09 03:09:16.000 130 21635.51 383.42 42702.41 88888.00 2024-05-09 03:09:17.000 130 21635.58 383.47 42702.44 88888.00 2024-05-09 03:09:18.000 130 21635.65 383.50 42702.44 88888.00 2024-05-09 03:09:19.000 130 21635.69 383.50 42702.43 88888.00 2024-05-09 03:09:20.000 130 21635.70 383.49 42702.44 47971.93 2024-05-09 03:09:21.000 130 21635.68 383.49 42702.44 88888.00 2024-05-09 03:09:22.000 130 21635.66 383.50 42702.44 88888.00 2024-05-09 03:09:23.000 130 21635.66 383.50 42702.40 88888.00 2024-05-09 03:09:24.000 130 21635.68 383.49 42702.35 88888.00 2024-05-09 03:09:25.000 130 21635.72 383.51 42702.35 47971.85 2024-05-09 03:09:26.000 130 21635.75 383.55 42702.40 88888.00 2024-05-09 03:09:27.000 130 21635.73 383.56 42702.41 88888.00 2024-05-09 03:09:28.000 130 21635.71 383.54 42702.41 88888.00 2024-05-09 03:09:29.000 130 21635.77 383.54 42702.47 88888.00 2024-05-09 03:09:30.000 130 21635.85 383.56 42702.51 47972.34 2024-05-09 03:09:31.000 130 21635.87 383.56 42702.48 88888.00 2024-05-09 03:09:32.000 130 21635.83 383.57 42702.41 88888.00 2024-05-09 03:09:33.000 130 21635.78 383.60 42702.41 88888.00 2024-05-09 03:09:34.000 130 21635.74 383.62 42702.44 88888.00 2024-05-09 03:09:35.000 130 21635.72 383.64 42702.44 47972.36 2024-05-09 03:09:36.000 130 21635.70 383.64 42702.45 88888.00 2024-05-09 03:09:37.000 130 21635.68 383.65 42702.46 88888.00 2024-05-09 03:09:38.000 130 21635.68 383.67 42702.48 88888.00 2024-05-09 03:09:39.000 130 21635.66 383.69 42702.53 88888.00 2024-05-09 03:09:40.000 130 21635.65 383.72 42702.55 47972.48 2024-05-09 03:09:41.000 130 21635.62 383.74 42702.54 88888.00 2024-05-09 03:09:42.000 130 21635.62 383.74 42702.52 88888.00 2024-05-09 03:09:43.000 130 21635.63 383.76 42702.53 88888.00 2024-05-09 03:09:44.000 130 21635.63 383.77 42702.56 88888.00 2024-05-09 03:09:45.000 130 21635.60 383.75 42702.57 47971.97 2024-05-09 03:09:46.000 130 21635.57 383.74 42702.59 88888.00 2024-05-09 03:09:47.000 130 21635.57 383.73 42702.62 88888.00 2024-05-09 03:09:48.000 130 21635.55 383.73 42702.64 88888.00 2024-05-09 03:09:49.000 130 21635.53 383.77 42702.63 88888.00 2024-05-09 03:09:50.000 130 21635.53 383.80 42702.60 47972.04 2024-05-09 03:09:51.000 130 21635.57 383.78 42702.56 88888.00 2024-05-09 03:09:52.000 130 21635.62 383.75 42702.56 88888.00 2024-05-09 03:09:53.000 130 21635.64 383.77 42702.60 88888.00 2024-05-09 03:09:54.000 130 21635.64 383.83 42702.61 88888.00 2024-05-09 03:09:55.000 130 21635.64 383.84 42702.57 47972.55 2024-05-09 03:09:56.000 130 21635.65 383.80 42702.53 88888.00 2024-05-09 03:09:57.000 130 21635.65 383.76 42702.52 88888.00 2024-05-09 03:09:58.000 130 21635.65 383.75 42702.56 88888.00 2024-05-09 03:09:59.000 130 21635.70 383.76 42702.59 88888.00 2024-05-09 03:10:00.000 130 21635.76 383.79 42702.59 47972.12 2024-05-09 03:10:01.000 130 21635.74 383.79 42702.58 88888.00 2024-05-09 03:10:02.000 130 21635.69 383.79 42702.57 88888.00 2024-05-09 03:10:03.000 130 21635.68 383.80 42702.56 88888.00 2024-05-09 03:10:04.000 130 21635.73 383.79 42702.57 88888.00 2024-05-09 03:10:05.000 130 21635.79 383.76 42702.61 47972.16 2024-05-09 03:10:06.000 130 21635.78 383.75 42702.60 88888.00 2024-05-09 03:10:07.000 130 21635.74 383.73 42702.54 88888.00 2024-05-09 03:10:08.000 130 21635.73 383.68 42702.50 88888.00 2024-05-09 03:10:09.000 130 21635.77 383.67 42702.52 88888.00 2024-05-09 03:10:10.000 130 21635.81 383.69 42702.56 47972.28 2024-05-09 03:10:11.000 130 21635.79 383.69 42702.59 88888.00 2024-05-09 03:10:12.000 130 21635.73 383.67 42702.59 88888.00 2024-05-09 03:10:13.000 130 21635.68 383.62 42702.56 88888.00 2024-05-09 03:10:14.000 130 21635.68 383.57 42702.52 88888.00 2024-05-09 03:10:15.000 130 21635.70 383.52 42702.47 47972.14 2024-05-09 03:10:16.000 130 21635.72 383.48 42702.45 88888.00 2024-05-09 03:10:17.000 130 21635.71 383.47 42702.46 88888.00 2024-05-09 03:10:18.000 130 21635.72 383.49 42702.46 88888.00 2024-05-09 03:10:19.000 130 21635.76 383.51 42702.46 88888.00 2024-05-09 03:10:20.000 130 21635.81 383.51 42702.45 47972.78 2024-05-09 03:10:21.000 130 21635.81 383.47 42702.39 88888.00 2024-05-09 03:10:22.000 130 21635.79 383.45 42702.37 88888.00 2024-05-09 03:10:23.000 130 21635.79 383.47 42702.40 88888.00 2024-05-09 03:10:24.000 130 21635.81 383.50 42702.41 88888.00 2024-05-09 03:10:25.000 130 21635.83 383.50 42702.40 47972.85 2024-05-09 03:10:26.000 130 21635.85 383.49 42702.40 88888.00 2024-05-09 03:10:27.000 130 21635.90 383.51 42702.39 88888.00 2024-05-09 03:10:28.000 130 21635.99 383.52 42702.38 88888.00 2024-05-09 03:10:29.000 130 21636.01 383.51 42702.40 88888.00 2024-05-09 03:10:30.000 130 21635.98 383.50 42702.40 47972.63 2024-05-09 03:10:31.000 130 21635.95 383.49 42702.37 88888.00 2024-05-09 03:10:32.000 130 21635.97 383.50 42702.38 88888.00 2024-05-09 03:10:33.000 130 21636.00 383.53 42702.41 88888.00 2024-05-09 03:10:34.000 130 21636.01 383.58 42702.45 88888.00 2024-05-09 03:10:35.000 130 21636.01 383.61 42702.47 47971.51 2024-05-09 03:10:36.000 130 21635.97 383.60 42702.48 88888.00 2024-05-09 03:10:37.000 130 21635.93 383.55 42702.47 88888.00 2024-05-09 03:10:38.000 130 21635.90 383.51 42702.48 88888.00 2024-05-09 03:10:39.000 130 21635.87 383.51 42702.50 88888.00 2024-05-09 03:10:40.000 130 21635.87 383.52 42702.50 47971.78 2024-05-09 03:10:41.000 130 21635.91 383.57 42702.51 88888.00 2024-05-09 03:10:42.000 130 21635.94 383.64 42702.56 88888.00 2024-05-09 03:10:43.000 130 21635.94 383.69 42702.59 88888.00 2024-05-09 03:10:44.000 130 21635.95 383.71 42702.59 88888.00 2024-05-09 03:10:45.000 130 21635.97 383.71 42702.57 47972.47 2024-05-09 03:10:46.000 130 21635.94 383.72 42702.56 88888.00 2024-05-09 03:10:47.000 130 21635.91 383.73 42702.57 88888.00 2024-05-09 03:10:48.000 130 21635.91 383.71 42702.57 88888.00 2024-05-09 03:10:49.000 130 21635.93 383.69 42702.55 88888.00 2024-05-09 03:10:50.000 130 21635.90 383.70 42702.54 47972.01 2024-05-09 03:10:51.000 130 21635.84 383.75 42702.55 88888.00 2024-05-09 03:10:52.000 130 21635.83 383.79 42702.58 88888.00 2024-05-09 03:10:53.000 130 21635.86 383.80 42702.59 88888.00 2024-05-09 03:10:54.000 130 21635.88 383.78 42702.57 88888.00 2024-05-09 03:10:55.000 130 21635.89 383.75 42702.57 47972.06 2024-05-09 03:10:56.000 130 21635.90 383.72 42702.56 88888.00 2024-05-09 03:10:57.000 130 21635.91 383.71 42702.55 88888.00 2024-05-09 03:10:58.000 130 21635.90 383.73 42702.54 88888.00 2024-05-09 03:10:59.000 130 21635.86 383.71 42702.55 88888.00 2024-05-09 03:11:00.000 130 21635.84 383.66 42702.59 47972.05 2024-05-09 03:11:01.000 130 21635.85 383.60 42702.61 88888.00 2024-05-09 03:11:02.000 130 21635.88 383.56 42702.62 88888.00 2024-05-09 03:11:03.000 130 21635.88 383.52 42702.62 88888.00 2024-05-09 03:11:04.000 130 21635.83 383.50 42702.57 88888.00 2024-05-09 03:11:05.000 130 21635.78 383.49 42702.52 47972.61 2024-05-09 03:11:06.000 130 21635.81 383.51 42702.51 88888.00 2024-05-09 03:11:07.000 130 21635.91 383.51 42702.55 88888.00 2024-05-09 03:11:08.000 130 21635.95 383.48 42702.59 88888.00 2024-05-09 03:11:09.000 130 21635.92 383.44 42702.57 88888.00 2024-05-09 03:11:10.000 130 21635.88 383.41 42702.54 47971.76 2024-05-09 03:11:11.000 130 21635.89 383.33 42702.52 88888.00 2024-05-09 03:11:12.000 130 21635.91 383.27 42702.48 88888.00 2024-05-09 03:11:13.000 130 21635.90 383.27 42702.41 88888.00 2024-05-09 03:11:14.000 130 21635.87 383.30 42702.39 88888.00 2024-05-09 03:11:15.000 130 21635.85 383.33 42702.44 47971.81 2024-05-09 03:11:16.000 130 21635.88 383.33 42702.46 88888.00 2024-05-09 03:11:17.000 130 21635.94 383.27 42702.41 88888.00 2024-05-09 03:11:18.000 130 21635.95 383.20 42702.35 88888.00 2024-05-09 03:11:19.000 130 21635.92 383.19 42702.32 88888.00 2024-05-09 03:11:20.000 130 21635.90 383.20 42702.32 47971.70 2024-05-09 03:11:21.000 130 21635.92 383.20 42702.30 88888.00 2024-05-09 03:11:22.000 130 21635.97 383.19 42702.30 88888.00 2024-05-09 03:11:23.000 130 21636.01 383.20 42702.36 88888.00 2024-05-09 03:11:24.000 130 21636.03 383.22 42702.40 88888.00 2024-05-09 03:11:25.000 130 21636.06 383.25 42702.39 47972.24 2024-05-09 03:11:26.000 130 21636.10 383.29 42702.37 88888.00 2024-05-09 03:11:27.000 130 21636.09 383.31 42702.32 88888.00 2024-05-09 03:11:28.000 130 21636.02 383.30 42702.28 88888.00 2024-05-09 03:11:29.000 130 21636.00 383.29 42702.29 88888.00 2024-05-09 03:11:30.000 130 21636.03 383.31 42702.33 47972.60 2024-05-09 03:11:31.000 130 21636.02 383.33 42702.38 88888.00 2024-05-09 03:11:32.000 130 21636.00 383.35 42702.39 88888.00 2024-05-09 03:11:33.000 130 21636.03 383.37 42702.39 88888.00 2024-05-09 03:11:34.000 130 21636.04 383.37 42702.38 88888.00 2024-05-09 03:11:35.000 130 21636.00 383.36 42702.35 47972.40 2024-05-09 03:11:36.000 130 21635.98 383.34 42702.30 88888.00 2024-05-09 03:11:37.000 130 21636.01 383.30 42702.30 88888.00 2024-05-09 03:11:38.000 130 21636.05 383.32 42702.32 88888.00 2024-05-09 03:11:39.000 130 21636.06 383.38 42702.32 88888.00 2024-05-09 03:11:40.000 130 21636.03 383.42 42702.33 47972.67 2024-05-09 03:11:41.000 130 21636.02 383.44 42702.38 88888.00 2024-05-09 03:11:42.000 130 21636.04 383.48 42702.43 88888.00 2024-05-09 03:11:43.000 130 21636.06 383.53 42702.41 88888.00 2024-05-09 03:11:44.000 130 21636.01 383.52 42702.39 88888.00 2024-05-09 03:11:45.000 130 21635.98 383.52 42702.41 47971.98 2024-05-09 03:11:46.000 130 21636.01 383.52 42702.46 88888.00 2024-05-09 03:11:47.000 130 21636.04 383.50 42702.48 88888.00 2024-05-09 03:11:48.000 130 21636.02 383.51 42702.46 88888.00 2024-05-09 03:11:49.000 130 21635.97 383.57 42702.46 88888.00 2024-05-09 03:11:50.000 130 21635.96 383.62 42702.49 47972.49 2024-05-09 03:11:51.000 130 21635.94 383.62 42702.52 88888.00 2024-05-09 03:11:52.000 130 21635.90 383.59 42702.53 88888.00 2024-05-09 03:11:53.000 130 21635.91 383.57 42702.52 88888.00 2024-05-09 03:11:54.000 130 21635.93 383.57 42702.54 88888.00 2024-05-09 03:11:55.000 130 21635.93 383.61 42702.54 47972.11 2024-05-09 03:11:56.000 130 21635.95 383.62 42702.54 88888.00 2024-05-09 03:11:57.000 130 21636.00 383.62 42702.56 88888.00 2024-05-09 03:11:58.000 130 21636.02 383.66 42702.61 88888.00 2024-05-09 03:11:59.000 130 21636.00 383.71 42702.64 88888.00 2024-05-09 03:12:00.000 130 21635.96 383.71 42702.63 47971.98 2024-05-09 03:12:01.000 130 21635.89 383.69 42702.56 88888.00 2024-05-09 03:12:02.000 130 21635.84 383.66 42702.49 88888.00 2024-05-09 03:12:03.000 130 21635.83 383.65 42702.48 88888.00 2024-05-09 03:12:04.000 130 21635.82 383.67 42702.51 88888.00 2024-05-09 03:12:05.000 130 21635.80 383.72 42702.55 47972.78 2024-05-09 03:12:06.000 130 21635.74 383.76 42702.57 88888.00 2024-05-09 03:12:07.000 130 21635.67 383.75 42702.59 88888.00 2024-05-09 03:12:08.000 130 21635.70 383.70 42702.59 88888.00 2024-05-09 03:12:09.000 130 21635.79 383.61 42702.55 88888.00 2024-05-09 03:12:10.000 130 21635.82 383.55 42702.51 47971.81 2024-05-09 03:12:11.000 130 21635.79 383.54 42702.52 88888.00 2024-05-09 03:12:12.000 130 21635.77 383.57 42702.54 88888.00 2024-05-09 03:12:13.000 130 21635.78 383.56 42702.56 88888.00 2024-05-09 03:12:14.000 130 21635.78 383.52 42702.59 88888.00 2024-05-09 03:12:15.000 130 21635.81 383.51 42702.60 47972.45 2024-05-09 03:12:16.000 130 21635.82 383.49 42702.57 88888.00 2024-05-09 03:12:17.000 130 21635.84 383.42 42702.52 88888.00 2024-05-09 03:12:18.000 130 21635.84 383.34 42702.50 88888.00 2024-05-09 03:12:19.000 130 21635.83 383.32 42702.50 88888.00 2024-05-09 03:12:20.000 130 21635.77 383.33 42702.52 47971.73 2024-05-09 03:12:21.000 130 21635.75 383.32 42702.52 88888.00 2024-05-09 03:12:22.000 130 21635.81 383.33 42702.52 88888.00 2024-05-09 03:12:23.000 130 21635.89 383.35 42702.53 88888.00 2024-05-09 03:12:24.000 130 21635.92 383.32 42702.52 88888.00 2024-05-09 03:12:25.000 130 21635.92 383.27 42702.48 47971.96 2024-05-09 03:12:26.000 130 21635.94 383.25 42702.43 88888.00 2024-05-09 03:12:27.000 130 21635.94 383.25 42702.46 88888.00 2024-05-09 03:12:28.000 130 21635.92 383.24 42702.53 88888.00 2024-05-09 03:12:29.000 130 21635.89 383.23 42702.56 88888.00 2024-05-09 03:12:30.000 130 21635.89 383.24 42702.54 47972.61 2024-05-09 03:12:31.000 130 21635.92 383.31 42702.51 88888.00 2024-05-09 03:12:32.000 130 21635.95 383.38 42702.48 88888.00 2024-05-09 03:12:33.000 130 21635.97 383.38 42702.44 88888.00 2024-05-09 03:12:34.000 130 21635.97 383.32 42702.41 88888.00 2024-05-09 03:12:35.000 130 21635.94 383.24 42702.41 47972.46 2024-05-09 03:12:36.000 130 21635.94 383.19 42702.41 88888.00 2024-05-09 03:12:37.000 130 21635.96 383.20 42702.41 88888.00 2024-05-09 03:12:38.000 130 21635.99 383.23 42702.43 88888.00 2024-05-09 03:12:39.000 130 21636.00 383.25 42702.44 88888.00 2024-05-09 03:12:40.000 130 21635.97 383.29 42702.38 47972.55 2024-05-09 03:12:41.000 130 21635.98 383.34 42702.33 88888.00 2024-05-09 03:12:42.000 130 21636.04 383.36 42702.31 88888.00 2024-05-09 03:12:43.000 130 21636.11 383.35 42702.33 88888.00 2024-05-09 03:12:44.000 130 21636.15 383.35 42702.37 88888.00 2024-05-09 03:12:45.000 130 21636.13 383.38 42702.39 47972.71 2024-05-09 03:12:46.000 130 21636.10 383.41 42702.41 88888.00 2024-05-09 03:12:47.000 130 21636.09 383.44 42702.43 88888.00 2024-05-09 03:12:48.000 130 21636.08 383.46 42702.46 88888.00 2024-05-09 03:12:49.000 130 21636.03 383.48 42702.47 88888.00 2024-05-09 03:12:50.000 130 21635.99 383.50 42702.46 47971.95 2024-05-09 03:12:51.000 130 21636.01 383.52 42702.44 88888.00 2024-05-09 03:12:52.000 130 21636.02 383.52 42702.41 88888.00 2024-05-09 03:12:53.000 130 21635.98 383.51 42702.40 88888.00 2024-05-09 03:12:54.000 130 21635.99 383.53 42702.41 88888.00 2024-05-09 03:12:55.000 130 21636.01 383.56 42702.46 47972.10 2024-05-09 03:12:56.000 130 21635.99 383.58 42702.49 88888.00 2024-05-09 03:12:57.000 130 21635.97 383.61 42702.46 88888.00 2024-05-09 03:12:58.000 130 21635.97 383.62 42702.43 88888.00 2024-05-09 03:12:59.000 130 21635.98 383.61 42702.43 88888.00 2024-05-09 03:13:00.000 130 21636.00 383.60 42702.46 47972.54 2024-05-09 03:13:01.000 130 21636.01 383.63 42702.48 88888.00 2024-05-09 03:13:02.000 130 21635.97 383.67 42702.50 88888.00 2024-05-09 03:13:03.000 130 21635.92 383.65 42702.52 88888.00 2024-05-09 03:13:04.000 130 21635.88 383.59 42702.52 88888.00 2024-05-09 03:13:05.000 130 21635.85 383.56 42702.52 47972.06 2024-05-09 03:13:06.000 130 21635.88 383.58 42702.52 88888.00 2024-05-09 03:13:07.000 130 21635.93 383.60 42702.49 88888.00 2024-05-09 03:13:08.000 130 21635.93 383.61 42702.48 88888.00 2024-05-09 03:13:09.000 130 21635.89 383.61 42702.50 88888.00 2024-05-09 03:13:10.000 130 21635.88 383.62 42702.52 47972.79 2024-05-09 03:13:11.000 130 21635.94 383.65 42702.53 88888.00 2024-05-09 03:13:12.000 130 21635.98 383.68 42702.53 88888.00 2024-05-09 03:13:13.000 130 21635.98 383.69 42702.50 88888.00 2024-05-09 03:13:14.000 130 21635.96 383.66 42702.51 88888.00 2024-05-09 03:13:15.000 130 21635.94 383.62 42702.53 47972.35 2024-05-09 03:13:16.000 130 21635.91 383.60 42702.52 88888.00 2024-05-09 03:13:17.000 130 21635.91 383.59 42702.50 88888.00 2024-05-09 03:13:18.000 130 21635.94 383.59 42702.51 88888.00 2024-05-09 03:13:19.000 130 21635.99 383.61 42702.52 88888.00 2024-05-09 03:13:20.000 130 21636.05 383.59 42702.52 47972.71 2024-05-09 03:13:21.000 130 21636.07 383.57 42702.50 88888.00 2024-05-09 03:13:22.000 130 21636.06 383.56 42702.50 88888.00 2024-05-09 03:13:23.000 130 21636.05 383.54 42702.51 88888.00 2024-05-09 03:13:24.000 130 21636.03 383.51 42702.50 88888.00 2024-05-09 03:13:25.000 130 21635.99 383.51 42702.46 47972.51 2024-05-09 03:13:26.000 130 21635.97 383.52 42702.41 88888.00 2024-05-09 03:13:27.000 130 21635.98 383.52 42702.40 88888.00 2024-05-09 03:13:28.000 130 21635.98 383.56 42702.45 88888.00 2024-05-09 03:13:29.000 130 21635.97 383.60 42702.49 88888.00 2024-05-09 03:13:30.000 130 21635.97 383.60 42702.48 47972.49 2024-05-09 03:13:31.000 130 21636.03 383.58 42702.43 88888.00 2024-05-09 03:13:32.000 130 21636.07 383.53 42702.39 88888.00 2024-05-09 03:13:33.000 130 21636.05 383.48 42702.38 88888.00 2024-05-09 03:13:34.000 130 21636.02 383.44 42702.37 88888.00 2024-05-09 03:13:35.000 130 21636.05 383.43 42702.38 47972.88 2024-05-09 03:13:36.000 130 21636.09 383.45 42702.43 88888.00 2024-05-09 03:13:37.000 130 21636.07 383.46 42702.50 88888.00 2024-05-09 03:13:38.000 130 21636.05 383.51 42702.51 88888.00 2024-05-09 03:13:39.000 130 21636.05 383.58 42702.49 88888.00 2024-05-09 03:13:40.000 130 21636.04 383.62 42702.50 47971.86 2024-05-09 03:13:41.000 130 21636.00 383.59 42702.52 88888.00 2024-05-09 03:13:42.000 130 21635.98 383.57 42702.51 88888.00 2024-05-09 03:13:43.000 130 21636.02 383.57 42702.47 88888.00 2024-05-09 03:13:44.000 130 21636.02 383.57 42702.47 88888.00 2024-05-09 03:13:45.000 130 21635.97 383.56 42702.50 47971.86 2024-05-09 03:13:46.000 130 21635.92 383.52 42702.48 88888.00 2024-05-09 03:13:47.000 130 21635.91 383.50 42702.44 88888.00 2024-05-09 03:13:48.000 130 21635.91 383.52 42702.42 88888.00 2024-05-09 03:13:49.000 130 21635.91 383.55 42702.45 88888.00 2024-05-09 03:13:50.000 130 21635.93 383.63 42702.52 47971.95 2024-05-09 03:13:51.000 130 21635.97 383.72 42702.56 88888.00 2024-05-09 03:13:52.000 130 21635.99 383.75 42702.56 88888.00 2024-05-09 03:13:53.000 130 21635.97 383.74 42702.56 88888.00 2024-05-09 03:13:54.000 130 21635.95 383.74 42702.58 88888.00 2024-05-09 03:13:55.000 130 21635.93 383.75 42702.59 47972.32 2024-05-09 03:13:56.000 130 21635.89 383.75 42702.61 88888.00 2024-05-09 03:13:57.000 130 21635.86 383.75 42702.62 88888.00 2024-05-09 03:13:58.000 130 21635.86 383.75 42702.61 88888.00 2024-05-09 03:13:59.000 130 21635.88 383.77 42702.59 88888.00 2024-05-09 03:14:00.000 130 21635.88 383.76 42702.60 47972.22 2024-05-09 03:14:01.000 130 21635.89 383.76 42702.63 88888.00 2024-05-09 03:14:02.000 130 21635.90 383.77 42702.66 88888.00 2024-05-09 03:14:03.000 130 21635.90 383.79 42702.66 88888.00 2024-05-09 03:14:04.000 130 21635.90 383.82 42702.68 88888.00 2024-05-09 03:14:05.000 130 21635.88 383.83 42702.68 47972.66 2024-05-09 03:14:06.000 130 21635.87 383.81 42702.68 88888.00 2024-05-09 03:14:07.000 130 21635.88 383.79 42702.66 88888.00 2024-05-09 03:14:08.000 130 21635.91 383.77 42702.68 88888.00 2024-05-09 03:14:09.000 130 21635.90 383.75 42702.71 88888.00 2024-05-09 03:14:10.000 130 21635.89 383.73 42702.70 47972.67 2024-05-09 03:14:11.000 130 21635.90 383.70 42702.66 88888.00 2024-05-09 03:14:12.000 130 21635.92 383.70 42702.63 88888.00 2024-05-09 03:14:13.000 130 21635.93 383.74 42702.62 88888.00 2024-05-09 03:14:14.000 130 21635.92 383.74 42702.60 88888.00 2024-05-09 03:14:15.000 130 21635.89 383.69 42702.59 47972.70 2024-05-09 03:14:16.000 130 21635.92 383.65 42702.60 88888.00 2024-05-09 03:14:17.000 130 21635.98 383.65 42702.62 88888.00 2024-05-09 03:14:18.000 130 21635.97 383.65 42702.62 88888.00 2024-05-09 03:14:19.000 130 21635.92 383.63 42702.62 88888.00 2024-05-09 03:14:20.000 130 21635.93 383.63 42702.65 47972.28 2024-05-09 03:14:21.000 130 21635.96 383.63 42702.67 88888.00 2024-05-09 03:14:22.000 130 21635.93 383.62 42702.66 88888.00 2024-05-09 03:14:23.000 130 21635.90 383.62 42702.65 88888.00 2024-05-09 03:14:24.000 130 21635.92 383.63 42702.65 88888.00 2024-05-09 03:14:25.000 130 21635.97 383.64 42702.66 47972.26 2024-05-09 03:14:26.000 130 21635.98 383.61 42702.66 88888.00 2024-05-09 03:14:27.000 130 21635.94 383.58 42702.66 88888.00 2024-05-09 03:14:28.000 130 21635.92 383.59 42702.68 88888.00 2024-05-09 03:14:29.000 130 21635.97 383.61 42702.69 88888.00 2024-05-09 03:14:30.000 130 21636.05 383.61 42702.66 47972.19 2024-05-09 03:14:31.000 130 21636.06 383.58 42702.62 88888.00 2024-05-09 03:14:32.000 130 21635.99 383.54 42702.65 88888.00 2024-05-09 03:14:33.000 130 21635.97 383.52 42702.68 88888.00 2024-05-09 03:14:34.000 130 21635.95 383.53 42702.66 88888.00 2024-05-09 03:14:35.000 130 21635.92 383.55 42702.65 47972.37 2024-05-09 03:14:36.000 130 21635.92 383.58 42702.67 88888.00 2024-05-09 03:14:37.000 130 21635.98 383.59 42702.68 88888.00 2024-05-09 03:14:38.000 130 21636.02 383.56 42702.65 88888.00 2024-05-09 03:14:39.000 130 21635.99 383.51 42702.63 88888.00 2024-05-09 03:14:40.000 130 21635.96 383.51 42702.65 47972.05 2024-05-09 03:14:41.000 130 21635.98 383.53 42702.66 88888.00 2024-05-09 03:14:42.000 130 21636.01 383.52 42702.65 88888.00 2024-05-09 03:14:43.000 130 21635.99 383.50 42702.64 88888.00 2024-05-09 03:14:44.000 130 21635.94 383.49 42702.62 88888.00 2024-05-09 03:14:45.000 130 21635.97 383.47 42702.61 47972.69 2024-05-09 03:14:46.000 130 21636.04 383.44 42702.61 88888.00 2024-05-09 03:14:47.000 130 21636.06 383.44 42702.59 88888.00 2024-05-09 03:14:48.000 130 21636.02 383.46 42702.55 88888.00 2024-05-09 03:14:49.000 130 21636.02 383.45 42702.54 88888.00 2024-05-09 03:14:50.000 130 21636.05 383.44 42702.54 47972.72 2024-05-09 03:14:51.000 130 21636.04 383.51 42702.54 88888.00 2024-05-09 03:14:52.000 130 21636.01 383.55 42702.54 88888.00 2024-05-09 03:14:53.000 130 21636.02 383.52 42702.55 88888.00 2024-05-09 03:14:54.000 130 21636.04 383.48 42702.56 88888.00 2024-05-09 03:14:55.000 130 21636.03 383.49 42702.54 47972.27 2024-05-09 03:14:56.000 130 21636.00 383.52 42702.51 88888.00 2024-05-09 03:14:57.000 130 21636.00 383.55 42702.51 88888.00 2024-05-09 03:14:58.000 130 21636.04 383.57 42702.55 88888.00 2024-05-09 03:14:59.000 130 21636.10 383.61 42702.57 88888.00 2024-05-09 03:15:00.000 130 21636.16 383.64 42702.55 47972.59 2024-05-09 03:15:01.000 130 21636.17 383.61 42702.52 88888.00 2024-05-09 03:15:02.000 130 21636.11 383.54 42702.53 88888.00 2024-05-09 03:15:03.000 130 21636.03 383.49 42702.57 88888.00 2024-05-09 03:15:04.000 130 21636.02 383.49 42702.60 88888.00 2024-05-09 03:15:05.000 130 21636.06 383.51 42702.60 47972.92 2024-05-09 03:15:06.000 130 21636.10 383.50 42702.57 88888.00 2024-05-09 03:15:07.000 130 21636.11 383.50 42702.56 88888.00 2024-05-09 03:15:08.000 130 21636.08 383.53 42702.59 88888.00 2024-05-09 03:15:09.000 130 21636.07 383.55 42702.57 88888.00 2024-05-09 03:15:10.000 130 21636.10 383.55 42702.56 47972.35 2024-05-09 03:15:11.000 130 21636.13 383.52 42702.57 88888.00 2024-05-09 03:15:12.000 130 21636.12 383.50 42702.61 88888.00 2024-05-09 03:15:13.000 130 21636.10 383.50 42702.64 88888.00 2024-05-09 03:15:14.000 130 21636.09 383.54 42702.66 88888.00 2024-05-09 03:15:15.000 130 21636.12 383.54 42702.64 47972.49 2024-05-09 03:15:16.000 130 21636.17 383.53 42702.62 88888.00 2024-05-09 03:15:17.000 130 21636.19 383.53 42702.63 88888.00 2024-05-09 03:15:18.000 130 21636.15 383.57 42702.69 88888.00 2024-05-09 03:15:19.000 130 21636.10 383.60 42702.77 88888.00 2024-05-09 03:15:20.000 130 21636.12 383.56 42702.77 47972.14 2024-05-09 03:15:21.000 130 21636.14 383.50 42702.69 88888.00 2024-05-09 03:15:22.000 130 21636.13 383.50 42702.64 88888.00 2024-05-09 03:15:23.000 130 21636.13 383.53 42702.66 88888.00 2024-05-09 03:15:24.000 130 21636.17 383.53 42702.69 88888.00 2024-05-09 03:15:25.000 130 21636.19 383.48 42702.68 47972.78 2024-05-09 03:15:26.000 130 21636.19 383.42 42702.65 88888.00 2024-05-09 03:15:27.000 130 21636.18 383.39 42702.62 88888.00 2024-05-09 03:15:28.000 130 21636.16 383.40 42702.63 88888.00 2024-05-09 03:15:29.000 130 21636.14 383.42 42702.63 88888.00 2024-05-09 03:15:30.000 130 21636.12 383.41 42702.62 47972.78 2024-05-09 03:15:31.000 130 21636.12 383.41 42702.62 88888.00 2024-05-09 03:15:32.000 130 21636.14 383.42 42702.62 88888.00 2024-05-09 03:15:33.000 130 21636.12 383.43 42702.61 88888.00 2024-05-09 03:15:34.000 130 21636.06 383.43 42702.59 88888.00 2024-05-09 03:15:35.000 130 21636.03 383.40 42702.61 47971.99 2024-05-09 03:15:36.000 130 21636.06 383.38 42702.62 88888.00 2024-05-09 03:15:37.000 130 21636.08 383.39 42702.60 88888.00 2024-05-09 03:15:38.000 130 21636.09 383.40 42702.56 88888.00 2024-05-09 03:15:39.000 130 21636.12 383.43 42702.55 88888.00 2024-05-09 03:15:40.000 130 21636.13 383.46 42702.56 47972.03 2024-05-09 03:15:41.000 130 21636.10 383.50 42702.58 88888.00 2024-05-09 03:15:42.000 130 21636.04 383.53 42702.58 88888.00 2024-05-09 03:15:43.000 130 21636.03 383.55 42702.56 88888.00 2024-05-09 03:15:44.000 130 21636.06 383.56 42702.56 88888.00 2024-05-09 03:15:45.000 130 21636.06 383.55 42702.57 47972.92 2024-05-09 03:15:46.000 130 21635.99 383.51 42702.59 88888.00 2024-05-09 03:15:47.000 130 21635.96 383.47 42702.59 88888.00 2024-05-09 03:15:48.000 130 21635.98 383.46 42702.61 88888.00 2024-05-09 03:15:49.000 130 21636.02 383.54 42702.61 88888.00 2024-05-09 03:15:50.000 130 21636.04 383.64 42702.60 47972.19 2024-05-09 03:15:51.000 130 21636.07 383.67 42702.59 88888.00 2024-05-09 03:15:52.000 130 21636.11 383.63 42702.59 88888.00 2024-05-09 03:15:53.000 130 21636.10 383.62 42702.63 88888.00 2024-05-09 03:15:54.000 130 21636.02 383.67 42702.66 88888.00 2024-05-09 03:15:55.000 130 21635.95 383.73 42702.67 47972.94 2024-05-09 03:15:56.000 130 21635.96 383.77 42702.68 88888.00 2024-05-09 03:15:57.000 130 21636.02 383.80 42702.68 88888.00 2024-05-09 03:15:58.000 130 21636.03 383.82 42702.69 88888.00 2024-05-09 03:15:59.000 130 21636.02 383.83 42702.71 88888.00 2024-05-09 03:16:00.000 130 21636.03 383.85 42702.74 47973.01 2024-05-09 03:16:01.000 130 21636.01 383.85 42702.76 88888.00 2024-05-09 03:16:02.000 130 21636.00 383.85 42702.76 88888.00 2024-05-09 03:16:03.000 130 21636.06 383.87 42702.79 88888.00 2024-05-09 03:16:04.000 130 21636.12 383.89 42702.83 88888.00 2024-05-09 03:16:05.000 130 21636.10 383.88 42702.88 47972.30 2024-05-09 03:16:06.000 130 21636.08 383.85 42702.86 88888.00 2024-05-09 03:16:07.000 130 21636.09 383.81 42702.81 88888.00 2024-05-09 03:16:08.000 130 21636.10 383.78 42702.78 88888.00 2024-05-09 03:16:09.000 130 21636.09 383.80 42702.82 88888.00 2024-05-09 03:16:10.000 130 21636.09 383.83 42702.86 47972.50 2024-05-09 03:16:11.000 130 21636.10 383.82 42702.86 88888.00 2024-05-09 03:16:12.000 130 21636.06 383.81 42702.82 88888.00 2024-05-09 03:16:13.000 130 21636.02 383.84 42702.85 88888.00 2024-05-09 03:16:14.000 130 21636.00 383.87 42702.91 88888.00 2024-05-09 03:16:15.000 130 21635.97 383.87 42702.94 47972.18 2024-05-09 03:16:16.000 130 21635.93 383.87 42702.93 88888.00 2024-05-09 03:16:17.000 130 21635.96 383.87 42702.89 88888.00 2024-05-09 03:16:18.000 130 21635.97 383.88 42702.86 88888.00 2024-05-09 03:16:19.000 130 21635.92 383.91 42702.86 88888.00 2024-05-09 03:16:20.000 130 21635.87 383.93 42702.86 47972.80 2024-05-09 03:16:21.000 130 21635.87 383.95 42702.88 88888.00 2024-05-09 03:16:22.000 130 21635.90 383.99 42702.91 88888.00 2024-05-09 03:16:23.000 130 21635.91 384.02 42702.95 88888.00 2024-05-09 03:16:24.000 130 21635.88 384.01 42702.95 88888.00 2024-05-09 03:16:25.000 130 21635.86 384.00 42702.93 47972.15 2024-05-09 03:16:26.000 130 21635.87 384.00 42702.93 88888.00 2024-05-09 03:16:27.000 130 21635.82 384.02 42702.90 88888.00 2024-05-09 03:16:28.000 130 21635.78 384.04 42702.84 88888.00 2024-05-09 03:16:29.000 130 21635.81 384.06 42702.84 88888.00 2024-05-09 03:16:30.000 130 21635.85 384.08 42702.88 47972.49 2024-05-09 03:16:31.000 130 21635.84 384.11 42702.90 88888.00 2024-05-09 03:16:32.000 130 21635.77 384.12 42702.90 88888.00 2024-05-09 03:16:33.000 130 21635.72 384.11 42702.91 88888.00 2024-05-09 03:16:34.000 130 21635.72 384.09 42702.91 88888.00 2024-05-09 03:16:35.000 130 21635.74 384.05 42702.88 47972.43 2024-05-09 03:16:36.000 130 21635.77 384.04 42702.88 88888.00 2024-05-09 03:16:37.000 130 21635.79 384.05 42702.91 88888.00 2024-05-09 03:16:38.000 130 21635.79 384.07 42702.93 88888.00 2024-05-09 03:16:39.000 130 21635.80 384.07 42702.94 88888.00 2024-05-09 03:16:40.000 130 21635.83 384.05 42702.96 47972.82 2024-05-09 03:16:41.000 130 21635.86 384.03 42703.02 88888.00 2024-05-09 03:16:42.000 130 21635.88 384.01 42703.04 88888.00 2024-05-09 03:16:43.000 130 21635.87 384.01 42703.00 88888.00 2024-05-09 03:16:44.000 130 21635.85 384.03 42702.97 88888.00 2024-05-09 03:16:45.000 130 21635.87 384.04 42702.97 47972.98 2024-05-09 03:16:46.000 130 21635.92 384.02 42702.98 88888.00 2024-05-09 03:16:47.000 130 21635.93 383.98 42702.99 88888.00 2024-05-09 03:16:48.000 130 21635.90 383.95 42702.99 88888.00 2024-05-09 03:16:49.000 130 21635.89 383.97 42702.98 88888.00 2024-05-09 03:16:50.000 130 21635.94 383.98 42702.96 47973.13 2024-05-09 03:16:51.000 130 21635.97 383.96 42702.91 88888.00 2024-05-09 03:16:52.000 130 21635.95 383.92 42702.89 88888.00 2024-05-09 03:16:53.000 130 21635.95 383.91 42702.91 88888.00 2024-05-09 03:16:54.000 130 21635.99 383.89 42702.91 88888.00 2024-05-09 03:16:55.000 130 21636.03 383.88 42702.88 47972.50 2024-05-09 03:16:56.000 130 21636.04 383.87 42702.84 88888.00 2024-05-09 03:16:57.000 130 21636.05 383.88 42702.83 88888.00 2024-05-09 03:16:58.000 130 21636.02 383.87 42702.84 88888.00 2024-05-09 03:16:59.000 130 21635.99 383.83 42702.89 88888.00 2024-05-09 03:17:00.000 130 21635.99 383.80 42702.91 47972.31 2024-05-09 03:17:01.000 130 21635.99 383.79 42702.83 88888.00 2024-05-09 03:17:02.000 130 21635.99 383.78 42702.73 88888.00 2024-05-09 03:17:03.000 130 21636.03 383.76 42702.72 88888.00 2024-05-09 03:17:04.000 130 21636.05 383.76 42702.77 88888.00 2024-05-09 03:17:05.000 130 21636.05 383.75 42702.80 47972.21 2024-05-09 03:17:06.000 130 21636.09 383.71 42702.81 88888.00 2024-05-09 03:17:07.000 130 21636.14 383.68 42702.77 88888.00 2024-05-09 03:17:08.000 130 21636.15 383.65 42702.69 88888.00 2024-05-09 03:17:09.000 130 21636.16 383.63 42702.67 88888.00 2024-05-09 03:17:10.000 130 21636.18 383.59 42702.69 47972.12 2024-05-09 03:17:11.000 130 21636.18 383.54 42702.72 88888.00 2024-05-09 03:17:12.000 130 21636.16 383.53 42702.73 88888.00 2024-05-09 03:17:13.000 130 21636.15 383.57 42702.69 88888.00 2024-05-09 03:17:14.000 130 21636.15 383.63 42702.66 88888.00 2024-05-09 03:17:15.000 130 21636.18 383.69 42702.67 47972.93 2024-05-09 03:17:16.000 130 21636.19 383.70 42702.70 88888.00 2024-05-09 03:17:17.000 130 21636.15 383.65 42702.68 88888.00 2024-05-09 03:17:18.000 130 21636.10 383.62 42702.65 88888.00 2024-05-09 03:17:19.000 130 21636.10 383.63 42702.66 88888.00 2024-05-09 03:17:20.000 130 21636.12 383.62 42702.68 47972.85 2024-05-09 03:17:21.000 130 21636.14 383.57 42702.71 88888.00 2024-05-09 03:17:22.000 130 21636.15 383.51 42702.71 88888.00 2024-05-09 03:17:23.000 130 21636.14 383.50 42702.69 88888.00 2024-05-09 03:17:24.000 130 21636.09 383.53 42702.67 88888.00 2024-05-09 03:17:25.000 130 21636.05 383.53 42702.70 47972.22 2024-05-09 03:17:26.000 130 21636.05 383.49 42702.74 88888.00 2024-05-09 03:17:27.000 130 21636.06 383.45 42702.70 88888.00 2024-05-09 03:17:28.000 130 21636.05 383.47 42702.63 88888.00 2024-05-09 03:17:29.000 130 21636.06 383.51 42702.64 88888.00 2024-05-09 03:17:30.000 130 21636.06 383.54 42702.69 47973.05 2024-05-09 03:17:31.000 130 21636.06 383.54 42702.69 88888.00 2024-05-09 03:17:32.000 130 21636.04 383.53 42702.68 88888.00 2024-05-09 03:17:33.000 130 21636.01 383.50 42702.70 88888.00 2024-05-09 03:17:34.000 130 21635.99 383.46 42702.73 88888.00 2024-05-09 03:17:35.000 130 21635.98 383.42 42702.73 47973.05 2024-05-09 03:17:36.000 130 21636.01 383.38 42702.72 88888.00 2024-05-09 03:17:37.000 130 21636.02 383.38 42702.71 88888.00 2024-05-09 03:17:38.000 130 21635.96 383.40 42702.70 88888.00 2024-05-09 03:17:39.000 130 21635.93 383.41 42702.69 88888.00 2024-05-09 03:17:40.000 130 21635.98 383.39 42702.70 47972.13 2024-05-09 03:17:41.000 130 21636.02 383.35 42702.69 88888.00 2024-05-09 03:17:42.000 130 21636.01 383.30 42702.66 88888.00 2024-05-09 03:17:43.000 130 21635.99 383.26 42702.64 88888.00 2024-05-09 03:17:44.000 130 21635.99 383.24 42702.64 88888.00 2024-05-09 03:17:45.000 130 21635.99 383.23 42702.64 47972.61 2024-05-09 03:17:46.000 130 21635.99 383.24 42702.62 88888.00 2024-05-09 03:17:47.000 130 21636.00 383.24 42702.60 88888.00 2024-05-09 03:17:48.000 130 21635.99 383.20 42702.60 88888.00 2024-05-09 03:17:49.000 130 21635.95 383.17 42702.55 88888.00 2024-05-09 03:17:50.000 130 21635.91 383.18 42702.49 47972.26 2024-05-09 03:17:51.000 130 21635.89 383.16 42702.49 88888.00 2024-05-09 03:17:52.000 130 21635.90 383.14 42702.52 88888.00 2024-05-09 03:17:53.000 130 21635.96 383.15 42702.53 88888.00 2024-05-09 03:17:54.000 130 21635.99 383.14 42702.52 88888.00 2024-05-09 03:17:55.000 130 21635.95 383.12 42702.50 47972.77 2024-05-09 03:17:56.000 130 21635.93 383.12 42702.52 88888.00 2024-05-09 03:17:57.000 130 21635.95 383.12 42702.53 88888.00 2024-05-09 03:17:58.000 130 21635.98 383.11 42702.54 88888.00 2024-05-09 03:17:59.000 130 21635.98 383.11 42702.55 88888.00 2024-05-09 03:18:00.000 130 21635.96 383.10 42702.58 47972.64 2024-05-09 03:18:01.000 130 21635.94 383.10 42702.59 88888.00 2024-05-09 03:18:02.000 130 21635.92 383.10 42702.56 88888.00 2024-05-09 03:18:03.000 130 21635.92 383.11 42702.55 88888.00 2024-05-09 03:18:04.000 130 21635.98 383.11 42702.55 88888.00 2024-05-09 03:18:05.000 130 21636.00 383.11 42702.53 47972.65 2024-05-09 03:18:06.000 130 21635.96 383.12 42702.52 88888.00 2024-05-09 03:18:07.000 130 21635.92 383.12 42702.56 88888.00 2024-05-09 03:18:08.000 130 21635.88 383.13 42702.59 88888.00 2024-05-09 03:18:09.000 130 21635.85 383.15 42702.59 88888.00 2024-05-09 03:18:10.000 130 21635.84 383.15 42702.59 47972.00 2024-05-09 03:18:11.000 130 21635.83 383.15 42702.61 88888.00 2024-05-09 03:18:12.000 130 21635.79 383.14 42702.63 88888.00 2024-05-09 03:18:13.000 130 21635.75 383.12 42702.62 88888.00 2024-05-09 03:18:14.000 130 21635.72 383.09 42702.55 88888.00 2024-05-09 03:18:15.000 130 21635.70 383.06 42702.50 47972.53 2024-05-09 03:18:16.000 130 21635.69 383.08 42702.56 88888.00 2024-05-09 03:18:17.000 130 21635.62 383.12 42702.65 88888.00 2024-05-09 03:18:18.000 130 21635.50 383.14 42702.67 88888.00 2024-05-09 03:18:19.000 130 21635.44 383.13 42702.66 88888.00 2024-05-09 03:18:20.000 130 21635.48 383.11 42702.67 47971.70 2024-05-09 03:18:21.000 130 21635.52 383.11 42702.69 88888.00 2024-05-09 03:18:22.000 130 21635.49 383.15 42702.71 88888.00 2024-05-09 03:18:23.000 130 21635.46 383.18 42702.69 88888.00 2024-05-09 03:18:24.000 130 21635.45 383.21 42702.67 88888.00 2024-05-09 03:18:25.000 130 21635.48 383.26 42702.65 47972.22 2024-05-09 03:18:26.000 130 21635.50 383.26 42702.64 88888.00 2024-05-09 03:18:27.000 130 21635.51 383.21 42702.67 88888.00 2024-05-09 03:18:28.000 130 21635.47 383.21 42702.73 88888.00 2024-05-09 03:18:29.000 130 21635.42 383.22 42702.78 88888.00 2024-05-09 03:18:30.000 130 21635.39 383.21 42702.79 47972.61 2024-05-09 03:18:31.000 130 21635.38 383.22 42702.81 88888.00 2024-05-09 03:18:32.000 130 21635.40 383.23 42702.82 88888.00 2024-05-09 03:18:33.000 130 21635.39 383.23 42702.86 88888.00 2024-05-09 03:18:34.000 130 21635.34 383.23 42702.86 88888.00 2024-05-09 03:18:35.000 130 21635.26 383.24 42702.82 47971.60 2024-05-09 03:18:36.000 130 21635.22 383.22 42702.77 88888.00 2024-05-09 03:18:37.000 130 21635.23 383.20 42702.75 88888.00 2024-05-09 03:18:38.000 130 21635.26 383.23 42702.77 88888.00 2024-05-09 03:18:39.000 130 21635.29 383.26 42702.78 88888.00 2024-05-09 03:18:40.000 130 21635.27 383.22 42702.78 47972.49 2024-05-09 03:18:41.000 130 21635.22 383.19 42702.77 88888.00 2024-05-09 03:18:42.000 130 21635.20 383.21 42702.79 88888.00 2024-05-09 03:18:43.000 130 21635.21 383.24 42702.82 88888.00 2024-05-09 03:18:44.000 130 21635.19 383.23 42702.84 88888.00 2024-05-09 03:18:45.000 130 21635.17 383.21 42702.84 47972.10 2024-05-09 03:18:46.000 130 21635.17 383.20 42702.82 88888.00 2024-05-09 03:18:47.000 130 21635.16 383.22 42702.85 88888.00 2024-05-09 03:18:48.000 130 21635.14 383.23 42702.88 88888.00 2024-05-09 03:18:49.000 130 21635.13 383.21 42702.90 88888.00 2024-05-09 03:18:50.000 130 21635.17 383.20 42702.91 47972.76 2024-05-09 03:18:51.000 130 21635.24 383.20 42702.94 88888.00 2024-05-09 03:18:52.000 130 21635.28 383.22 42702.96 88888.00 2024-05-09 03:18:53.000 130 21635.26 383.24 42702.96 88888.00 2024-05-09 03:18:54.000 130 21635.18 383.25 42702.94 88888.00 2024-05-09 03:18:55.000 130 21635.14 383.27 42702.90 47972.04 2024-05-09 03:18:56.000 130 21635.18 383.27 42702.87 88888.00 2024-05-09 03:18:57.000 130 21635.25 383.24 42702.84 88888.00 2024-05-09 03:18:58.000 130 21635.28 383.23 42702.84 88888.00 2024-05-09 03:18:59.000 130 21635.26 383.24 42702.86 88888.00 2024-05-09 03:19:00.000 130 21635.25 383.22 42702.87 47972.76 2024-05-09 03:19:01.000 130 21635.27 383.20 42702.87 88888.00 2024-05-09 03:19:02.000 130 21635.28 383.20 42702.86 88888.00 2024-05-09 03:19:03.000 130 21635.25 383.22 42702.84 88888.00 2024-05-09 03:19:04.000 130 21635.19 383.25 42702.84 88888.00 2024-05-09 03:19:05.000 130 21635.13 383.23 42702.84 47972.71 2024-05-09 03:19:06.000 130 21635.12 383.19 42702.83 88888.00 2024-05-09 03:19:07.000 130 21635.15 383.20 42702.81 88888.00 2024-05-09 03:19:08.000 130 21635.14 383.23 42702.81 88888.00 2024-05-09 03:19:09.000 130 21635.10 383.19 42702.80 88888.00 2024-05-09 03:19:10.000 130 21635.06 383.08 42702.79 47971.82 2024-05-09 03:19:11.000 130 21635.04 383.01 42702.82 88888.00 2024-05-09 03:19:12.000 130 21635.00 383.02 42702.89 88888.00 2024-05-09 03:19:13.000 130 21634.98 383.04 42702.94 88888.00 2024-05-09 03:19:14.000 130 21634.97 383.03 42702.96 88888.00 2024-05-09 03:19:15.000 130 21634.93 383.02 42702.94 47972.00 2024-05-09 03:19:16.000 130 21634.88 383.02 42702.89 88888.00 2024-05-09 03:19:17.000 130 21634.85 383.03 42702.89 88888.00 2024-05-09 03:19:18.000 130 21634.84 382.98 42702.93 88888.00 2024-05-09 03:19:19.000 130 21634.83 382.91 42702.93 88888.00 2024-05-09 03:19:20.000 130 21634.83 382.88 42702.87 47972.34 2024-05-09 03:19:21.000 130 21634.83 382.90 42702.83 88888.00 2024-05-09 03:19:22.000 130 21634.84 382.90 42702.85 88888.00 2024-05-09 03:19:23.000 130 21634.84 382.87 42702.87 88888.00 2024-05-09 03:19:24.000 130 21634.85 382.88 42702.86 88888.00 2024-05-09 03:19:25.000 130 21634.86 382.91 42702.84 47972.17 2024-05-09 03:19:26.000 130 21634.87 382.91 42702.83 88888.00 2024-05-09 03:19:27.000 130 21634.84 382.90 42702.80 88888.00 2024-05-09 03:19:28.000 130 21634.81 382.91 42702.77 88888.00 2024-05-09 03:19:29.000 130 21634.80 382.89 42702.75 88888.00 2024-05-09 03:19:30.000 130 21634.81 382.87 42702.77 47971.48 2024-05-09 03:19:31.000 130 21634.81 382.83 42702.78 88888.00 2024-05-09 03:19:32.000 130 21634.83 382.82 42702.74 88888.00 2024-05-09 03:19:33.000 130 21634.84 382.82 42702.70 88888.00 2024-05-09 03:19:34.000 130 21634.81 382.80 42702.71 88888.00 2024-05-09 03:19:35.000 130 21634.77 382.76 42702.78 47971.68 2024-05-09 03:19:36.000 130 21634.76 382.75 42702.82 88888.00 2024-05-09 03:19:37.000 130 21634.78 382.74 42702.82 88888.00 2024-05-09 03:19:38.000 130 21634.76 382.71 42702.82 88888.00 2024-05-09 03:19:39.000 130 21634.72 382.73 42702.85 88888.00 2024-05-09 03:19:40.000 130 21634.72 382.80 42702.84 47972.42 2024-05-09 03:19:41.000 130 21634.75 382.84 42702.79 88888.00 2024-05-09 03:19:42.000 130 21634.73 382.82 42702.76 88888.00 2024-05-09 03:19:43.000 130 21634.69 382.80 42702.79 88888.00 2024-05-09 03:19:44.000 130 21634.68 382.78 42702.84 88888.00 2024-05-09 03:19:45.000 130 21634.63 382.76 42702.89 47972.10 2024-05-09 03:19:46.000 130 21634.54 382.75 42702.92 88888.00 2024-05-09 03:19:47.000 130 21634.49 382.76 42702.91 88888.00 2024-05-09 03:19:48.000 130 21634.50 382.77 42702.88 88888.00 2024-05-09 03:19:49.000 130 21634.48 382.75 42702.84 88888.00 2024-05-09 03:19:50.000 130 21634.45 382.75 42702.84 47971.57 2024-05-09 03:19:51.000 130 21634.47 382.79 42702.87 88888.00 2024-05-09 03:19:52.000 130 21634.47 382.82 42702.86 88888.00 2024-05-09 03:19:53.000 130 21634.45 382.83 42702.83 88888.00 2024-05-09 03:19:54.000 130 21634.44 382.78 42702.82 88888.00 2024-05-09 03:19:55.000 130 21634.39 382.72 42702.81 47971.50 2024-05-09 03:19:56.000 130 21634.33 382.72 42702.81 88888.00 2024-05-09 03:19:57.000 130 21634.32 382.72 42702.82 88888.00 2024-05-09 03:19:58.000 130 21634.32 382.74 42702.85 88888.00 2024-05-09 03:19:59.000 130 21634.25 382.79 42702.86 88888.00 2024-05-09 03:20:00.000 130 21634.13 382.79 42702.86 47971.65 2024-05-09 03:20:01.000 130 21634.08 382.76 42702.88 88888.00 2024-05-09 03:20:02.000 130 21634.09 382.71 42702.91 88888.00 2024-05-09 03:20:03.000 130 21634.07 382.66 42702.91 88888.00 2024-05-09 03:20:04.000 130 21634.03 382.62 42702.89 88888.00 2024-05-09 03:20:05.000 130 21634.02 382.58 42702.86 47972.02 2024-05-09 03:20:06.000 130 21634.01 382.55 42702.82 88888.00 2024-05-09 03:20:07.000 130 21634.00 382.58 42702.81 88888.00 2024-05-09 03:20:08.000 130 21634.01 382.63 42702.84 88888.00 2024-05-09 03:20:09.000 130 21634.02 382.62 42702.85 88888.00 2024-05-09 03:20:10.000 130 21634.03 382.57 42702.85 47972.15 2024-05-09 03:20:11.000 130 21634.04 382.53 42702.85 88888.00 2024-05-09 03:20:12.000 130 21634.04 382.52 42702.86 88888.00 2024-05-09 03:20:13.000 130 21634.03 382.52 42702.89 88888.00 2024-05-09 03:20:14.000 130 21633.99 382.54 42702.95 88888.00 2024-05-09 03:20:15.000 130 21633.96 382.56 42702.98 47971.55 2024-05-09 03:20:16.000 130 21633.98 382.55 42702.95 88888.00 2024-05-09 03:20:17.000 130 21634.02 382.53 42702.91 88888.00 2024-05-09 03:20:18.000 130 21634.05 382.52 42702.91 88888.00 2024-05-09 03:20:19.000 130 21634.05 382.50 42702.92 88888.00 2024-05-09 03:20:20.000 130 21634.04 382.47 42702.95 47972.10 2024-05-09 03:20:21.000 130 21634.08 382.46 42702.99 88888.00 2024-05-09 03:20:22.000 130 21634.14 382.44 42703.00 88888.00 2024-05-09 03:20:23.000 130 21634.16 382.44 42702.97 88888.00 2024-05-09 03:20:24.000 130 21634.14 382.47 42702.93 88888.00 2024-05-09 03:20:25.000 130 21634.12 382.48 42702.93 47972.11 2024-05-09 03:20:26.000 130 21634.10 382.47 42702.98 88888.00 2024-05-09 03:20:27.000 130 21634.10 382.48 42702.99 88888.00 2024-05-09 03:20:28.000 130 21634.12 382.50 42702.92 88888.00 2024-05-09 03:20:29.000 130 21634.16 382.49 42702.88 88888.00 2024-05-09 03:20:30.000 130 21634.17 382.44 42702.90 47971.34 2024-05-09 03:20:31.000 130 21634.13 382.41 42702.91 88888.00 2024-05-09 03:20:32.000 130 21634.10 382.40 42702.88 88888.00 2024-05-09 03:20:33.000 130 21634.11 382.43 42702.87 88888.00 2024-05-09 03:20:34.000 130 21634.13 382.50 42702.87 88888.00 2024-05-09 03:20:35.000 130 21634.15 382.53 42702.90 47972.39 2024-05-09 03:20:36.000 130 21634.12 382.46 42702.94 88888.00 2024-05-09 03:20:37.000 130 21634.09 382.39 42702.98 88888.00 2024-05-09 03:20:38.000 130 21634.10 382.40 42703.02 88888.00 2024-05-09 03:20:39.000 130 21634.12 382.42 42703.00 88888.00 2024-05-09 03:20:40.000 130 21634.08 382.39 42702.93 47971.42 2024-05-09 03:20:41.000 130 21634.03 382.37 42702.86 88888.00 2024-05-09 03:20:42.000 130 21634.04 382.35 42702.87 88888.00 2024-05-09 03:20:43.000 130 21634.08 382.30 42702.90 88888.00 2024-05-09 03:20:44.000 130 21634.12 382.24 42702.91 88888.00 2024-05-09 03:20:45.000 130 21634.12 382.23 42702.88 47971.53 2024-05-09 03:20:46.000 130 21634.12 382.25 42702.84 88888.00 2024-05-09 03:20:47.000 130 21634.12 382.23 42702.82 88888.00 2024-05-09 03:20:48.000 130 21634.11 382.19 42702.82 88888.00 2024-05-09 03:20:49.000 130 21634.10 382.21 42702.86 88888.00 2024-05-09 03:20:50.000 130 21634.11 382.29 42702.91 47971.43 2024-05-09 03:20:51.000 130 21634.12 382.34 42702.91 88888.00 2024-05-09 03:20:52.000 130 21634.08 382.33 42702.87 88888.00 2024-05-09 03:20:53.000 130 21634.03 382.27 42702.79 88888.00 2024-05-09 03:20:54.000 130 21634.03 382.19 42702.69 88888.00 2024-05-09 03:20:55.000 130 21634.07 382.18 42702.66 47972.06 2024-05-09 03:20:56.000 130 21634.07 382.20 42702.71 88888.00 2024-05-09 03:20:57.000 130 21634.05 382.23 42702.77 88888.00 2024-05-09 03:20:58.000 130 21634.07 382.25 42702.76 88888.00 2024-05-09 03:20:59.000 130 21634.11 382.26 42702.73 88888.00 2024-05-09 03:21:00.000 130 21634.12 382.23 42702.73 47972.03 2024-05-09 03:21:01.000 130 21634.10 382.17 42702.73 88888.00 2024-05-09 03:21:02.000 130 21634.09 382.14 42702.69 88888.00 2024-05-09 03:21:03.000 130 21634.14 382.15 42702.68 88888.00 2024-05-09 03:21:04.000 130 21634.16 382.13 42702.69 88888.00 2024-05-09 03:21:05.000 130 21634.15 382.08 42702.72 47971.83 2024-05-09 03:21:06.000 130 21634.15 382.02 42702.73 88888.00 2024-05-09 03:21:07.000 130 21634.15 381.97 42702.70 88888.00 2024-05-09 03:21:08.000 130 21634.13 381.91 42702.66 88888.00 2024-05-09 03:21:09.000 130 21634.12 381.85 42702.65 88888.00 2024-05-09 03:21:10.000 130 21634.14 381.83 42702.64 47972.09 2024-05-09 03:21:11.000 130 21634.15 381.84 42702.61 88888.00 2024-05-09 03:21:12.000 130 21634.13 381.88 42702.62 88888.00 2024-05-09 03:21:13.000 130 21634.16 381.93 42702.68 88888.00 2024-05-09 03:21:14.000 130 21634.22 381.93 42702.71 88888.00 2024-05-09 03:21:15.000 130 21634.24 381.94 42702.68 47972.22 2024-05-09 03:21:16.000 130 21634.20 381.95 42702.65 88888.00 2024-05-09 03:21:17.000 130 21634.15 381.91 42702.61 88888.00 2024-05-09 03:21:18.000 130 21634.16 381.84 42702.61 88888.00 2024-05-09 03:21:19.000 130 21634.22 381.82 42702.64 88888.00 2024-05-09 03:21:20.000 130 21634.23 381.85 42702.63 47971.54 2024-05-09 03:21:21.000 130 21634.19 381.89 42702.60 88888.00 2024-05-09 03:21:22.000 130 21634.18 381.93 42702.61 88888.00 2024-05-09 03:21:23.000 130 21634.21 382.00 42702.62 88888.00 2024-05-09 03:21:24.000 130 21634.27 382.02 42702.61 88888.00 2024-05-09 03:21:25.000 130 21634.33 381.99 42702.60 47972.08 2024-05-09 03:21:26.000 130 21634.35 381.99 42702.61 88888.00 2024-05-09 03:21:27.000 130 21634.34 381.99 42702.59 88888.00 2024-05-09 03:21:28.000 130 21634.32 381.96 42702.54 88888.00 2024-05-09 03:21:29.000 130 21634.32 381.94 42702.50 88888.00 2024-05-09 03:21:30.000 130 21634.34 381.97 42702.52 47971.99 2024-05-09 03:21:31.000 130 21634.37 382.00 42702.57 88888.00 2024-05-09 03:21:32.000 130 21634.40 382.04 42702.61 88888.00 2024-05-09 03:21:33.000 130 21634.42 382.05 42702.62 88888.00 2024-05-09 03:21:34.000 130 21634.44 382.02 42702.62 88888.00 2024-05-09 03:21:35.000 130 21634.44 381.97 42702.60 47971.32 2024-05-09 03:21:36.000 130 21634.44 381.92 42702.57 88888.00 2024-05-09 03:21:37.000 130 21634.48 381.92 42702.57 88888.00 2024-05-09 03:21:38.000 130 21634.52 381.97 42702.63 88888.00 2024-05-09 03:21:39.000 130 21634.53 381.97 42702.66 88888.00 2024-05-09 03:21:40.000 130 21634.51 381.96 42702.69 47972.10 2024-05-09 03:21:41.000 130 21634.51 381.98 42702.77 88888.00 2024-05-09 03:21:42.000 130 21634.50 381.98 42702.81 88888.00 2024-05-09 03:21:43.000 130 21634.49 381.98 42702.80 88888.00 2024-05-09 03:21:44.000 130 21634.49 381.99 42702.75 88888.00 2024-05-09 03:21:45.000 130 21634.49 381.98 42702.72 47971.41 2024-05-09 03:21:46.000 130 21634.50 381.99 42702.72 88888.00 2024-05-09 03:21:47.000 130 21634.52 382.04 42702.76 88888.00 2024-05-09 03:21:48.000 130 21634.52 382.12 42702.78 88888.00 2024-05-09 03:21:49.000 130 21634.51 382.18 42702.78 88888.00 2024-05-09 03:21:50.000 130 21634.53 382.19 42702.78 47972.46 2024-05-09 03:21:51.000 130 21634.53 382.15 42702.78 88888.00 2024-05-09 03:21:52.000 130 21634.54 382.12 42702.79 88888.00 2024-05-09 03:21:53.000 130 21634.58 382.15 42702.78 88888.00 2024-05-09 03:21:54.000 130 21634.62 382.20 42702.77 88888.00 2024-05-09 03:21:55.000 130 21634.61 382.21 42702.77 47971.55 2024-05-09 03:21:56.000 130 21634.58 382.18 42702.79 88888.00 2024-05-09 03:21:57.000 130 21634.56 382.16 42702.78 88888.00 2024-05-09 03:21:58.000 130 21634.56 382.19 42702.77 88888.00 2024-05-09 03:21:59.000 130 21634.55 382.24 42702.77 88888.00 2024-05-09 03:22:00.000 130 21634.52 382.25 42702.79 47972.06 2024-05-09 03:22:01.000 130 21634.50 382.23 42702.78 88888.00 2024-05-09 03:22:02.000 130 21634.48 382.20 42702.77 88888.00 2024-05-09 03:22:03.000 130 21634.51 382.19 42702.78 88888.00 2024-05-09 03:22:04.000 130 21634.56 382.27 42702.80 88888.00 2024-05-09 03:22:05.000 130 21634.58 382.36 42702.81 47972.02 2024-05-09 03:22:06.000 130 21634.53 382.37 42702.82 88888.00 2024-05-09 03:22:07.000 130 21634.46 382.33 42702.81 88888.00 2024-05-09 03:22:08.000 130 21634.42 382.34 42702.79 88888.00 2024-05-09 03:22:09.000 130 21634.40 382.35 42702.77 88888.00 2024-05-09 03:22:10.000 130 21634.39 382.31 42702.76 47971.91 2024-05-09 03:22:11.000 130 21634.40 382.31 42702.77 88888.00 2024-05-09 03:22:12.000 130 21634.42 382.33 42702.78 88888.00 2024-05-09 03:22:13.000 130 21634.43 382.32 42702.78 88888.00 2024-05-09 03:22:14.000 130 21634.44 382.29 42702.77 88888.00 2024-05-09 03:22:15.000 130 21634.42 382.29 42702.77 47972.22 2024-05-09 03:22:16.000 130 21634.37 382.30 42702.78 88888.00 2024-05-09 03:22:17.000 130 21634.40 382.29 42702.82 88888.00 2024-05-09 03:22:18.000 130 21634.44 382.28 42702.85 88888.00 2024-05-09 03:22:19.000 130 21634.45 382.28 42702.84 88888.00 2024-05-09 03:22:20.000 130 21634.44 382.30 42702.82 47971.44 2024-05-09 03:22:21.000 130 21634.46 382.34 42702.80 88888.00 2024-05-09 03:22:22.000 130 21634.47 382.34 42702.78 88888.00 2024-05-09 03:22:23.000 130 21634.48 382.31 42702.79 88888.00 2024-05-09 03:22:24.000 130 21634.49 382.29 42702.84 88888.00 2024-05-09 03:22:25.000 130 21634.51 382.28 42702.89 47971.64 2024-05-09 03:22:26.000 130 21634.51 382.27 42702.88 88888.00 2024-05-09 03:22:27.000 130 21634.51 382.29 42702.84 88888.00 2024-05-09 03:22:28.000 130 21634.53 382.27 42702.85 88888.00 2024-05-09 03:22:29.000 130 21634.57 382.23 42702.88 88888.00 2024-05-09 03:22:30.000 130 21634.59 382.23 42702.88 47972.21 2024-05-09 03:22:31.000 130 21634.58 382.28 42702.83 88888.00 2024-05-09 03:22:32.000 130 21634.59 382.34 42702.83 88888.00 2024-05-09 03:22:33.000 130 21634.63 382.36 42702.89 88888.00 2024-05-09 03:22:34.000 130 21634.69 382.33 42702.92 88888.00 2024-05-09 03:22:35.000 130 21634.74 382.30 42702.90 47972.24 2024-05-09 03:22:36.000 130 21634.74 382.30 42702.86 88888.00 2024-05-09 03:22:37.000 130 21634.75 382.34 42702.87 88888.00 2024-05-09 03:22:38.000 130 21634.78 382.43 42702.93 88888.00 2024-05-09 03:22:39.000 130 21634.82 382.47 42702.97 88888.00 2024-05-09 03:22:40.000 130 21634.86 382.45 42702.96 47971.95 2024-05-09 03:22:41.000 130 21634.87 382.41 42702.89 88888.00 2024-05-09 03:22:42.000 130 21634.87 382.40 42702.84 88888.00 2024-05-09 03:22:43.000 130 21634.85 382.42 42702.79 88888.00 2024-05-09 03:22:44.000 130 21634.83 382.46 42702.78 88888.00 2024-05-09 03:22:45.000 130 21634.88 382.48 42702.80 47972.41 2024-05-09 03:22:46.000 130 21634.98 382.49 42702.84 88888.00 2024-05-09 03:22:47.000 130 21635.03 382.53 42702.89 88888.00 2024-05-09 03:22:48.000 130 21635.02 382.57 42702.93 88888.00 2024-05-09 03:22:49.000 130 21635.02 382.59 42702.93 88888.00 2024-05-09 03:22:50.000 130 21635.04 382.58 42702.87 47971.90 2024-05-09 03:22:51.000 130 21635.05 382.58 42702.81 88888.00 2024-05-09 03:22:52.000 130 21635.06 382.57 42702.81 88888.00 2024-05-09 03:22:53.000 130 21635.06 382.57 42702.88 88888.00 2024-05-09 03:22:54.000 130 21635.07 382.61 42702.94 88888.00 2024-05-09 03:22:55.000 130 21635.10 382.69 42702.93 47972.68 2024-05-09 03:22:56.000 130 21635.13 382.73 42702.91 88888.00 2024-05-09 03:22:57.000 130 21635.12 382.72 42702.92 88888.00 2024-05-09 03:22:58.000 130 21635.12 382.74 42702.94 88888.00 2024-05-09 03:22:59.000 130 21635.13 382.78 42702.94 88888.00 2024-05-09 03:23:00.000 130 21635.12 382.80 42702.94 47972.55 2024-05-09 03:23:01.000 130 21635.06 382.79 42702.94 88888.00 2024-05-09 03:23:02.000 130 21634.99 382.79 42702.93 88888.00 2024-05-09 03:23:03.000 130 21634.97 382.83 42702.96 88888.00 2024-05-09 03:23:04.000 130 21634.97 382.87 42703.00 88888.00 2024-05-09 03:23:05.000 130 21634.97 382.86 42703.00 47972.04 2024-05-09 03:23:06.000 130 21635.00 382.86 42702.97 88888.00 2024-05-09 03:23:07.000 130 21635.03 382.92 42702.97 88888.00 2024-05-09 03:23:08.000 130 21635.04 382.99 42702.99 88888.00 2024-05-09 03:23:09.000 130 21635.06 383.00 42703.05 88888.00 2024-05-09 03:23:10.000 130 21635.08 383.01 42703.11 47972.86 2024-05-09 03:23:11.000 130 21635.07 383.02 42703.07 88888.00 2024-05-09 03:23:12.000 130 21635.05 383.00 42703.01 88888.00 2024-05-09 03:23:13.000 130 21635.05 382.99 42702.98 88888.00 2024-05-09 03:23:14.000 130 21635.05 383.02 42702.98 88888.00 2024-05-09 03:23:15.000 130 21635.07 383.05 42703.00 47972.00 2024-05-09 03:23:16.000 130 21635.13 383.05 42703.01 88888.00 2024-05-09 03:23:17.000 130 21635.16 383.05 42703.01 88888.00 2024-05-09 03:23:18.000 130 21635.12 383.06 42703.00 88888.00 2024-05-09 03:23:19.000 130 21635.09 383.08 42702.96 88888.00 2024-05-09 03:23:20.000 130 21635.07 383.11 42702.92 47972.24 2024-05-09 03:23:21.000 130 21635.08 383.14 42702.93 88888.00 2024-05-09 03:23:22.000 130 21635.10 383.18 42702.94 88888.00 2024-05-09 03:23:23.000 130 21635.12 383.18 42702.91 88888.00 2024-05-09 03:23:24.000 130 21635.10 383.14 42702.91 88888.00 2024-05-09 03:23:25.000 130 21635.04 383.09 42702.96 47972.27 2024-05-09 03:23:26.000 130 21635.01 383.10 42703.02 88888.00 2024-05-09 03:23:27.000 130 21635.04 383.14 42703.04 88888.00 2024-05-09 03:23:28.000 130 21635.09 383.12 42703.01 88888.00 2024-05-09 03:23:29.000 130 21635.11 383.06 42702.98 88888.00 2024-05-09 03:23:30.000 130 21635.08 383.03 42702.98 47972.75 2024-05-09 03:23:31.000 130 21635.06 383.02 42703.00 88888.00 2024-05-09 03:23:32.000 130 21635.06 383.02 42703.05 88888.00 2024-05-09 03:23:33.000 130 21635.10 383.04 42703.11 88888.00 2024-05-09 03:23:34.000 130 21635.15 383.10 42703.14 88888.00 2024-05-09 03:23:35.000 130 21635.17 383.12 42703.10 99999.00 2024-05-09 03:23:36.000 130 21635.17 383.08 42703.07 99999.00 2024-05-09 03:23:37.000 130 21635.19 383.02 42703.10 99999.00 2024-05-09 03:23:38.000 130 21635.21 382.97 42703.13 99999.00 2024-05-09 03:23:39.000 130 21635.21 382.94 42703.12 99999.00 2024-05-09 03:23:40.000 130 21635.19 382.95 42703.09 47972.77 2024-05-09 03:23:41.000 130 21635.17 382.97 42703.04 88888.00 2024-05-09 03:23:42.000 130 21635.17 382.96 42703.02 88888.00 2024-05-09 03:23:43.000 130 21635.17 382.96 42703.06 88888.00 2024-05-09 03:23:44.000 130 21635.15 382.96 42703.06 88888.00 2024-05-09 03:23:45.000 130 21635.18 382.93 42703.02 47972.83 2024-05-09 03:23:46.000 130 21635.25 382.89 42702.98 88888.00 2024-05-09 03:23:47.000 130 21635.28 382.88 42702.97 88888.00 2024-05-09 03:23:48.000 130 21635.26 382.88 42702.99 88888.00 2024-05-09 03:23:49.000 130 21635.25 382.88 42703.02 88888.00 2024-05-09 03:23:50.000 130 21635.26 382.89 42703.02 47972.78 2024-05-09 03:23:51.000 130 21635.25 382.93 42703.00 88888.00 2024-05-09 03:23:52.000 130 21635.27 382.94 42703.00 88888.00 2024-05-09 03:23:53.000 130 21635.30 382.93 42702.99 88888.00 2024-05-09 03:23:54.000 130 21635.30 382.92 42702.95 88888.00 2024-05-09 03:23:55.000 130 21635.30 382.90 42702.93 47972.51 2024-05-09 03:23:56.000 130 21635.32 382.89 42702.95 88888.00 2024-05-09 03:23:57.000 130 21635.28 382.91 42702.97 88888.00 2024-05-09 03:23:58.000 130 21635.19 382.92 42702.94 88888.00 2024-05-09 03:23:59.000 130 21635.17 382.92 42702.94 88888.00 2024-05-09 03:24:00.000 130 21635.19 382.90 42702.93 47972.17 2024-05-09 03:24:01.000 130 21635.21 382.86 42702.88 88888.00 2024-05-09 03:24:02.000 130 21635.19 382.85 42702.84 88888.00 2024-05-09 03:24:03.000 130 21635.17 382.86 42702.83 88888.00 2024-05-09 03:24:04.000 130 21635.18 382.86 42702.81 88888.00 2024-05-09 03:24:05.000 130 21635.22 382.85 42702.77 47971.80 2024-05-09 03:24:06.000 130 21635.23 382.83 42702.71 88888.00 2024-05-09 03:24:07.000 130 21635.22 382.81 42702.68 88888.00 2024-05-09 03:24:08.000 130 21635.21 382.78 42702.69 88888.00 2024-05-09 03:24:09.000 130 21635.22 382.71 42702.70 88888.00 2024-05-09 03:24:10.000 130 21635.26 382.69 42702.73 47972.61 2024-05-09 03:24:11.000 130 21635.30 382.72 42702.75 88888.00 2024-05-09 03:24:12.000 130 21635.32 382.74 42702.77 88888.00 2024-05-09 03:24:13.000 130 21635.35 382.74 42702.81 88888.00 2024-05-09 03:24:14.000 130 21635.43 382.77 42702.82 88888.00 2024-05-09 03:24:15.000 130 21635.46 382.79 42702.79 47971.95 2024-05-09 03:24:16.000 130 21635.43 382.75 42702.75 88888.00 2024-05-09 03:24:17.000 130 21635.47 382.65 42702.74 88888.00 2024-05-09 03:24:18.000 130 21635.56 382.61 42702.75 88888.00 2024-05-09 03:24:19.000 130 21635.61 382.64 42702.76 88888.00 2024-05-09 03:24:20.000 130 21635.59 382.67 42702.78 47972.87 2024-05-09 03:24:21.000 130 21635.57 382.68 42702.78 88888.00 2024-05-09 03:24:22.000 130 21635.62 382.68 42702.72 88888.00 2024-05-09 03:24:23.000 130 21635.69 382.66 42702.68 88888.00 2024-05-09 03:24:24.000 130 21635.70 382.67 42702.70 88888.00 2024-05-09 03:24:25.000 130 21635.67 382.69 42702.75 47972.55 2024-05-09 03:24:26.000 130 21635.65 382.68 42702.76 88888.00 2024-05-09 03:24:27.000 130 21635.71 382.63 42702.73 88888.00 2024-05-09 03:24:28.000 130 21635.82 382.63 42702.69 88888.00 2024-05-09 03:24:29.000 130 21635.86 382.67 42702.68 88888.00 2024-05-09 03:24:30.000 130 21635.85 382.69 42702.69 47972.86 2024-05-09 03:24:31.000 130 21635.83 382.67 42702.71 88888.00 2024-05-09 03:24:32.000 130 21635.83 382.69 42702.71 88888.00 2024-05-09 03:24:33.000 130 21635.83 382.72 42702.72 88888.00 2024-05-09 03:24:34.000 130 21635.81 382.71 42702.69 88888.00 2024-05-09 03:24:35.000 130 21635.80 382.70 42702.67 47972.87 2024-05-09 03:24:36.000 130 21635.82 382.68 42702.69 88888.00 2024-05-09 03:24:37.000 130 21635.81 382.68 42702.71 88888.00 2024-05-09 03:24:38.000 130 21635.80 382.75 42702.71 88888.00 2024-05-09 03:24:39.000 130 21635.84 382.80 42702.68 88888.00 2024-05-09 03:24:40.000 130 21635.92 382.81 42702.64 47972.82 2024-05-09 03:24:41.000 130 21635.93 382.79 42702.63 88888.00 2024-05-09 03:24:42.000 130 21635.93 382.77 42702.63 88888.00 2024-05-09 03:24:43.000 130 21635.97 382.76 42702.61 88888.00 2024-05-09 03:24:44.000 130 21636.02 382.80 42702.56 88888.00 2024-05-09 03:24:45.000 130 21636.06 382.86 42702.55 47972.78 2024-05-09 03:24:46.000 130 21636.07 382.90 42702.57 88888.00 2024-05-09 03:24:47.000 130 21636.04 382.92 42702.61 88888.00 2024-05-09 03:24:48.000 130 21636.01 382.93 42702.62 88888.00 2024-05-09 03:24:49.000 130 21636.02 382.93 42702.62 88888.00 2024-05-09 03:24:50.000 130 21636.09 382.94 42702.61 47972.83 2024-05-09 03:24:51.000 130 21636.16 382.92 42702.62 88888.00 2024-05-09 03:24:52.000 130 21636.18 382.89 42702.66 88888.00 2024-05-09 03:24:53.000 130 21636.16 382.92 42702.71 88888.00 2024-05-09 03:24:54.000 130 21636.14 383.00 42702.73 88888.00 2024-05-09 03:24:55.000 130 21636.13 383.08 42702.75 47973.04 2024-05-09 03:24:56.000 130 21636.15 383.10 42702.77 88888.00 2024-05-09 03:24:57.000 130 21636.19 383.08 42702.78 88888.00 2024-05-09 03:24:58.000 130 21636.19 383.09 42702.77 88888.00 2024-05-09 03:24:59.000 130 21636.18 383.13 42702.73 88888.00 2024-05-09 03:25:00.000 130 21636.21 383.16 42702.71 47972.21 2024-05-09 03:25:01.000 130 21636.26 383.19 42702.73 88888.00 2024-05-09 03:25:02.000 130 21636.25 383.24 42702.75 88888.00 2024-05-09 03:25:03.000 130 21636.22 383.29 42702.72 88888.00 2024-05-09 03:25:04.000 130 21636.21 383.31 42702.68 88888.00 2024-05-09 03:25:05.000 130 21636.23 383.30 42702.68 47972.98 2024-05-09 03:25:06.000 130 21636.25 383.31 42702.70 88888.00 2024-05-09 03:25:07.000 130 21636.25 383.32 42702.73 88888.00 2024-05-09 03:25:08.000 130 21636.23 383.33 42702.77 88888.00 2024-05-09 03:25:09.000 130 21636.20 383.31 42702.81 88888.00 2024-05-09 03:25:10.000 130 21636.17 383.27 42702.82 47973.16 2024-05-09 03:25:11.000 130 21636.15 383.24 42702.80 88888.00 2024-05-09 03:25:12.000 130 21636.15 383.26 42702.79 88888.00 2024-05-09 03:25:13.000 130 21636.17 383.27 42702.79 88888.00 2024-05-09 03:25:14.000 130 21636.17 383.26 42702.79 88888.00 2024-05-09 03:25:15.000 130 21636.16 383.25 42702.76 47973.02 2024-05-09 03:25:16.000 130 21636.17 383.23 42702.73 88888.00 2024-05-09 03:25:17.000 130 21636.17 383.19 42702.73 88888.00 2024-05-09 03:25:18.000 130 21636.14 383.16 42702.74 88888.00 2024-05-09 03:25:19.000 130 21636.14 383.17 42702.72 88888.00 2024-05-09 03:25:20.000 130 21636.17 383.20 42702.71 47972.41 2024-05-09 03:25:21.000 130 21636.21 383.22 42702.76 88888.00 2024-05-09 03:25:22.000 130 21636.23 383.23 42702.82 88888.00 2024-05-09 03:25:23.000 130 21636.20 383.23 42702.82 88888.00 2024-05-09 03:25:24.000 130 21636.17 383.19 42702.80 88888.00 2024-05-09 03:25:25.000 130 21636.15 383.17 42702.79 47973.14 2024-05-09 03:25:26.000 130 21636.16 383.16 42702.80 88888.00 2024-05-09 03:25:27.000 130 21636.18 383.14 42702.82 88888.00 2024-05-09 03:25:28.000 130 21636.21 383.11 42702.81 88888.00 2024-05-09 03:25:29.000 130 21636.27 383.11 42702.78 88888.00 2024-05-09 03:25:30.000 130 21636.33 383.17 42702.79 99999.00 2024-05-09 03:25:31.000 130 21636.38 383.24 42702.79 99999.00 2024-05-09 03:25:32.000 130 21636.43 383.20 42702.77 99999.00 2024-05-09 03:25:33.000 130 21636.47 383.13 42702.72 99999.00 2024-05-09 03:25:34.000 130 21636.46 383.09 42702.70 99999.00 2024-05-09 03:25:35.000 130 21636.45 383.07 42702.70 47973.14 2024-05-09 03:25:36.000 130 21636.51 383.05 42702.69 88888.00 2024-05-09 03:25:37.000 130 21636.56 383.02 42702.67 88888.00 2024-05-09 03:25:38.000 130 21636.53 382.98 42702.61 88888.00 2024-05-09 03:25:39.000 130 21636.51 382.97 42702.57 88888.00 2024-05-09 03:25:40.000 130 21636.55 383.00 42702.60 47972.84 2024-05-09 03:25:41.000 130 21636.62 383.05 42702.62 88888.00 2024-05-09 03:25:42.000 130 21636.66 383.06 42702.61 88888.00 2024-05-09 03:25:43.000 130 21636.67 383.03 42702.56 88888.00 2024-05-09 03:25:44.000 130 21636.66 383.01 42702.59 88888.00 2024-05-09 03:25:45.000 130 21636.65 383.04 42702.62 47972.89 2024-05-09 03:25:46.000 130 21636.62 383.07 42702.61 88888.00 2024-05-09 03:25:47.000 130 21636.62 383.07 42702.60 88888.00 2024-05-09 03:25:48.000 130 21636.66 383.03 42702.57 88888.00 2024-05-09 03:25:49.000 130 21636.67 382.96 42702.53 88888.00 2024-05-09 03:25:50.000 130 21636.64 382.93 42702.51 47972.23 2024-05-09 03:25:51.000 130 21636.64 382.93 42702.52 88888.00 2024-05-09 03:25:52.000 130 21636.70 382.95 42702.53 88888.00 2024-05-09 03:25:53.000 130 21636.76 383.01 42702.56 88888.00 2024-05-09 03:25:54.000 130 21636.74 383.08 42702.59 88888.00 2024-05-09 03:25:55.000 130 21636.70 383.12 42702.60 99999.00 2024-05-09 03:25:56.000 130 21636.69 383.12 42702.56 99999.00 2024-05-09 03:25:57.000 130 21636.72 383.08 42702.54 99999.00 2024-05-09 03:25:58.000 130 21636.74 383.08 42702.55 99999.00 2024-05-09 03:25:59.000 130 21636.72 383.11 42702.57 99999.00 2024-05-09 03:26:00.000 130 21636.67 383.13 42702.59 47973.00 2024-05-09 03:26:01.000 130 21636.63 383.14 42702.62 88888.00 2024-05-09 03:26:02.000 130 21636.63 383.15 42702.63 88888.00 2024-05-09 03:26:03.000 130 21636.66 383.14 42702.62 88888.00 2024-05-09 03:26:04.000 130 21636.69 383.07 42702.57 88888.00 2024-05-09 03:26:05.000 130 21636.69 383.00 42702.53 47973.03 2024-05-09 03:26:06.000 130 21636.68 382.96 42702.50 88888.00 2024-05-09 03:26:07.000 130 21636.64 382.94 42702.46 88888.00 2024-05-09 03:26:08.000 130 21636.57 382.90 42702.44 88888.00 2024-05-09 03:26:09.000 130 21636.52 382.89 42702.46 88888.00 2024-05-09 03:26:10.000 130 21636.55 382.96 42702.50 47973.04 2024-05-09 03:26:11.000 130 21636.58 383.00 42702.49 88888.00 2024-05-09 03:26:12.000 130 21636.59 382.98 42702.48 88888.00 2024-05-09 03:26:13.000 130 21636.59 382.94 42702.48 88888.00 2024-05-09 03:26:14.000 130 21636.57 382.90 42702.49 88888.00 2024-05-09 03:26:15.000 130 21636.53 382.83 42702.51 47973.13 2024-05-09 03:26:16.000 130 21636.52 382.79 42702.52 88888.00 2024-05-09 03:26:17.000 130 21636.51 382.80 42702.51 88888.00 2024-05-09 03:26:18.000 130 21636.49 382.82 42702.50 88888.00 2024-05-09 03:26:19.000 130 21636.49 382.78 42702.52 88888.00 2024-05-09 03:26:20.000 130 21636.50 382.75 42702.54 47972.74 2024-05-09 03:26:21.000 130 21636.50 382.75 42702.53 88888.00 2024-05-09 03:26:22.000 130 21636.49 382.71 42702.47 88888.00 2024-05-09 03:26:23.000 130 21636.50 382.62 42702.41 88888.00 2024-05-09 03:26:24.000 130 21636.51 382.54 42702.40 88888.00 2024-05-09 03:26:25.000 130 21636.52 382.48 42702.39 47972.82 2024-05-09 03:26:26.000 130 21636.55 382.48 42702.37 88888.00 2024-05-09 03:26:27.000 130 21636.57 382.50 42702.38 88888.00 2024-05-09 03:26:28.000 130 21636.56 382.49 42702.43 88888.00 2024-05-09 03:26:29.000 130 21636.50 382.47 42702.43 88888.00 2024-05-09 03:26:30.000 130 21636.45 382.44 42702.38 47972.65 2024-05-09 03:26:31.000 130 21636.45 382.41 42702.33 88888.00 2024-05-09 03:26:32.000 130 21636.45 382.37 42702.30 88888.00 2024-05-09 03:26:33.000 130 21636.43 382.32 42702.32 88888.00 2024-05-09 03:26:34.000 130 21636.45 382.27 42702.34 88888.00 2024-05-09 03:26:35.000 130 21636.52 382.21 42702.32 47971.99 2024-05-09 03:26:36.000 130 21636.52 382.17 42702.31 88888.00 2024-05-09 03:26:37.000 130 21636.46 382.13 42702.30 88888.00 2024-05-09 03:26:38.000 130 21636.44 382.11 42702.26 88888.00 2024-05-09 03:26:39.000 130 21636.46 382.10 42702.20 88888.00 2024-05-09 03:26:40.000 130 21636.46 382.08 42702.14 47971.89 2024-05-09 03:26:41.000 130 21636.47 382.06 42702.15 88888.00 2024-05-09 03:26:42.000 130 21636.48 382.07 42702.21 88888.00 2024-05-09 03:26:43.000 130 21636.48 382.07 42702.25 88888.00 2024-05-09 03:26:44.000 130 21636.44 382.03 42702.21 88888.00 2024-05-09 03:26:45.000 130 21636.39 382.00 42702.14 47972.52 2024-05-09 03:26:46.000 130 21636.37 381.98 42702.09 88888.00 2024-05-09 03:26:47.000 130 21636.40 381.96 42702.06 88888.00 2024-05-09 03:26:48.000 130 21636.46 381.96 42702.10 88888.00 2024-05-09 03:26:49.000 130 21636.49 381.98 42702.16 88888.00 2024-05-09 03:26:50.000 130 21636.52 382.00 42702.19 47971.86 2024-05-09 03:26:51.000 130 21636.53 382.02 42702.16 88888.00 2024-05-09 03:26:52.000 130 21636.50 382.04 42702.14 88888.00 2024-05-09 03:26:53.000 130 21636.43 382.07 42702.16 88888.00 2024-05-09 03:26:54.000 130 21636.39 382.09 42702.18 88888.00 2024-05-09 03:26:55.000 130 21636.39 382.11 42702.18 47972.74 2024-05-09 03:26:56.000 130 21636.40 382.12 42702.18 88888.00 2024-05-09 03:26:57.000 130 21636.37 382.13 42702.20 88888.00 2024-05-09 03:26:58.000 130 21636.32 382.13 42702.23 88888.00 2024-05-09 03:26:59.000 130 21636.32 382.14 42702.23 88888.00 2024-05-09 03:27:00.000 130 21636.34 382.16 42702.22 47972.47 2024-05-09 03:27:01.000 130 21636.32 382.18 42702.23 88888.00 2024-05-09 03:27:02.000 130 21636.32 382.19 42702.24 88888.00 2024-05-09 03:27:03.000 130 21636.34 382.19 42702.23 88888.00 2024-05-09 03:27:04.000 130 21636.35 382.19 42702.25 88888.00 2024-05-09 03:27:05.000 130 21636.30 382.19 42702.29 47972.27 2024-05-09 03:27:06.000 130 21636.25 382.16 42702.31 88888.00 2024-05-09 03:27:07.000 130 21636.24 382.15 42702.32 88888.00 2024-05-09 03:27:08.000 130 21636.25 382.19 42702.33 88888.00 2024-05-09 03:27:09.000 130 21636.24 382.24 42702.35 88888.00 2024-05-09 03:27:10.000 130 21636.22 382.27 42702.37 47972.54 2024-05-09 03:27:11.000 130 21636.18 382.27 42702.37 88888.00 2024-05-09 03:27:12.000 130 21636.14 382.30 42702.36 88888.00 2024-05-09 03:27:13.000 130 21636.08 382.30 42702.36 88888.00 2024-05-09 03:27:14.000 130 21636.02 382.29 42702.41 88888.00 2024-05-09 03:27:15.000 130 21635.99 382.29 42702.49 47971.85 2024-05-09 03:27:16.000 130 21636.00 382.29 42702.51 88888.00 2024-05-09 03:27:17.000 130 21636.01 382.29 42702.50 88888.00 2024-05-09 03:27:18.000 130 21636.01 382.29 42702.46 88888.00 2024-05-09 03:27:19.000 130 21635.99 382.30 42702.41 88888.00 2024-05-09 03:27:20.000 130 21635.99 382.33 42702.38 47971.64 2024-05-09 03:27:21.000 130 21635.97 382.30 42702.38 88888.00 2024-05-09 03:27:22.000 130 21635.94 382.24 42702.39 88888.00 2024-05-09 03:27:23.000 130 21635.91 382.22 42702.41 88888.00 2024-05-09 03:27:24.000 130 21635.87 382.23 42702.44 88888.00 2024-05-09 03:27:25.000 130 21635.85 382.22 42702.45 47971.93 2024-05-09 03:27:26.000 130 21635.84 382.18 42702.43 88888.00 2024-05-09 03:27:27.000 130 21635.82 382.18 42702.41 88888.00 2024-05-09 03:27:28.000 130 21635.78 382.18 42702.41 88888.00 2024-05-09 03:27:29.000 130 21635.80 382.14 42702.42 88888.00 2024-05-09 03:27:30.000 130 21635.83 382.09 42702.44 47972.39 2024-05-09 03:27:31.000 130 21635.82 382.08 42702.48 88888.00 2024-05-09 03:27:32.000 130 21635.80 382.11 42702.50 88888.00 2024-05-09 03:27:33.000 130 21635.81 382.13 42702.50 88888.00 2024-05-09 03:27:34.000 130 21635.80 382.14 42702.49 88888.00 2024-05-09 03:27:35.000 130 21635.74 382.13 42702.46 47971.96 2024-05-09 03:27:36.000 130 21635.67 382.12 42702.46 88888.00 2024-05-09 03:27:37.000 130 21635.66 382.13 42702.46 88888.00 2024-05-09 03:27:38.000 130 21635.67 382.12 42702.46 88888.00 2024-05-09 03:27:39.000 130 21635.69 382.13 42702.51 88888.00 2024-05-09 03:27:40.000 130 21635.70 382.18 42702.58 47972.50 2024-05-09 03:27:41.000 130 21635.71 382.22 42702.57 88888.00 2024-05-09 03:27:42.000 130 21635.70 382.24 42702.51 88888.00 2024-05-09 03:27:43.000 130 21635.65 382.25 42702.50 88888.00 2024-05-09 03:27:44.000 130 21635.53 382.25 42702.51 88888.00 2024-05-09 03:27:45.000 130 21635.41 382.24 42702.49 47971.87 2024-05-09 03:27:46.000 130 21635.35 382.25 42702.50 88888.00 2024-05-09 03:27:47.000 130 21635.37 382.26 42702.56 88888.00 2024-05-09 03:27:48.000 130 21635.35 382.28 42702.59 88888.00 2024-05-09 03:27:49.000 130 21635.28 382.32 42702.61 88888.00 2024-05-09 03:27:50.000 130 21635.25 382.33 42702.66 47972.50 2024-05-09 03:27:51.000 130 21635.26 382.31 42702.71 88888.00 2024-05-09 03:27:52.000 130 21635.24 382.32 42702.69 88888.00 2024-05-09 03:27:53.000 130 21635.20 382.32 42702.67 88888.00 2024-05-09 03:27:54.000 130 21635.19 382.31 42702.66 88888.00 2024-05-09 03:27:55.000 130 21635.20 382.31 42702.64 47972.06 2024-05-09 03:27:56.000 130 21635.20 382.31 42702.61 88888.00 2024-05-09 03:27:57.000 130 21635.19 382.30 42702.64 88888.00 2024-05-09 03:27:58.000 130 21635.16 382.30 42702.68 88888.00 2024-05-09 03:27:59.000 130 21635.09 382.31 42702.69 88888.00 2024-05-09 03:28:00.000 130 21635.03 382.32 42702.71 47972.55 2024-05-09 03:28:01.000 130 21635.00 382.32 42702.74 88888.00 2024-05-09 03:28:02.000 130 21634.96 382.31 42702.76 88888.00 2024-05-09 03:28:03.000 130 21634.88 382.28 42702.71 88888.00 2024-05-09 03:28:04.000 130 21634.84 382.27 42702.69 88888.00 2024-05-09 03:28:05.000 130 21634.88 382.25 42702.71 47972.19 2024-05-09 03:28:06.000 130 21634.94 382.20 42702.75 88888.00 2024-05-09 03:28:07.000 130 21634.97 382.18 42702.79 88888.00 2024-05-09 03:28:08.000 130 21634.94 382.19 42702.81 88888.00 2024-05-09 03:28:09.000 130 21634.90 382.20 42702.79 88888.00 2024-05-09 03:28:10.000 130 21634.88 382.21 42702.77 47972.23 2024-05-09 03:28:11.000 130 21634.86 382.19 42702.80 88888.00 2024-05-09 03:28:12.000 130 21634.85 382.14 42702.84 88888.00 2024-05-09 03:28:13.000 130 21634.88 382.14 42702.87 88888.00 2024-05-09 03:28:14.000 130 21634.91 382.14 42702.89 88888.00 2024-05-09 03:28:15.000 130 21634.93 382.12 42702.89 47972.13 2024-05-09 03:28:16.000 130 21634.90 382.11 42702.84 88888.00 2024-05-09 03:28:17.000 130 21634.86 382.10 42702.79 88888.00 2024-05-09 03:28:18.000 130 21634.86 382.05 42702.76 88888.00 2024-05-09 03:28:19.000 130 21634.85 382.00 42702.77 88888.00 2024-05-09 03:28:20.000 130 21634.84 382.00 42702.78 47972.16 2024-05-09 03:28:21.000 130 21634.86 382.02 42702.81 88888.00 2024-05-09 03:28:22.000 130 21634.86 382.01 42702.82 88888.00 2024-05-09 03:28:23.000 130 21634.83 382.00 42702.78 88888.00 2024-05-09 03:28:24.000 130 21634.78 382.02 42702.76 88888.00 2024-05-09 03:28:25.000 130 21634.76 382.02 42702.79 47972.46 2024-05-09 03:28:26.000 130 21634.80 382.03 42702.81 88888.00 2024-05-09 03:28:27.000 130 21634.87 382.09 42702.86 88888.00 2024-05-09 03:28:28.000 130 21634.90 382.12 42702.90 88888.00 2024-05-09 03:28:29.000 130 21634.89 382.08 42702.89 88888.00 2024-05-09 03:28:30.000 130 21634.89 382.02 42702.86 47972.46 2024-05-09 03:28:31.000 130 21634.90 382.02 42702.84 88888.00 2024-05-09 03:28:32.000 130 21634.90 382.04 42702.82 88888.00 2024-05-09 03:28:33.000 130 21634.90 382.07 42702.81 88888.00 2024-05-09 03:28:34.000 130 21634.94 382.07 42702.80 88888.00 2024-05-09 03:28:35.000 130 21634.99 382.03 42702.82 47971.74 2024-05-09 03:28:36.000 130 21634.96 382.01 42702.84 88888.00 2024-05-09 03:28:37.000 130 21634.86 382.02 42702.85 88888.00 2024-05-09 03:28:38.000 130 21634.81 381.97 42702.82 88888.00 2024-05-09 03:28:39.000 130 21634.83 381.89 42702.79 88888.00 2024-05-09 03:28:40.000 130 21634.85 381.84 42702.80 47972.43 2024-05-09 03:28:41.000 130 21634.85 381.84 42702.82 88888.00 2024-05-09 03:28:42.000 130 21634.83 381.84 42702.86 88888.00 2024-05-09 03:28:43.000 130 21634.83 381.83 42702.87 88888.00 2024-05-09 03:28:44.000 130 21634.84 381.82 42702.88 88888.00 2024-05-09 03:28:45.000 130 21634.86 381.82 42702.89 47972.43 2024-05-09 03:28:46.000 130 21634.82 381.82 42702.89 88888.00 2024-05-09 03:28:47.000 130 21634.76 381.85 42702.86 88888.00 2024-05-09 03:28:48.000 130 21634.73 381.93 42702.83 88888.00 2024-05-09 03:28:49.000 130 21634.72 381.98 42702.83 88888.00 2024-05-09 03:28:50.000 130 21634.70 381.98 42702.85 47972.46 2024-05-09 03:28:51.000 130 21634.74 381.96 42702.86 88888.00 2024-05-09 03:28:52.000 130 21634.78 381.94 42702.86 88888.00 2024-05-09 03:28:53.000 130 21634.78 381.91 42702.83 88888.00 2024-05-09 03:28:54.000 130 21634.76 381.90 42702.84 88888.00 2024-05-09 03:28:55.000 130 21634.74 381.92 42702.90 47971.72 2024-05-09 03:28:56.000 130 21634.73 381.93 42702.99 88888.00 2024-05-09 03:28:57.000 130 21634.69 381.97 42703.02 88888.00 2024-05-09 03:28:58.000 130 21634.63 382.05 42703.00 88888.00 2024-05-09 03:28:59.000 130 21634.61 382.12 42703.00 88888.00 2024-05-09 03:29:00.000 130 21634.68 382.11 42703.00 99999.00 2024-05-09 03:29:01.000 130 21634.74 382.05 42702.98 99999.00 2024-05-09 03:29:02.000 130 21634.73 382.02 42702.96 99999.00 2024-05-09 03:29:03.000 130 21634.72 382.01 42702.96 99999.00 2024-05-09 03:29:04.000 130 21634.73 381.98 42702.97 99999.00 2024-05-09 03:29:05.000 130 21634.70 381.96 42702.99 47971.80 2024-05-09 03:29:06.000 130 21634.66 382.00 42703.00 88888.00 2024-05-09 03:29:07.000 130 21634.66 382.04 42703.00 88888.00 2024-05-09 03:29:08.000 130 21634.68 382.06 42703.00 88888.00 2024-05-09 03:29:09.000 130 21634.69 382.06 42703.06 88888.00 2024-05-09 03:29:10.000 130 21634.69 382.03 42703.11 47972.40 2024-05-09 03:29:11.000 130 21634.64 381.97 42703.09 88888.00 2024-05-09 03:29:12.000 130 21634.59 381.95 42703.03 88888.00 2024-05-09 03:29:13.000 130 21634.64 382.00 42703.01 88888.00 2024-05-09 03:29:14.000 130 21634.72 382.05 42703.03 88888.00 2024-05-09 03:29:15.000 130 21634.71 382.05 42703.03 47971.87 2024-05-09 03:29:16.000 130 21634.65 382.04 42703.01 88888.00 2024-05-09 03:29:17.000 130 21634.63 382.06 42703.01 88888.00 2024-05-09 03:29:18.000 130 21634.64 382.08 42703.04 88888.00 2024-05-09 03:29:19.000 130 21634.63 382.10 42703.06 88888.00 2024-05-09 03:29:20.000 130 21634.63 382.12 42703.08 47972.62 2024-05-09 03:29:21.000 130 21634.66 382.12 42703.11 88888.00 2024-05-09 03:29:22.000 130 21634.70 382.14 42703.12 88888.00 2024-05-09 03:29:23.000 130 21634.72 382.18 42703.09 88888.00 2024-05-09 03:29:24.000 130 21634.71 382.19 42703.03 88888.00 2024-05-09 03:29:25.000 130 21634.66 382.19 42703.03 47972.41 2024-05-09 03:29:26.000 130 21634.64 382.22 42703.11 88888.00 2024-05-09 03:29:27.000 130 21634.62 382.27 42703.16 88888.00 2024-05-09 03:29:28.000 130 21634.56 382.30 42703.14 88888.00 2024-05-09 03:29:29.000 130 21634.52 382.26 42703.09 88888.00 2024-05-09 03:29:30.000 130 21634.54 382.24 42703.07 47972.48 2024-05-09 03:29:31.000 130 21634.55 382.31 42703.11 88888.00 2024-05-09 03:29:32.000 130 21634.53 382.39 42703.16 88888.00 2024-05-09 03:29:33.000 130 21634.50 382.45 42703.21 88888.00 2024-05-09 03:29:34.000 130 21634.50 382.51 42703.23 88888.00 2024-05-09 03:29:35.000 130 21634.53 382.54 42703.24 47972.50 2024-05-09 03:29:36.000 130 21634.54 382.54 42703.19 88888.00 2024-05-09 03:29:37.000 130 21634.50 382.56 42703.16 88888.00 2024-05-09 03:29:38.000 130 21634.46 382.61 42703.18 88888.00 2024-05-09 03:29:39.000 130 21634.42 382.63 42703.21 88888.00 2024-05-09 03:29:40.000 130 21634.37 382.63 42703.20 47972.01 2024-05-09 03:29:41.000 130 21634.34 382.63 42703.19 88888.00 2024-05-09 03:29:42.000 130 21634.36 382.66 42703.19 88888.00 2024-05-09 03:29:43.000 130 21634.38 382.72 42703.22 88888.00 2024-05-09 03:29:44.000 130 21634.37 382.75 42703.27 88888.00 2024-05-09 03:29:45.000 130 21634.38 382.73 42703.29 47971.85 2024-05-09 03:29:46.000 130 21634.42 382.70 42703.28 88888.00 2024-05-09 03:29:47.000 130 21634.40 382.71 42703.25 88888.00 2024-05-09 03:29:48.000 130 21634.29 382.73 42703.23 88888.00 2024-05-09 03:29:49.000 130 21634.21 382.75 42703.27 88888.00 2024-05-09 03:29:50.000 130 21634.21 382.79 42703.32 47971.94 2024-05-09 03:29:51.000 130 21634.25 382.85 42703.33 88888.00 2024-05-09 03:29:52.000 130 21634.26 382.86 42703.34 88888.00 2024-05-09 03:29:53.000 130 21634.24 382.83 42703.39 88888.00 2024-05-09 03:29:54.000 130 21634.18 382.81 42703.41 88888.00 2024-05-09 03:29:55.000 130 21634.10 382.80 42703.38 47971.78 2024-05-09 03:29:56.000 130 21634.04 382.81 42703.36 88888.00 2024-05-09 03:29:57.000 130 21634.02 382.82 42703.40 88888.00 2024-05-09 03:29:58.000 130 21633.98 382.82 42703.44 88888.00 2024-05-09 03:29:59.000 130 21633.91 382.81 42703.44 88888.00 2024-05-09 03:30:00.000 130 21633.91 382.80 42703.43 47972.72 2024-05-09 03:30:01.000 130 21633.98 382.80 42703.41 88888.00 2024-05-09 03:30:02.000 130 21634.03 382.80 42703.40 88888.00 2024-05-09 03:30:03.000 130 21634.04 382.76 42703.39 88888.00 2024-05-09 03:30:04.000 130 21634.03 382.71 42703.38 88888.00 2024-05-09 03:30:05.000 130 21634.06 382.73 42703.38 47973.14 2024-05-09 03:30:06.000 130 21634.10 382.76 42703.38 88888.00 2024-05-09 03:30:07.000 130 21634.13 382.78 42703.37 88888.00 2024-05-09 03:30:08.000 130 21634.13 382.79 42703.37 88888.00 2024-05-09 03:30:09.000 130 21634.12 382.75 42703.38 88888.00 2024-05-09 03:30:10.000 130 21634.13 382.68 42703.36 47972.79 2024-05-09 03:30:11.000 130 21634.16 382.64 42703.31 88888.00 2024-05-09 03:30:12.000 130 21634.18 382.61 42703.27 88888.00 2024-05-09 03:30:13.000 130 21634.16 382.60 42703.27 88888.00 2024-05-09 03:30:14.000 130 21634.14 382.59 42703.27 88888.00 2024-05-09 03:30:15.000 130 21634.15 382.56 42703.23 47971.94 2024-05-09 03:30:16.000 130 21634.16 382.51 42703.19 88888.00 2024-05-09 03:30:17.000 130 21634.17 382.44 42703.18 88888.00 2024-05-09 03:30:18.000 130 21634.17 382.41 42703.21 88888.00 2024-05-09 03:30:19.000 130 21634.21 382.43 42703.24 88888.00 2024-05-09 03:30:20.000 130 21634.22 382.45 42703.21 47971.80 2024-05-09 03:30:21.000 130 21634.22 382.43 42703.18 88888.00 2024-05-09 03:30:22.000 130 21634.22 382.40 42703.21 88888.00 2024-05-09 03:30:23.000 130 21634.19 382.39 42703.27 88888.00 2024-05-09 03:30:24.000 130 21634.16 382.38 42703.27 88888.00 2024-05-09 03:30:25.000 130 21634.13 382.35 42703.23 47971.92 2024-05-09 03:30:26.000 130 21634.13 382.33 42703.20 88888.00 2024-05-09 03:30:27.000 130 21634.16 382.37 42703.18 88888.00 2024-05-09 03:30:28.000 130 21634.15 382.41 42703.17 88888.00 2024-05-09 03:30:29.000 130 21634.12 382.43 42703.17 88888.00 2024-05-09 03:30:30.000 130 21634.13 382.44 42703.15 47971.82 2024-05-09 03:30:31.000 130 21634.17 382.46 42703.14 88888.00 2024-05-09 03:30:32.000 130 21634.16 382.45 42703.16 88888.00 2024-05-09 03:30:33.000 130 21634.12 382.42 42703.19 88888.00 2024-05-09 03:30:34.000 130 21634.08 382.37 42703.18 88888.00 2024-05-09 03:30:35.000 130 21634.07 382.35 42703.14 47971.73 2024-05-09 03:30:36.000 130 21634.08 382.38 42703.09 88888.00 2024-05-09 03:30:37.000 130 21634.12 382.41 42703.09 88888.00 2024-05-09 03:30:38.000 130 21634.13 382.41 42703.11 88888.00 2024-05-09 03:30:39.000 130 21634.14 382.41 42703.11 88888.00 2024-05-09 03:30:40.000 130 21634.15 382.43 42703.13 47972.30 2024-05-09 03:30:41.000 130 21634.15 382.44 42703.18 88888.00 2024-05-09 03:30:42.000 130 21634.11 382.44 42703.26 88888.00 2024-05-09 03:30:43.000 130 21634.08 382.46 42703.29 88888.00 2024-05-09 03:30:44.000 130 21634.11 382.50 42703.26 88888.00 2024-05-09 03:30:45.000 130 21634.15 382.48 42703.20 47972.52 2024-05-09 03:30:46.000 130 21634.14 382.45 42703.15 88888.00 2024-05-09 03:30:47.000 130 21634.13 382.44 42703.17 88888.00 2024-05-09 03:30:48.000 130 21634.17 382.43 42703.22 88888.00 2024-05-09 03:30:49.000 130 21634.18 382.40 42703.24 88888.00 2024-05-09 03:30:50.000 130 21634.15 382.36 42703.23 47972.03 2024-05-09 03:30:51.000 130 21634.15 382.29 42703.24 88888.00 2024-05-09 03:30:52.000 130 21634.19 382.26 42703.23 88888.00 2024-05-09 03:30:53.000 130 21634.22 382.28 42703.19 88888.00 2024-05-09 03:30:54.000 130 21634.22 382.31 42703.15 88888.00 2024-05-09 03:30:55.000 130 21634.25 382.32 42703.16 47971.77 2024-05-09 03:30:56.000 130 21634.30 382.29 42703.16 88888.00 2024-05-09 03:30:57.000 130 21634.32 382.25 42703.15 88888.00 2024-05-09 03:30:58.000 130 21634.34 382.27 42703.15 88888.00 2024-05-09 03:30:59.000 130 21634.34 382.34 42703.16 88888.00 2024-05-09 03:31:00.000 130 21634.35 382.37 42703.17 47972.58 2024-05-09 03:31:01.000 130 21634.38 382.34 42703.16 88888.00 2024-05-09 03:31:02.000 130 21634.39 382.30 42703.12 88888.00 2024-05-09 03:31:03.000 130 21634.39 382.29 42703.07 88888.00 2024-05-09 03:31:04.000 130 21634.38 382.29 42703.05 88888.00 2024-05-09 03:31:05.000 130 21634.37 382.27 42703.06 47971.76 2024-05-09 03:31:06.000 130 21634.38 382.24 42703.09 88888.00 2024-05-09 03:31:07.000 130 21634.38 382.22 42703.09 88888.00 2024-05-09 03:31:08.000 130 21634.36 382.25 42703.11 88888.00 2024-05-09 03:31:09.000 130 21634.36 382.28 42703.12 88888.00 2024-05-09 03:31:10.000 130 21634.40 382.29 42703.11 47972.35 2024-05-09 03:31:11.000 130 21634.40 382.28 42703.06 88888.00 2024-05-09 03:31:12.000 130 21634.39 382.27 42703.05 88888.00 2024-05-09 03:31:13.000 130 21634.42 382.26 42703.07 88888.00 2024-05-09 03:31:14.000 130 21634.48 382.27 42703.10 88888.00 2024-05-09 03:31:15.000 130 21634.48 382.29 42703.11 47971.85 2024-05-09 03:31:16.000 130 21634.43 382.30 42703.12 88888.00 2024-05-09 03:31:17.000 130 21634.38 382.30 42703.11 88888.00 2024-05-09 03:31:18.000 130 21634.37 382.26 42703.03 88888.00 2024-05-09 03:31:19.000 130 21634.37 382.22 42702.98 88888.00 2024-05-09 03:31:20.000 130 21634.35 382.21 42703.00 47971.78 2024-05-09 03:31:21.000 130 21634.35 382.25 42703.04 88888.00 2024-05-09 03:31:22.000 130 21634.43 382.29 42703.02 88888.00 2024-05-09 03:31:23.000 130 21634.49 382.28 42703.00 88888.00 2024-05-09 03:31:24.000 130 21634.47 382.27 42703.02 88888.00 2024-05-09 03:31:25.000 130 21634.44 382.29 42703.03 47971.95 2024-05-09 03:31:26.000 130 21634.44 382.32 42703.04 88888.00 2024-05-09 03:31:27.000 130 21634.44 382.35 42703.07 88888.00 2024-05-09 03:31:28.000 130 21634.43 382.38 42703.09 88888.00 2024-05-09 03:31:29.000 130 21634.42 382.38 42703.06 88888.00 2024-05-09 03:31:30.000 130 21634.44 382.35 42703.02 47971.88 2024-05-09 03:31:31.000 130 21634.49 382.35 42703.05 88888.00 2024-05-09 03:31:32.000 130 21634.53 382.36 42703.06 88888.00 2024-05-09 03:31:33.000 130 21634.53 382.38 42703.03 88888.00 2024-05-09 03:31:34.000 130 21634.48 382.42 42703.01 88888.00 2024-05-09 03:31:35.000 130 21634.43 382.46 42703.03 47971.80 2024-05-09 03:31:36.000 130 21634.42 382.48 42703.09 88888.00 2024-05-09 03:31:37.000 130 21634.43 382.45 42703.13 88888.00 2024-05-09 03:31:38.000 130 21634.41 382.43 42703.14 88888.00 2024-05-09 03:31:39.000 130 21634.38 382.45 42703.14 88888.00 2024-05-09 03:31:40.000 130 21634.34 382.50 42703.14 47971.81 2024-05-09 03:31:41.000 130 21634.32 382.55 42703.15 88888.00 2024-05-09 03:31:42.000 130 21634.32 382.59 42703.15 88888.00 2024-05-09 03:31:43.000 130 21634.33 382.59 42703.17 88888.00 2024-05-09 03:31:44.000 130 21634.34 382.55 42703.20 88888.00 2024-05-09 03:31:45.000 130 21634.30 382.56 42703.24 47971.65 2024-05-09 03:31:46.000 130 21634.22 382.59 42703.26 88888.00 2024-05-09 03:31:47.000 130 21634.13 382.59 42703.24 88888.00 2024-05-09 03:31:48.000 130 21634.11 382.59 42703.23 88888.00 2024-05-09 03:31:49.000 130 21634.15 382.59 42703.23 88888.00 2024-05-09 03:31:50.000 130 21634.18 382.58 42703.23 47971.82 2024-05-09 03:31:51.000 130 21634.18 382.58 42703.21 88888.00 2024-05-09 03:31:52.000 130 21634.19 382.60 42703.21 88888.00 2024-05-09 03:31:53.000 130 21634.22 382.61 42703.24 88888.00 2024-05-09 03:31:54.000 130 21634.23 382.58 42703.25 88888.00 2024-05-09 03:31:55.000 130 21634.18 382.55 42703.24 47971.77 2024-05-09 03:31:56.000 130 21634.12 382.51 42703.23 88888.00 2024-05-09 03:31:57.000 130 21634.06 382.47 42703.24 88888.00 2024-05-09 03:31:58.000 130 21634.03 382.47 42703.27 88888.00 2024-05-09 03:31:59.000 130 21634.01 382.50 42703.26 88888.00 2024-05-09 03:32:00.000 130 21634.02 382.52 42703.22 99999.00 2024-05-09 03:32:01.000 130 21634.04 382.50 42703.18 99999.00 2024-05-09 03:32:02.000 130 21634.08 382.46 42703.18 99999.00 2024-05-09 03:32:03.000 130 21634.12 382.44 42703.18 99999.00 2024-05-09 03:32:04.000 130 21634.12 382.46 42703.17 99999.00 2024-05-09 03:32:05.000 130 21634.09 382.52 42703.16 47971.70 2024-05-09 03:32:06.000 130 21634.03 382.54 42703.21 88888.00 2024-05-09 03:32:07.000 130 21634.01 382.51 42703.27 88888.00 2024-05-09 03:32:08.000 130 21634.03 382.49 42703.28 88888.00 2024-05-09 03:32:09.000 130 21634.04 382.50 42703.28 88888.00 2024-05-09 03:32:10.000 130 21634.03 382.50 42703.27 47972.58 2024-05-09 03:32:11.000 130 21634.03 382.47 42703.27 88888.00 2024-05-09 03:32:12.000 130 21634.06 382.43 42703.28 88888.00 2024-05-09 03:32:13.000 130 21634.05 382.43 42703.30 88888.00 2024-05-09 03:32:14.000 130 21634.02 382.50 42703.30 88888.00 2024-05-09 03:32:15.000 130 21634.01 382.57 42703.32 47972.26 2024-05-09 03:32:16.000 130 21634.02 382.56 42703.34 88888.00 2024-05-09 03:32:17.000 130 21634.02 382.51 42703.34 88888.00 2024-05-09 03:32:18.000 130 21633.98 382.49 42703.32 88888.00 2024-05-09 03:32:19.000 130 21633.95 382.50 42703.32 88888.00 2024-05-09 03:32:20.000 130 21633.98 382.49 42703.33 47972.52 2024-05-09 03:32:21.000 130 21634.00 382.48 42703.33 88888.00 2024-05-09 03:32:22.000 130 21633.96 382.52 42703.34 88888.00 2024-05-09 03:32:23.000 130 21633.94 382.58 42703.38 88888.00 2024-05-09 03:32:24.000 130 21633.98 382.60 42703.41 88888.00 2024-05-09 03:32:25.000 130 21633.99 382.62 42703.38 47972.38 2024-05-09 03:32:26.000 130 21633.97 382.66 42703.35 88888.00 2024-05-09 03:32:27.000 130 21633.98 382.70 42703.37 88888.00 2024-05-09 03:32:28.000 130 21634.00 382.74 42703.40 88888.00 2024-05-09 03:32:29.000 130 21633.98 382.73 42703.43 88888.00 2024-05-09 03:32:30.000 130 21633.92 382.71 42703.43 47971.90 2024-05-09 03:32:31.000 130 21633.90 382.75 42703.39 88888.00 2024-05-09 03:32:32.000 130 21633.94 382.83 42703.37 88888.00 2024-05-09 03:32:33.000 130 21633.95 382.89 42703.38 88888.00 2024-05-09 03:32:34.000 130 21633.94 382.92 42703.41 88888.00 2024-05-09 03:32:35.000 130 21633.94 382.89 42703.44 47972.69 2024-05-09 03:32:36.000 130 21633.96 382.86 42703.47 88888.00 2024-05-09 03:32:37.000 130 21633.97 382.87 42703.51 88888.00 2024-05-09 03:32:38.000 130 21633.94 382.91 42703.53 88888.00 2024-05-09 03:32:39.000 130 21633.94 382.94 42703.53 88888.00 2024-05-09 03:32:40.000 130 21633.98 382.96 42703.49 47971.94 2024-05-09 03:32:41.000 130 21634.01 383.00 42703.44 88888.00 2024-05-09 03:32:42.000 130 21633.98 383.04 42703.45 88888.00 2024-05-09 03:32:43.000 130 21633.98 383.05 42703.50 88888.00 2024-05-09 03:32:44.000 130 21634.05 383.02 42703.51 88888.00 2024-05-09 03:32:45.000 130 21634.14 383.03 42703.48 47972.97 2024-05-09 03:32:46.000 130 21634.17 383.07 42703.45 88888.00 2024-05-09 03:32:47.000 130 21634.17 383.09 42703.43 88888.00 2024-05-09 03:32:48.000 130 21634.19 383.07 42703.43 88888.00 2024-05-09 03:32:49.000 130 21634.24 383.02 42703.46 88888.00 2024-05-09 03:32:50.000 130 21634.27 382.95 42703.51 47972.64 2024-05-09 03:32:51.000 130 21634.27 382.91 42703.50 88888.00 2024-05-09 03:32:52.000 130 21634.26 382.88 42703.46 88888.00 2024-05-09 03:32:53.000 130 21634.27 382.87 42703.44 88888.00 2024-05-09 03:32:54.000 130 21634.27 382.86 42703.42 88888.00 2024-05-09 03:32:55.000 130 21634.24 382.87 42703.39 47971.96 2024-05-09 03:32:56.000 130 21634.25 382.90 42703.37 88888.00 2024-05-09 03:32:57.000 130 21634.28 382.87 42703.39 88888.00 2024-05-09 03:32:58.000 130 21634.30 382.82 42703.42 88888.00 2024-05-09 03:32:59.000 130 21634.28 382.81 42703.41 88888.00 2024-05-09 03:33:00.000 130 21634.24 382.81 42703.35 47972.83 2024-05-09 03:33:01.000 130 21634.25 382.80 42703.31 88888.00 2024-05-09 03:33:02.000 130 21634.28 382.75 42703.32 88888.00 2024-05-09 03:33:03.000 130 21634.29 382.70 42703.34 88888.00 2024-05-09 03:33:04.000 130 21634.29 382.65 42703.31 88888.00 2024-05-09 03:33:05.000 130 21634.33 382.58 42703.25 47971.81 2024-05-09 03:33:06.000 130 21634.34 382.54 42703.21 88888.00 2024-05-09 03:33:07.000 130 21634.28 382.53 42703.19 88888.00 2024-05-09 03:33:08.000 130 21634.23 382.54 42703.19 88888.00 2024-05-09 03:33:09.000 130 21634.24 382.55 42703.18 88888.00 2024-05-09 03:33:10.000 130 21634.26 382.52 42703.16 47972.49 2024-05-09 03:33:11.000 130 21634.24 382.47 42703.15 88888.00 2024-05-09 03:33:12.000 130 21634.21 382.44 42703.16 88888.00 2024-05-09 03:33:13.000 130 21634.21 382.42 42703.16 88888.00 2024-05-09 03:33:14.000 130 21634.21 382.38 42703.15 88888.00 2024-05-09 03:33:15.000 130 21634.20 382.32 42703.11 47971.75 2024-05-09 03:33:16.000 130 21634.20 382.26 42703.09 88888.00 2024-05-09 03:33:17.000 130 21634.18 382.26 42703.10 88888.00 2024-05-09 03:33:18.000 130 21634.17 382.25 42703.09 88888.00 2024-05-09 03:33:19.000 130 21634.15 382.21 42703.05 88888.00 2024-05-09 03:33:20.000 130 21634.12 382.19 42703.02 47972.34 2024-05-09 03:33:21.000 130 21634.11 382.20 42703.03 88888.00 2024-05-09 03:33:22.000 130 21634.11 382.20 42703.03 88888.00 2024-05-09 03:33:23.000 130 21634.11 382.21 42703.05 88888.00 2024-05-09 03:33:24.000 130 21634.10 382.23 42703.09 88888.00 2024-05-09 03:33:25.000 130 21634.10 382.24 42703.11 47972.07 2024-05-09 03:33:26.000 130 21634.08 382.28 42703.10 88888.00 2024-05-09 03:33:27.000 130 21634.05 382.30 42703.07 88888.00 2024-05-09 03:33:28.000 130 21634.01 382.29 42703.02 88888.00 2024-05-09 03:33:29.000 130 21634.00 382.26 42702.99 88888.00 2024-05-09 03:33:30.000 130 21634.02 382.19 42703.01 99999.00 2024-05-09 03:33:31.000 130 21634.00 382.12 42703.02 99999.00 2024-05-09 03:33:32.000 130 21633.97 382.10 42703.03 99999.00 2024-05-09 03:33:33.000 130 21633.98 382.13 42703.07 99999.00 2024-05-09 03:33:34.000 130 21634.00 382.16 42703.08 99999.00 2024-05-09 03:33:35.000 130 21633.97 382.16 42703.05 47972.23 2024-05-09 03:33:36.000 130 21633.94 382.12 42703.05 88888.00 2024-05-09 03:33:37.000 130 21633.94 382.06 42703.06 88888.00 2024-05-09 03:33:38.000 130 21633.98 382.02 42703.06 88888.00 2024-05-09 03:33:39.000 130 21633.99 382.01 42703.04 88888.00 2024-05-09 03:33:40.000 130 21633.93 381.99 42703.02 47971.37 2024-05-09 03:33:41.000 130 21633.90 381.95 42703.03 88888.00 2024-05-09 03:33:42.000 130 21633.90 381.96 42703.03 88888.00 2024-05-09 03:33:43.000 130 21633.90 381.99 42703.02 88888.00 2024-05-09 03:33:44.000 130 21633.92 382.01 42703.01 88888.00 2024-05-09 03:33:45.000 130 21633.96 382.01 42703.00 47972.20 2024-05-09 03:33:46.000 130 21633.99 381.99 42702.98 88888.00 2024-05-09 03:33:47.000 130 21634.04 381.96 42702.96 88888.00 2024-05-09 03:33:48.000 130 21634.07 381.95 42702.98 88888.00 2024-05-09 03:33:49.000 130 21634.03 381.97 42703.00 88888.00 2024-05-09 03:33:50.000 130 21633.99 381.98 42703.02 47971.50 2024-05-09 03:33:51.000 130 21633.98 381.93 42703.01 88888.00 2024-05-09 03:33:52.000 130 21633.99 381.89 42703.00 88888.00 2024-05-09 03:33:53.000 130 21634.00 381.90 42702.99 88888.00 2024-05-09 03:33:54.000 130 21634.01 381.92 42702.97 88888.00 2024-05-09 03:33:55.000 130 21634.02 381.94 42702.97 47972.19 2024-05-09 03:33:56.000 130 21634.00 381.98 42702.99 88888.00 2024-05-09 03:33:57.000 130 21633.98 382.00 42702.98 88888.00 2024-05-09 03:33:58.000 130 21634.03 381.98 42702.96 88888.00 2024-05-09 03:33:59.000 130 21634.11 381.96 42702.96 88888.00 2024-05-09 03:34:00.000 130 21634.14 381.99 42702.96 47972.19 2024-05-09 03:34:01.000 130 21634.11 382.06 42702.97 88888.00 2024-05-09 03:34:02.000 130 21634.06 382.10 42703.01 88888.00 2024-05-09 03:34:03.000 130 21634.02 382.08 42703.03 88888.00 2024-05-09 03:34:04.000 130 21634.02 382.06 42703.02 88888.00 2024-05-09 03:34:05.000 130 21634.05 382.05 42703.00 47972.20 2024-05-09 03:34:06.000 130 21634.06 382.05 42703.00 88888.00 2024-05-09 03:34:07.000 130 21634.06 382.09 42703.01 88888.00 2024-05-09 03:34:08.000 130 21634.07 382.14 42703.01 88888.00 2024-05-09 03:34:09.000 130 21634.08 382.18 42702.99 88888.00 2024-05-09 03:34:10.000 130 21634.06 382.20 42702.96 47971.55 2024-05-09 03:34:11.000 130 21634.04 382.25 42702.97 88888.00 2024-05-09 03:34:12.000 130 21634.07 382.27 42703.00 88888.00 2024-05-09 03:34:13.000 130 21634.08 382.29 42703.01 88888.00 2024-05-09 03:34:14.000 130 21634.08 382.34 42703.06 88888.00 2024-05-09 03:34:15.000 130 21634.09 382.38 42703.13 47971.94 2024-05-09 03:34:16.000 130 21634.09 382.41 42703.18 88888.00 2024-05-09 03:34:17.000 130 21634.06 382.46 42703.21 88888.00 2024-05-09 03:34:18.000 130 21634.05 382.50 42703.25 88888.00 2024-05-09 03:34:19.000 130 21634.06 382.54 42703.28 88888.00 2024-05-09 03:34:20.000 130 21634.06 382.58 42703.29 47972.60 2024-05-09 03:34:21.000 130 21634.08 382.67 42703.30 88888.00 2024-05-09 03:34:22.000 130 21634.15 382.75 42703.34 88888.00 2024-05-09 03:34:23.000 130 21634.20 382.80 42703.37 88888.00 2024-05-09 03:34:24.000 130 21634.22 382.82 42703.40 88888.00 2024-05-09 03:34:25.000 130 21634.21 382.84 42703.43 47972.10 2024-05-09 03:34:26.000 130 21634.18 382.88 42703.45 88888.00 2024-05-09 03:34:27.000 130 21634.16 382.95 42703.48 88888.00 2024-05-09 03:34:28.000 130 21634.13 383.02 42703.52 88888.00 2024-05-09 03:34:29.000 130 21634.09 383.06 42703.53 88888.00 2024-05-09 03:34:30.000 130 21634.09 383.08 42703.52 47972.78 2024-05-09 03:34:31.000 130 21634.13 383.12 42703.51 88888.00 2024-05-09 03:34:32.000 130 21634.19 383.14 42703.51 88888.00 2024-05-09 03:34:33.000 130 21634.20 383.13 42703.51 88888.00 2024-05-09 03:34:34.000 130 21634.19 383.11 42703.50 88888.00 2024-05-09 03:34:35.000 130 21634.22 383.13 42703.50 47972.04 2024-05-09 03:34:36.000 130 21634.29 383.17 42703.52 88888.00 2024-05-09 03:34:37.000 130 21634.33 383.20 42703.54 88888.00 2024-05-09 03:34:38.000 130 21634.31 383.22 42703.52 88888.00 2024-05-09 03:34:39.000 130 21634.28 383.22 42703.53 88888.00 2024-05-09 03:34:40.000 130 21634.28 383.17 42703.54 47972.56 2024-05-09 03:34:41.000 130 21634.33 383.16 42703.56 88888.00 2024-05-09 03:34:42.000 130 21634.35 383.21 42703.55 88888.00 2024-05-09 03:34:43.000 130 21634.31 383.21 42703.51 88888.00 2024-05-09 03:34:44.000 130 21634.27 383.13 42703.50 88888.00 2024-05-09 03:34:45.000 130 21634.26 383.06 42703.52 47972.10 2024-05-09 03:34:46.000 130 21634.25 383.01 42703.53 88888.00 2024-05-09 03:34:47.000 130 21634.26 382.97 42703.55 88888.00 2024-05-09 03:34:48.000 130 21634.27 382.99 42703.55 88888.00 2024-05-09 03:34:49.000 130 21634.25 383.03 42703.51 88888.00 2024-05-09 03:34:50.000 130 21634.20 383.03 42703.46 99999.00 2024-05-09 03:34:51.000 130 21634.15 382.99 42703.41 99999.00 2024-05-09 03:34:52.000 130 21634.15 382.97 42703.42 99999.00 2024-05-09 03:34:53.000 130 21634.12 382.96 42703.43 99999.00 2024-05-09 03:34:54.000 130 21634.10 382.98 42703.41 99999.00 2024-05-09 03:34:55.000 130 21634.12 383.00 42703.37 47972.29 2024-05-09 03:34:56.000 130 21634.15 382.98 42703.34 88888.00 2024-05-09 03:34:57.000 130 21634.16 382.94 42703.34 88888.00 2024-05-09 03:34:58.000 130 21634.15 382.92 42703.36 88888.00 2024-05-09 03:34:59.000 130 21634.16 382.90 42703.37 88888.00 2024-05-09 03:35:00.000 130 21634.16 382.89 42703.39 47972.52 2024-05-09 03:35:01.000 130 21634.10 382.88 42703.40 88888.00 2024-05-09 03:35:02.000 130 21634.06 382.86 42703.40 88888.00 2024-05-09 03:35:03.000 130 21634.04 382.86 42703.41 88888.00 2024-05-09 03:35:04.000 130 21634.01 382.87 42703.41 88888.00 2024-05-09 03:35:05.000 130 21634.00 382.90 42703.43 47971.84 2024-05-09 03:35:06.000 130 21634.00 382.92 42703.43 88888.00 2024-05-09 03:35:07.000 130 21634.00 382.91 42703.41 88888.00 2024-05-09 03:35:08.000 130 21633.99 382.89 42703.40 88888.00 2024-05-09 03:35:09.000 130 21634.01 382.90 42703.40 88888.00 2024-05-09 03:35:10.000 130 21634.02 382.93 42703.41 47972.78 2024-05-09 03:35:11.000 130 21634.02 382.95 42703.43 88888.00 2024-05-09 03:35:12.000 130 21634.03 382.95 42703.43 88888.00 2024-05-09 03:35:13.000 130 21634.05 382.96 42703.43 88888.00 2024-05-09 03:35:14.000 130 21634.08 383.00 42703.41 88888.00 2024-05-09 03:35:15.000 130 21634.10 383.03 42703.37 47972.63 2024-05-09 03:35:16.000 130 21634.10 383.03 42703.35 88888.00 2024-05-09 03:35:17.000 130 21634.09 383.06 42703.37 88888.00 2024-05-09 03:35:18.000 130 21634.09 383.08 42703.40 88888.00 2024-05-09 03:35:19.000 130 21634.09 383.11 42703.44 88888.00 2024-05-09 03:35:20.000 130 21634.07 383.14 42703.47 47972.11 2024-05-09 03:35:21.000 130 21634.06 383.13 42703.46 88888.00 2024-05-09 03:35:22.000 130 21634.06 383.08 42703.44 88888.00 2024-05-09 03:35:23.000 130 21634.10 383.03 42703.46 88888.00 2024-05-09 03:35:24.000 130 21634.14 383.01 42703.50 88888.00 2024-05-09 03:35:25.000 130 21634.16 383.03 42703.51 47972.01 2024-05-09 03:35:26.000 130 21634.15 383.03 42703.49 88888.00 2024-05-09 03:35:27.000 130 21634.15 383.00 42703.49 88888.00 2024-05-09 03:35:28.000 130 21634.17 382.97 42703.50 88888.00 2024-05-09 03:35:29.000 130 21634.22 382.96 42703.49 88888.00 2024-05-09 03:35:30.000 130 21634.24 382.94 42703.43 47972.06 2024-05-09 03:35:31.000 130 21634.21 382.91 42703.32 88888.00 2024-05-09 03:35:32.000 130 21634.16 382.87 42703.28 88888.00 2024-05-09 03:35:33.000 130 21634.13 382.83 42703.31 88888.00 2024-05-09 03:35:34.000 130 21634.10 382.78 42703.33 88888.00 2024-05-09 03:35:35.000 130 21634.08 382.71 42703.28 47971.82 2024-05-09 03:35:36.000 130 21634.10 382.66 42703.24 88888.00 2024-05-09 03:35:37.000 130 21634.12 382.62 42703.26 88888.00 2024-05-09 03:35:38.000 130 21634.08 382.60 42703.27 88888.00 2024-05-09 03:35:39.000 130 21634.05 382.58 42703.25 88888.00 2024-05-09 03:35:40.000 130 21634.03 382.56 42703.22 47972.64 2024-05-09 03:35:41.000 130 21633.98 382.54 42703.18 88888.00 2024-05-09 03:35:42.000 130 21633.92 382.54 42703.13 88888.00 2024-05-09 03:35:43.000 130 21633.89 382.51 42703.11 88888.00 2024-05-09 03:35:44.000 130 21633.89 382.49 42703.13 88888.00 2024-05-09 03:35:45.000 130 21633.90 382.50 42703.14 47972.52 2024-05-09 03:35:46.000 130 21633.90 382.51 42703.13 88888.00 2024-05-09 03:35:47.000 130 21633.93 382.52 42703.16 88888.00 2024-05-09 03:35:48.000 130 21633.94 382.51 42703.20 88888.00 2024-05-09 03:35:49.000 130 21633.90 382.46 42703.16 88888.00 2024-05-09 03:35:50.000 130 21633.88 382.40 42703.12 47972.29 2024-05-09 03:35:51.000 130 21633.91 382.36 42703.15 88888.00 2024-05-09 03:35:52.000 130 21633.90 382.30 42703.18 88888.00 2024-05-09 03:35:53.000 130 21633.85 382.27 42703.15 88888.00 2024-05-09 03:35:54.000 130 21633.83 382.26 42703.14 88888.00 2024-05-09 03:35:55.000 130 21633.83 382.26 42703.14 47971.81 2024-05-09 03:35:56.000 130 21633.84 382.26 42703.10 88888.00 2024-05-09 03:35:57.000 130 21633.84 382.25 42703.05 88888.00 2024-05-09 03:35:58.000 130 21633.84 382.23 42703.06 88888.00 2024-05-09 03:35:59.000 130 21633.88 382.20 42703.09 88888.00 2024-05-09 03:36:00.000 130 21633.93 382.20 42703.12 47971.41 2024-05-09 03:36:01.000 130 21633.93 382.24 42703.14 88888.00 2024-05-09 03:36:02.000 130 21633.87 382.27 42703.13 88888.00 2024-05-09 03:36:03.000 130 21633.82 382.24 42703.09 88888.00 2024-05-09 03:36:04.000 130 21633.84 382.19 42703.05 88888.00 2024-05-09 03:36:05.000 130 21633.86 382.16 42703.03 47971.59 2024-05-09 03:36:06.000 130 21633.85 382.15 42703.02 88888.00 2024-05-09 03:36:07.000 130 21633.87 382.18 42703.02 88888.00 2024-05-09 03:36:08.000 130 21633.88 382.19 42703.04 88888.00 2024-05-09 03:36:09.000 130 21633.85 382.16 42703.07 88888.00 2024-05-09 03:36:10.000 130 21633.85 382.12 42703.09 47972.24 2024-05-09 03:36:11.000 130 21633.87 382.12 42703.07 88888.00 2024-05-09 03:36:12.000 130 21633.89 382.14 42703.06 88888.00 2024-05-09 03:36:13.000 130 21633.86 382.17 42703.06 88888.00 2024-05-09 03:36:14.000 130 21633.83 382.18 42703.06 88888.00 2024-05-09 03:36:15.000 130 21633.83 382.15 42703.05 47971.55 2024-05-09 03:36:16.000 130 21633.89 382.14 42703.05 88888.00 2024-05-09 03:36:17.000 130 21633.95 382.19 42703.07 88888.00 2024-05-09 03:36:18.000 130 21633.94 382.25 42703.08 88888.00 2024-05-09 03:36:19.000 130 21633.91 382.25 42703.09 88888.00 2024-05-09 03:36:20.000 130 21633.88 382.23 42703.12 47972.17 2024-05-09 03:36:21.000 130 21633.86 382.21 42703.14 88888.00 2024-05-09 03:36:22.000 130 21633.85 382.20 42703.16 88888.00 2024-05-09 03:36:23.000 130 21633.86 382.22 42703.15 88888.00 2024-05-09 03:36:24.000 130 21633.87 382.25 42703.14 88888.00 2024-05-09 03:36:25.000 130 21633.86 382.29 42703.16 47971.62 2024-05-09 03:36:26.000 130 21633.84 382.31 42703.18 88888.00 2024-05-09 03:36:27.000 130 21633.82 382.32 42703.18 88888.00 2024-05-09 03:36:28.000 130 21633.84 382.30 42703.20 88888.00 2024-05-09 03:36:29.000 130 21633.86 382.30 42703.26 88888.00 2024-05-09 03:36:30.000 130 21633.87 382.32 42703.26 47972.39 2024-05-09 03:36:31.000 130 21633.85 382.35 42703.21 88888.00 2024-05-09 03:36:32.000 130 21633.82 382.40 42703.20 88888.00 2024-05-09 03:36:33.000 130 21633.80 382.44 42703.22 88888.00 2024-05-09 03:36:34.000 130 21633.79 382.45 42703.22 88888.00 2024-05-09 03:36:35.000 130 21633.78 382.43 42703.21 47971.95 2024-05-09 03:36:36.000 130 21633.78 382.40 42703.20 88888.00 2024-05-09 03:36:37.000 130 21633.83 382.40 42703.19 88888.00 2024-05-09 03:36:38.000 130 21633.87 382.39 42703.21 88888.00 2024-05-09 03:36:39.000 130 21633.84 382.37 42703.27 88888.00 2024-05-09 03:36:40.000 130 21633.80 382.37 42703.29 47972.39 2024-05-09 03:36:41.000 130 21633.78 382.39 42703.23 88888.00 2024-05-09 03:36:42.000 130 21633.78 382.43 42703.21 88888.00 2024-05-09 03:36:43.000 130 21633.77 382.48 42703.26 88888.00 2024-05-09 03:36:44.000 130 21633.77 382.51 42703.25 88888.00 2024-05-09 03:36:45.000 130 21633.81 382.54 42703.22 47971.79 2024-05-09 03:36:46.000 130 21633.83 382.55 42703.25 88888.00 2024-05-09 03:36:47.000 130 21633.77 382.56 42703.30 88888.00 2024-05-09 03:36:48.000 130 21633.71 382.57 42703.31 88888.00 2024-05-09 03:36:49.000 130 21633.67 382.58 42703.31 88888.00 2024-05-09 03:36:50.000 130 21633.68 382.58 42703.31 47971.91 2024-05-09 03:36:51.000 130 21633.71 382.63 42703.32 88888.00 2024-05-09 03:36:52.000 130 21633.73 382.74 42703.31 88888.00 2024-05-09 03:36:53.000 130 21633.74 382.82 42703.31 88888.00 2024-05-09 03:36:54.000 130 21633.75 382.79 42703.32 88888.00 2024-05-09 03:36:55.000 130 21633.73 382.73 42703.32 47972.05 2024-05-09 03:36:56.000 130 21633.72 382.75 42703.30 88888.00 2024-05-09 03:36:57.000 130 21633.73 382.79 42703.29 88888.00 2024-05-09 03:36:58.000 130 21633.75 382.80 42703.31 88888.00 2024-05-09 03:36:59.000 130 21633.80 382.83 42703.32 88888.00 2024-05-09 03:37:00.000 130 21633.82 382.87 42703.33 47972.55 2024-05-09 03:37:01.000 130 21633.82 382.89 42703.34 88888.00 2024-05-09 03:37:02.000 130 21633.83 382.91 42703.33 88888.00 2024-05-09 03:37:03.000 130 21633.84 382.96 42703.33 88888.00 2024-05-09 03:37:04.000 130 21633.78 383.00 42703.36 88888.00 2024-05-09 03:37:05.000 130 21633.73 383.04 42703.38 47972.64 2024-05-09 03:37:06.000 130 21633.72 383.02 42703.36 88888.00 2024-05-09 03:37:07.000 130 21633.73 382.98 42703.36 88888.00 2024-05-09 03:37:08.000 130 21633.70 382.96 42703.40 88888.00 2024-05-09 03:37:09.000 130 21633.67 382.99 42703.46 88888.00 2024-05-09 03:37:10.000 130 21633.68 383.02 42703.50 47972.64 2024-05-09 03:37:11.000 130 21633.68 383.02 42703.50 88888.00 2024-05-09 03:37:12.000 130 21633.65 383.03 42703.49 88888.00 2024-05-09 03:37:13.000 130 21633.65 383.11 42703.55 88888.00 2024-05-09 03:37:14.000 130 21633.65 383.20 42703.61 88888.00 2024-05-09 03:37:15.000 130 21633.62 383.23 42703.61 47972.02 2024-05-09 03:37:16.000 130 21633.59 383.25 42703.57 88888.00 2024-05-09 03:37:17.000 130 21633.60 383.26 42703.56 88888.00 2024-05-09 03:37:18.000 130 21633.61 383.23 42703.57 88888.00 2024-05-09 03:37:19.000 130 21633.62 383.26 42703.61 88888.00 2024-05-09 03:37:20.000 130 21633.61 383.33 42703.61 47972.09 2024-05-09 03:37:21.000 130 21633.55 383.38 42703.58 88888.00 2024-05-09 03:37:22.000 130 21633.51 383.37 42703.57 88888.00 2024-05-09 03:37:23.000 130 21633.51 383.33 42703.60 88888.00 2024-05-09 03:37:24.000 130 21633.51 383.36 42703.66 88888.00 2024-05-09 03:37:25.000 130 21633.54 383.43 42703.72 47972.41 2024-05-09 03:37:26.000 130 21633.60 383.42 42703.73 88888.00 2024-05-09 03:37:27.000 130 21633.65 383.38 42703.70 88888.00 2024-05-09 03:37:28.000 130 21633.67 383.36 42703.70 88888.00 2024-05-09 03:37:29.000 130 21633.68 383.37 42703.76 88888.00 2024-05-09 03:37:30.000 130 21633.71 383.38 42703.80 47973.03 2024-05-09 03:37:31.000 130 21633.75 383.39 42703.79 88888.00 2024-05-09 03:37:32.000 130 21633.76 383.37 42703.75 88888.00 2024-05-09 03:37:33.000 130 21633.74 383.36 42703.74 88888.00 2024-05-09 03:37:34.000 130 21633.74 383.39 42703.77 88888.00 2024-05-09 03:37:35.000 130 21633.80 383.46 42703.79 47973.09 2024-05-09 03:37:36.000 130 21633.87 383.51 42703.77 88888.00 2024-05-09 03:37:37.000 130 21633.93 383.51 42703.74 88888.00 2024-05-09 03:37:38.000 130 21633.97 383.48 42703.75 88888.00 2024-05-09 03:37:39.000 130 21633.99 383.44 42703.74 88888.00 2024-05-09 03:37:40.000 130 21634.01 383.43 42703.74 47972.80 2024-05-09 03:37:41.000 130 21634.02 383.40 42703.75 88888.00 2024-05-09 03:37:42.000 130 21634.06 383.35 42703.77 88888.00 2024-05-09 03:37:43.000 130 21634.11 383.33 42703.79 88888.00 2024-05-09 03:37:44.000 130 21634.14 383.34 42703.75 88888.00 2024-05-09 03:37:45.000 130 21634.16 383.34 42703.68 47972.38 2024-05-09 03:37:46.000 130 21634.19 383.33 42703.64 88888.00 2024-05-09 03:37:47.000 130 21634.23 383.33 42703.64 88888.00 2024-05-09 03:37:48.000 130 21634.26 383.33 42703.63 88888.00 2024-05-09 03:37:49.000 130 21634.30 383.30 42703.62 88888.00 2024-05-09 03:37:50.000 130 21634.32 383.28 42703.62 47972.23 2024-05-09 03:37:51.000 130 21634.31 383.26 42703.64 88888.00 2024-05-09 03:37:52.000 130 21634.34 383.25 42703.62 88888.00 2024-05-09 03:37:53.000 130 21634.40 383.22 42703.59 88888.00 2024-05-09 03:37:54.000 130 21634.41 383.15 42703.56 88888.00 2024-05-09 03:37:55.000 130 21634.38 383.08 42703.54 47972.62 2024-05-09 03:37:56.000 130 21634.37 383.07 42703.50 88888.00 2024-05-09 03:37:57.000 130 21634.37 383.08 42703.46 88888.00 2024-05-09 03:37:58.000 130 21634.36 383.07 42703.48 88888.00 2024-05-09 03:37:59.000 130 21634.34 383.07 42703.50 88888.00 2024-05-09 03:38:00.000 130 21634.31 383.09 42703.50 47972.75 2024-05-09 03:38:01.000 130 21634.29 383.06 42703.47 88888.00 2024-05-09 03:38:02.000 130 21634.27 382.99 42703.43 88888.00 2024-05-09 03:38:03.000 130 21634.28 382.94 42703.41 88888.00 2024-05-09 03:38:04.000 130 21634.32 382.94 42703.39 88888.00 2024-05-09 03:38:05.000 130 21634.30 382.92 42703.34 47972.16 2024-05-09 03:38:06.000 130 21634.21 382.91 42703.32 88888.00 2024-05-09 03:38:07.000 130 21634.15 382.92 42703.34 88888.00 2024-05-09 03:38:08.000 130 21634.15 382.94 42703.34 88888.00 2024-05-09 03:38:09.000 130 21634.12 382.96 42703.31 88888.00 2024-05-09 03:38:10.000 130 21634.07 382.99 42703.30 47972.20 2024-05-09 03:38:11.000 130 21634.10 383.02 42703.29 88888.00 2024-05-09 03:38:12.000 130 21634.16 383.04 42703.32 88888.00 2024-05-09 03:38:13.000 130 21634.16 383.05 42703.35 88888.00 2024-05-09 03:38:14.000 130 21634.14 383.03 42703.34 88888.00 2024-05-09 03:38:15.000 130 21634.11 382.99 42703.33 47972.04 2024-05-09 03:38:16.000 130 21634.08 382.93 42703.36 88888.00 2024-05-09 03:38:17.000 130 21634.06 382.92 42703.43 88888.00 2024-05-09 03:38:18.000 130 21634.03 382.95 42703.43 88888.00 2024-05-09 03:38:19.000 130 21634.02 382.96 42703.39 88888.00 2024-05-09 03:38:20.000 130 21634.03 382.92 42703.36 47971.91 2024-05-09 03:38:21.000 130 21634.10 382.88 42703.34 88888.00 2024-05-09 03:38:22.000 130 21634.18 382.90 42703.32 88888.00 2024-05-09 03:38:23.000 130 21634.21 382.94 42703.34 88888.00 2024-05-09 03:38:24.000 130 21634.17 382.91 42703.35 88888.00 2024-05-09 03:38:25.000 130 21634.12 382.89 42703.36 47972.55 2024-05-09 03:38:26.000 130 21634.10 382.91 42703.33 88888.00 2024-05-09 03:38:27.000 130 21634.12 382.93 42703.30 88888.00 2024-05-09 03:38:28.000 130 21634.18 382.93 42703.28 88888.00 2024-05-09 03:38:29.000 130 21634.26 382.93 42703.32 88888.00 2024-05-09 03:38:30.000 130 21634.25 382.94 42703.34 47972.01 2024-05-09 03:38:31.000 130 21634.16 382.94 42703.30 88888.00 2024-05-09 03:38:32.000 130 21634.12 382.92 42703.25 88888.00 2024-05-09 03:38:33.000 130 21634.13 382.89 42703.23 88888.00 2024-05-09 03:38:34.000 130 21634.16 382.89 42703.23 88888.00 2024-05-09 03:38:35.000 130 21634.19 382.92 42703.23 47972.14 2024-05-09 03:38:36.000 130 21634.24 382.92 42703.25 88888.00 2024-05-09 03:38:37.000 130 21634.27 382.91 42703.25 88888.00 2024-05-09 03:38:38.000 130 21634.26 382.93 42703.24 88888.00 2024-05-09 03:38:39.000 130 21634.25 382.97 42703.24 88888.00 2024-05-09 03:38:40.000 130 21634.26 382.98 42703.26 47971.86 2024-05-09 03:38:41.000 130 21634.29 382.96 42703.29 88888.00 2024-05-09 03:38:42.000 130 21634.32 382.97 42703.29 88888.00 2024-05-09 03:38:43.000 130 21634.31 382.99 42703.31 88888.00 2024-05-09 03:38:44.000 130 21634.29 382.99 42703.31 88888.00 2024-05-09 03:38:45.000 130 21634.30 382.99 42703.28 47972.84 2024-05-09 03:38:46.000 130 21634.29 383.02 42703.26 88888.00 2024-05-09 03:38:47.000 130 21634.27 383.05 42703.26 88888.00 2024-05-09 03:38:48.000 130 21634.30 383.07 42703.29 88888.00 2024-05-09 03:38:49.000 130 21634.37 383.09 42703.31 88888.00 2024-05-09 03:38:50.000 130 21634.38 383.08 42703.34 47972.55 2024-05-09 03:38:51.000 130 21634.34 383.09 42703.38 88888.00 2024-05-09 03:38:52.000 130 21634.30 383.14 42703.37 88888.00 2024-05-09 03:38:53.000 130 21634.29 383.16 42703.31 88888.00 2024-05-09 03:38:54.000 130 21634.33 383.18 42703.28 88888.00 2024-05-09 03:38:55.000 130 21634.38 383.23 42703.33 47972.49 2024-05-09 03:38:56.000 130 21634.38 383.24 42703.36 88888.00 2024-05-09 03:38:57.000 130 21634.38 383.22 42703.36 88888.00 2024-05-09 03:38:58.000 130 21634.38 383.23 42703.38 88888.00 2024-05-09 03:38:59.000 130 21634.35 383.25 42703.39 88888.00 2024-05-09 03:39:00.000 130 21634.30 383.29 42703.39 47972.01 2024-05-09 03:39:01.000 130 21634.29 383.34 42703.43 88888.00 2024-05-09 03:39:02.000 130 21634.31 383.42 42703.47 88888.00 2024-05-09 03:39:03.000 130 21634.29 383.48 42703.46 88888.00 2024-05-09 03:39:04.000 130 21634.24 383.53 42703.44 88888.00 2024-05-09 03:39:05.000 130 21634.22 383.57 42703.44 47972.90 2024-05-09 03:39:06.000 130 21634.22 383.58 42703.49 88888.00 2024-05-09 03:39:07.000 130 21634.19 383.59 42703.54 88888.00 2024-05-09 03:39:08.000 130 21634.15 383.61 42703.57 88888.00 2024-05-09 03:39:09.000 130 21634.12 383.62 42703.56 88888.00 2024-05-09 03:39:10.000 130 21634.10 383.63 42703.59 47972.42 2024-05-09 03:39:11.000 130 21634.10 383.67 42703.63 88888.00 2024-05-09 03:39:12.000 130 21634.12 383.71 42703.63 88888.00 2024-05-09 03:39:13.000 130 21634.19 383.75 42703.62 88888.00 2024-05-09 03:39:14.000 130 21634.22 383.75 42703.62 88888.00 2024-05-09 03:39:15.000 130 21634.20 383.74 42703.61 47973.19 2024-05-09 03:39:16.000 130 21634.17 383.74 42703.61 88888.00 2024-05-09 03:39:17.000 130 21634.15 383.77 42703.62 88888.00 2024-05-09 03:39:18.000 130 21634.15 383.78 42703.63 88888.00 2024-05-09 03:39:19.000 130 21634.18 383.76 42703.63 88888.00 2024-05-09 03:39:20.000 130 21634.23 383.76 42703.62 47972.42 2024-05-09 03:39:21.000 130 21634.24 383.77 42703.61 88888.00 2024-05-09 03:39:22.000 130 21634.24 383.75 42703.60 88888.00 2024-05-09 03:39:23.000 130 21634.24 383.72 42703.61 88888.00 2024-05-09 03:39:24.000 130 21634.29 383.73 42703.64 88888.00 2024-05-09 03:39:25.000 130 21634.34 383.79 42703.67 47972.47 2024-05-09 03:39:26.000 130 21634.36 383.84 42703.68 88888.00 2024-05-09 03:39:27.000 130 21634.40 383.85 42703.66 88888.00 2024-05-09 03:39:28.000 130 21634.41 383.87 42703.64 88888.00 2024-05-09 03:39:29.000 130 21634.42 383.88 42703.65 88888.00 2024-05-09 03:39:30.000 130 21634.46 383.85 42703.66 47972.85 2024-05-09 03:39:31.000 130 21634.53 383.84 42703.68 88888.00 2024-05-09 03:39:32.000 130 21634.56 383.86 42703.69 88888.00 2024-05-09 03:39:33.000 130 21634.55 383.88 42703.66 88888.00 2024-05-09 03:39:34.000 130 21634.57 383.89 42703.61 88888.00 2024-05-09 03:39:35.000 130 21634.60 383.87 42703.56 47972.37 2024-05-09 03:39:36.000 130 21634.64 383.83 42703.54 88888.00 2024-05-09 03:39:37.000 130 21634.66 383.82 42703.52 88888.00 2024-05-09 03:39:38.000 130 21634.68 383.85 42703.52 88888.00 2024-05-09 03:39:39.000 130 21634.69 383.86 42703.52 88888.00 2024-05-09 03:39:40.000 130 21634.68 383.85 42703.51 47972.55 2024-05-09 03:39:41.000 130 21634.65 383.85 42703.52 88888.00 2024-05-09 03:39:42.000 130 21634.66 383.85 42703.56 88888.00 2024-05-09 03:39:43.000 130 21634.69 383.87 42703.60 88888.00 2024-05-09 03:39:44.000 130 21634.67 383.92 42703.57 88888.00 2024-05-09 03:39:45.000 130 21634.62 383.93 42703.50 47972.99 2024-05-09 03:39:46.000 130 21634.63 383.91 42703.45 88888.00 2024-05-09 03:39:47.000 130 21634.66 383.88 42703.47 88888.00 2024-05-09 03:39:48.000 130 21634.66 383.86 42703.51 88888.00 2024-05-09 03:39:49.000 130 21634.62 383.83 42703.53 88888.00 2024-05-09 03:39:50.000 130 21634.56 383.81 42703.51 47972.89 2024-05-09 03:39:51.000 130 21634.52 383.82 42703.48 88888.00 2024-05-09 03:39:52.000 130 21634.52 383.81 42703.48 88888.00 2024-05-09 03:39:53.000 130 21634.52 383.81 42703.48 88888.00 2024-05-09 03:39:54.000 130 21634.51 383.81 42703.49 88888.00 2024-05-09 03:39:55.000 130 21634.52 383.80 42703.50 47973.09 2024-05-09 03:39:56.000 130 21634.53 383.77 42703.51 88888.00 2024-05-09 03:39:57.000 130 21634.55 383.73 42703.50 88888.00 2024-05-09 03:39:58.000 130 21634.54 383.72 42703.50 88888.00 2024-05-09 03:39:59.000 130 21634.53 383.75 42703.57 88888.00 2024-05-09 03:40:00.000 130 21634.52 383.79 42703.65 47973.11 2024-05-09 03:40:01.000 130 21634.49 383.79 42703.64 88888.00 2024-05-09 03:40:02.000 130 21634.47 383.77 42703.57 88888.00 2024-05-09 03:40:03.000 130 21634.47 383.75 42703.54 88888.00 2024-05-09 03:40:04.000 130 21634.45 383.74 42703.56 88888.00 2024-05-09 03:40:05.000 130 21634.47 383.72 42703.59 47972.22 2024-05-09 03:40:06.000 130 21634.48 383.70 42703.57 88888.00 2024-05-09 03:40:07.000 130 21634.48 383.70 42703.55 88888.00 2024-05-09 03:40:08.000 130 21634.50 383.70 42703.57 88888.00 2024-05-09 03:40:09.000 130 21634.50 383.66 42703.59 88888.00 2024-05-09 03:40:10.000 130 21634.45 383.61 42703.57 47972.75 2024-05-09 03:40:11.000 130 21634.44 383.60 42703.55 88888.00 2024-05-09 03:40:12.000 130 21634.43 383.62 42703.53 88888.00 2024-05-09 03:40:13.000 130 21634.40 383.62 42703.50 88888.00 2024-05-09 03:40:14.000 130 21634.35 383.61 42703.47 88888.00 2024-05-09 03:40:15.000 130 21634.35 383.58 42703.47 47972.42 2024-05-09 03:40:16.000 130 21634.36 383.55 42703.48 88888.00 2024-05-09 03:40:17.000 130 21634.37 383.55 42703.49 88888.00 2024-05-09 03:40:18.000 130 21634.35 383.55 42703.46 88888.00 2024-05-09 03:40:19.000 130 21634.34 383.54 42703.40 88888.00 2024-05-09 03:40:20.000 130 21634.38 383.50 42703.37 47972.19 2024-05-09 03:40:21.000 130 21634.44 383.46 42703.38 88888.00 2024-05-09 03:40:22.000 130 21634.44 383.42 42703.41 88888.00 2024-05-09 03:40:23.000 130 21634.40 383.39 42703.44 88888.00 2024-05-09 03:40:24.000 130 21634.36 383.39 42703.44 88888.00 2024-05-09 03:40:25.000 130 21634.37 383.38 42703.44 47972.85 2024-05-09 03:40:26.000 130 21634.41 383.38 42703.45 88888.00 2024-05-09 03:40:27.000 130 21634.44 383.40 42703.43 88888.00 2024-05-09 03:40:28.000 130 21634.49 383.43 42703.43 88888.00 2024-05-09 03:40:29.000 130 21634.53 383.46 42703.44 88888.00 2024-05-09 03:40:30.000 130 21634.52 383.50 42703.44 47972.81 2024-05-09 03:40:31.000 130 21634.50 383.55 42703.44 88888.00 2024-05-09 03:40:32.000 130 21634.52 383.57 42703.46 88888.00 2024-05-09 03:40:33.000 130 21634.53 383.58 42703.46 88888.00 2024-05-09 03:40:34.000 130 21634.50 383.60 42703.44 88888.00 2024-05-09 03:40:35.000 130 21634.52 383.62 42703.45 47972.79 2024-05-09 03:40:36.000 130 21634.58 383.63 42703.50 88888.00 2024-05-09 03:40:37.000 130 21634.59 383.64 42703.54 88888.00 2024-05-09 03:40:38.000 130 21634.55 383.66 42703.52 88888.00 2024-05-09 03:40:39.000 130 21634.50 383.69 42703.50 88888.00 2024-05-09 03:40:40.000 130 21634.48 383.72 42703.49 47972.74 2024-05-09 03:40:41.000 130 21634.50 383.75 42703.48 88888.00 2024-05-09 03:40:42.000 130 21634.53 383.75 42703.46 88888.00 2024-05-09 03:40:43.000 130 21634.53 383.72 42703.48 88888.00 2024-05-09 03:40:44.000 130 21634.55 383.71 42703.51 88888.00 2024-05-09 03:40:45.000 130 21634.58 383.74 42703.52 47973.23 2024-05-09 03:40:46.000 130 21634.55 383.76 42703.50 88888.00 2024-05-09 03:40:47.000 130 21634.49 383.76 42703.48 88888.00 2024-05-09 03:40:48.000 130 21634.46 383.80 42703.51 88888.00 2024-05-09 03:40:49.000 130 21634.47 383.86 42703.56 88888.00 2024-05-09 03:40:50.000 130 21634.50 383.90 42703.56 47972.59 2024-05-09 03:40:51.000 130 21634.54 383.93 42703.51 88888.00 2024-05-09 03:40:52.000 130 21634.58 383.91 42703.48 88888.00 2024-05-09 03:40:53.000 130 21634.57 383.90 42703.51 88888.00 2024-05-09 03:40:54.000 130 21634.55 383.95 42703.56 88888.00 2024-05-09 03:40:55.000 130 21634.53 384.03 42703.59 47973.16 2024-05-09 03:40:56.000 130 21634.54 384.13 42703.64 88888.00 2024-05-09 03:40:57.000 130 21634.60 384.21 42703.69 88888.00 2024-05-09 03:40:58.000 130 21634.67 384.22 42703.71 88888.00 2024-05-09 03:40:59.000 130 21634.67 384.19 42703.69 88888.00 2024-05-09 03:41:00.000 130 21634.61 384.23 42703.69 47972.61 2024-05-09 03:41:01.000 130 21634.60 384.30 42703.73 88888.00 2024-05-09 03:41:02.000 130 21634.68 384.32 42703.78 88888.00 2024-05-09 03:41:03.000 130 21634.72 384.28 42703.73 88888.00 2024-05-09 03:41:04.000 130 21634.68 384.26 42703.64 88888.00 2024-05-09 03:41:05.000 130 21634.67 384.28 42703.62 47973.08 2024-05-09 03:41:06.000 130 21634.71 384.30 42703.68 88888.00 2024-05-09 03:41:07.000 130 21634.73 384.29 42703.72 88888.00 2024-05-09 03:41:08.000 130 21634.70 384.26 42703.74 88888.00 2024-05-09 03:41:09.000 130 21634.69 384.25 42703.76 88888.00 2024-05-09 03:41:10.000 130 21634.72 384.23 42703.74 47972.45 2024-05-09 03:41:11.000 130 21634.72 384.22 42703.70 88888.00 2024-05-09 03:41:12.000 130 21634.68 384.24 42703.68 88888.00 2024-05-09 03:41:13.000 130 21634.67 384.25 42703.66 88888.00 2024-05-09 03:41:14.000 130 21634.71 384.22 42703.66 88888.00 2024-05-09 03:41:15.000 130 21634.77 384.15 42703.67 47973.37 2024-05-09 03:41:16.000 130 21634.77 384.13 42703.71 88888.00 2024-05-09 03:41:17.000 130 21634.69 384.15 42703.73 88888.00 2024-05-09 03:41:18.000 130 21634.61 384.13 42703.69 88888.00 2024-05-09 03:41:19.000 130 21634.57 384.07 42703.64 88888.00 2024-05-09 03:41:20.000 130 21634.58 384.02 42703.62 47973.14 2024-05-09 03:41:21.000 130 21634.61 384.00 42703.68 88888.00 2024-05-09 03:41:22.000 130 21634.65 384.00 42703.70 88888.00 2024-05-09 03:41:23.000 130 21634.71 383.99 42703.65 88888.00 2024-05-09 03:41:24.000 130 21634.73 384.00 42703.62 88888.00 2024-05-09 03:41:25.000 130 21634.74 384.03 42703.66 47972.98 2024-05-09 03:41:26.000 130 21634.78 384.03 42703.70 88888.00 2024-05-09 03:41:27.000 130 21634.77 383.96 42703.69 88888.00 2024-05-09 03:41:28.000 130 21634.71 383.91 42703.66 88888.00 2024-05-09 03:41:29.000 130 21634.67 383.94 42703.63 88888.00 2024-05-09 03:41:30.000 130 21634.67 383.98 42703.60 47972.38 2024-05-09 03:41:31.000 130 21634.68 383.98 42703.58 88888.00 2024-05-09 03:41:32.000 130 21634.68 383.97 42703.60 88888.00 2024-05-09 03:41:33.000 130 21634.66 383.96 42703.61 88888.00 2024-05-09 03:41:34.000 130 21634.66 383.93 42703.62 88888.00 2024-05-09 03:41:35.000 130 21634.68 383.90 42703.64 47973.14 2024-05-09 03:41:36.000 130 21634.72 383.95 42703.66 88888.00 2024-05-09 03:41:37.000 130 21634.73 383.99 42703.65 88888.00 2024-05-09 03:41:38.000 130 21634.70 383.96 42703.61 88888.00 2024-05-09 03:41:39.000 130 21634.65 383.94 42703.59 88888.00 2024-05-09 03:41:40.000 130 21634.60 383.93 42703.56 47972.58 2024-05-09 03:41:41.000 130 21634.58 383.91 42703.53 88888.00 2024-05-09 03:41:42.000 130 21634.59 383.83 42703.52 88888.00 2024-05-09 03:41:43.000 130 21634.64 383.76 42703.57 88888.00 2024-05-09 03:41:44.000 130 21634.70 383.76 42703.64 88888.00 2024-05-09 03:41:45.000 130 21634.76 383.81 42703.66 47973.06 2024-05-09 03:41:46.000 130 21634.76 383.84 42703.63 88888.00 2024-05-09 03:41:47.000 130 21634.74 383.84 42703.59 88888.00 2024-05-09 03:41:48.000 130 21634.75 383.83 42703.56 88888.00 2024-05-09 03:41:49.000 130 21634.75 383.81 42703.52 88888.00 2024-05-09 03:41:50.000 130 21634.73 383.82 42703.47 47972.92 2024-05-09 03:41:51.000 130 21634.75 383.81 42703.46 88888.00 2024-05-09 03:41:52.000 130 21634.78 383.79 42703.49 88888.00 2024-05-09 03:41:53.000 130 21634.77 383.77 42703.48 88888.00 2024-05-09 03:41:54.000 130 21634.74 383.76 42703.44 88888.00 2024-05-09 03:41:55.000 130 21634.74 383.77 42703.43 47972.87 2024-05-09 03:41:56.000 130 21634.76 383.79 42703.46 88888.00 2024-05-09 03:41:57.000 130 21634.77 383.81 42703.46 88888.00 2024-05-09 03:41:58.000 130 21634.75 383.82 42703.43 88888.00 2024-05-09 03:41:59.000 130 21634.75 383.81 42703.40 88888.00 2024-05-09 03:42:00.000 130 21634.76 383.78 42703.38 47973.19 2024-05-09 03:42:01.000 130 21634.74 383.74 42703.38 88888.00 2024-05-09 03:42:02.000 130 21634.74 383.69 42703.38 88888.00 2024-05-09 03:42:03.000 130 21634.81 383.66 42703.37 88888.00 2024-05-09 03:42:04.000 130 21634.87 383.67 42703.39 88888.00 2024-05-09 03:42:05.000 130 21634.90 383.71 42703.43 47972.51 2024-05-09 03:42:06.000 130 21634.93 383.73 42703.44 88888.00 2024-05-09 03:42:07.000 130 21634.96 383.71 42703.41 88888.00 2024-05-09 03:42:08.000 130 21634.99 383.68 42703.42 88888.00 2024-05-09 03:42:09.000 130 21635.02 383.68 42703.44 88888.00 2024-05-09 03:42:10.000 130 21635.03 383.69 42703.44 47972.43 2024-05-09 03:42:11.000 130 21635.00 383.65 42703.43 88888.00 2024-05-09 03:42:12.000 130 21634.98 383.64 42703.43 88888.00 2024-05-09 03:42:13.000 130 21634.96 383.70 42703.45 88888.00 2024-05-09 03:42:14.000 130 21634.94 383.74 42703.44 88888.00 2024-05-09 03:42:15.000 130 21634.93 383.70 42703.41 47973.19 2024-05-09 03:42:16.000 130 21634.90 383.60 42703.39 88888.00 2024-05-09 03:42:17.000 130 21634.89 383.53 42703.39 88888.00 2024-05-09 03:42:18.000 130 21634.88 383.51 42703.43 88888.00 2024-05-09 03:42:19.000 130 21634.90 383.51 42703.46 88888.00 2024-05-09 03:42:20.000 130 21634.91 383.51 42703.46 47972.59 2024-05-09 03:42:21.000 130 21634.91 383.51 42703.43 88888.00 2024-05-09 03:42:22.000 130 21634.88 383.51 42703.39 88888.00 2024-05-09 03:42:23.000 130 21634.80 383.49 42703.36 88888.00 2024-05-09 03:42:24.000 130 21634.74 383.49 42703.33 88888.00 2024-05-09 03:42:25.000 130 21634.75 383.50 42703.31 47973.09 2024-05-09 03:42:26.000 130 21634.81 383.50 42703.30 88888.00 2024-05-09 03:42:27.000 130 21634.85 383.47 42703.32 88888.00 2024-05-09 03:42:28.000 130 21634.90 383.40 42703.32 88888.00 2024-05-09 03:42:29.000 130 21634.91 383.36 42703.29 88888.00 2024-05-09 03:42:30.000 130 21634.87 383.39 42703.26 47972.26 2024-05-09 03:42:31.000 130 21634.84 383.42 42703.24 88888.00 2024-05-09 03:42:32.000 130 21634.84 383.38 42703.23 88888.00 2024-05-09 03:42:33.000 130 21634.85 383.33 42703.24 88888.00 2024-05-09 03:42:34.000 130 21634.88 383.35 42703.23 88888.00 2024-05-09 03:42:35.000 130 21634.85 383.41 42703.25 47972.91 2024-05-09 03:42:36.000 130 21634.80 383.45 42703.31 88888.00 2024-05-09 03:42:37.000 130 21634.76 383.45 42703.35 88888.00 2024-05-09 03:42:38.000 130 21634.76 383.44 42703.31 88888.00 2024-05-09 03:42:39.000 130 21634.79 383.44 42703.25 88888.00 2024-05-09 03:42:40.000 130 21634.83 383.47 42703.28 47972.30 2024-05-09 03:42:41.000 130 21634.82 383.54 42703.34 88888.00 2024-05-09 03:42:42.000 130 21634.76 383.59 42703.35 88888.00 2024-05-09 03:42:43.000 130 21634.68 383.61 42703.31 88888.00 2024-05-09 03:42:44.000 130 21634.63 383.61 42703.27 88888.00 2024-05-09 03:42:45.000 130 21634.65 383.62 42703.29 47972.16 2024-05-09 03:42:46.000 130 21634.71 383.62 42703.35 88888.00 2024-05-09 03:42:47.000 130 21634.74 383.62 42703.37 88888.00 2024-05-09 03:42:48.000 130 21634.72 383.64 42703.34 88888.00 2024-05-09 03:42:49.000 130 21634.69 383.66 42703.35 88888.00 2024-05-09 03:42:50.000 130 21634.68 383.66 42703.41 47972.42 2024-05-09 03:42:51.000 130 21634.66 383.70 42703.46 88888.00 2024-05-09 03:42:52.000 130 21634.65 383.78 42703.49 88888.00 2024-05-09 03:42:53.000 130 21634.65 383.82 42703.52 88888.00 2024-05-09 03:42:54.000 130 21634.66 383.83 42703.52 88888.00 2024-05-09 03:42:55.000 130 21634.65 383.86 42703.50 47972.45 2024-05-09 03:42:56.000 130 21634.65 383.91 42703.51 88888.00 2024-05-09 03:42:57.000 130 21634.63 383.95 42703.56 88888.00 2024-05-09 03:42:58.000 130 21634.56 383.97 42703.60 88888.00 2024-05-09 03:42:59.000 130 21634.49 383.98 42703.61 88888.00 2024-05-09 03:43:00.000 130 21634.49 383.99 42703.62 47973.18 2024-05-09 03:43:01.000 130 21634.51 383.99 42703.65 88888.00 2024-05-09 03:43:02.000 130 21634.51 384.02 42703.66 88888.00 2024-05-09 03:43:03.000 130 21634.49 384.10 42703.64 88888.00 2024-05-09 03:43:04.000 130 21634.48 384.15 42703.61 88888.00 2024-05-09 03:43:05.000 130 21634.47 384.12 42703.63 47972.20 2024-05-09 03:43:06.000 130 21634.44 384.10 42703.66 88888.00 2024-05-09 03:43:07.000 130 21634.41 384.15 42703.66 88888.00 2024-05-09 03:43:08.000 130 21634.37 384.22 42703.67 88888.00 2024-05-09 03:43:09.000 130 21634.36 384.22 42703.67 88888.00 2024-05-09 03:43:10.000 130 21634.37 384.19 42703.66 47972.52 2024-05-09 03:43:11.000 130 21634.40 384.17 42703.67 88888.00 2024-05-09 03:43:12.000 130 21634.42 384.16 42703.69 88888.00 2024-05-09 03:43:13.000 130 21634.43 384.17 42703.68 88888.00 2024-05-09 03:43:14.000 130 21634.44 384.19 42703.67 88888.00 2024-05-09 03:43:15.000 130 21634.47 384.19 42703.73 47973.02 2024-05-09 03:43:16.000 130 21634.50 384.19 42703.79 88888.00 2024-05-09 03:43:17.000 130 21634.48 384.22 42703.81 88888.00 2024-05-09 03:43:18.000 130 21634.45 384.24 42703.79 88888.00 2024-05-09 03:43:19.000 130 21634.48 384.22 42703.78 88888.00 2024-05-09 03:43:20.000 130 21634.52 384.20 42703.78 47972.77 2024-05-09 03:43:21.000 130 21634.55 384.20 42703.76 88888.00 2024-05-09 03:43:22.000 130 21634.55 384.19 42703.73 88888.00 2024-05-09 03:43:23.000 130 21634.53 384.17 42703.72 88888.00 2024-05-09 03:43:24.000 130 21634.53 384.18 42703.78 88888.00 2024-05-09 03:43:25.000 130 21634.55 384.17 42703.82 47972.60 2024-05-09 03:43:26.000 130 21634.57 384.16 42703.84 88888.00 2024-05-09 03:43:27.000 130 21634.58 384.15 42703.85 88888.00 2024-05-09 03:43:28.000 130 21634.57 384.16 42703.84 88888.00 2024-05-09 03:43:29.000 130 21634.56 384.20 42703.82 88888.00 2024-05-09 03:43:30.000 130 21634.55 384.25 42703.85 47972.85 2024-05-09 03:43:31.000 130 21634.56 384.27 42703.89 88888.00 2024-05-09 03:43:32.000 130 21634.59 384.25 42703.90 88888.00 2024-05-09 03:43:33.000 130 21634.59 384.22 42703.88 88888.00 2024-05-09 03:43:34.000 130 21634.56 384.20 42703.86 88888.00 2024-05-09 03:43:35.000 130 21634.56 384.15 42703.84 47973.44 2024-05-09 03:43:36.000 130 21634.58 384.10 42703.83 88888.00 2024-05-09 03:43:37.000 130 21634.60 384.08 42703.84 88888.00 2024-05-09 03:43:38.000 130 21634.60 384.09 42703.83 88888.00 2024-05-09 03:43:39.000 130 21634.63 384.10 42703.83 88888.00 2024-05-09 03:43:40.000 130 21634.69 384.10 42703.86 47972.77 2024-05-09 03:43:41.000 130 21634.71 384.07 42703.86 88888.00 2024-05-09 03:43:42.000 130 21634.68 384.04 42703.82 88888.00 2024-05-09 03:43:43.000 130 21634.68 384.05 42703.83 88888.00 2024-05-09 03:43:44.000 130 21634.74 384.07 42703.82 88888.00 2024-05-09 03:43:45.000 130 21634.76 384.07 42703.78 47973.23 2024-05-09 03:43:46.000 130 21634.76 384.06 42703.78 88888.00 2024-05-09 03:43:47.000 130 21634.77 384.07 42703.82 88888.00 2024-05-09 03:43:48.000 130 21634.79 384.06 42703.83 88888.00 2024-05-09 03:43:49.000 130 21634.79 384.01 42703.82 88888.00 2024-05-09 03:43:50.000 130 21634.79 383.95 42703.81 47973.31 2024-05-09 03:43:51.000 130 21634.81 383.88 42703.73 88888.00 2024-05-09 03:43:52.000 130 21634.85 383.84 42703.66 88888.00 2024-05-09 03:43:53.000 130 21634.86 383.81 42703.64 88888.00 2024-05-09 03:43:54.000 130 21634.81 383.81 42703.67 88888.00 2024-05-09 03:43:55.000 130 21634.76 383.81 42703.70 47973.33 2024-05-09 03:43:56.000 130 21634.76 383.78 42703.73 88888.00 2024-05-09 03:43:57.000 130 21634.80 383.74 42703.73 88888.00 2024-05-09 03:43:58.000 130 21634.82 383.73 42703.71 88888.00 2024-05-09 03:43:59.000 130 21634.82 383.77 42703.68 88888.00 2024-05-09 03:44:00.000 130 21634.81 383.78 42703.64 47972.35 2024-05-09 03:44:01.000 130 21634.83 383.70 42703.58 88888.00 2024-05-09 03:44:02.000 130 21634.87 383.63 42703.54 88888.00 2024-05-09 03:44:03.000 130 21634.91 383.65 42703.57 88888.00 2024-05-09 03:44:04.000 130 21634.92 383.68 42703.60 88888.00 2024-05-09 03:44:05.000 130 21634.88 383.64 42703.59 99999.00 2024-05-09 03:44:06.000 130 21634.82 383.58 42703.57 99999.00 2024-05-09 03:44:07.000 130 21634.78 383.54 42703.56 99999.00 2024-05-09 03:44:08.000 130 21634.78 383.50 42703.54 99999.00 2024-05-09 03:44:09.000 130 21634.85 383.51 42703.50 99999.00 2024-05-09 03:44:10.000 130 21634.87 383.55 42703.46 47973.31 2024-05-09 03:44:11.000 130 21634.83 383.55 42703.43 88888.00 2024-05-09 03:44:12.000 130 21634.81 383.50 42703.40 88888.00 2024-05-09 03:44:13.000 130 21634.83 383.48 42703.39 88888.00 2024-05-09 03:44:14.000 130 21634.83 383.52 42703.43 88888.00 2024-05-09 03:44:15.000 130 21634.78 383.57 42703.47 47973.17 2024-05-09 03:44:16.000 130 21634.74 383.57 42703.47 88888.00 2024-05-09 03:44:17.000 130 21634.70 383.52 42703.46 88888.00 2024-05-09 03:44:18.000 130 21634.68 383.49 42703.48 88888.00 2024-05-09 03:44:19.000 130 21634.67 383.52 42703.51 88888.00 2024-05-09 03:44:20.000 130 21634.66 383.55 42703.51 47972.12 2024-05-09 03:44:21.000 130 21634.67 383.52 42703.48 88888.00 2024-05-09 03:44:22.000 130 21634.68 383.51 42703.48 88888.00 2024-05-09 03:44:23.000 130 21634.65 383.51 42703.50 88888.00 2024-05-09 03:44:24.000 130 21634.58 383.50 42703.49 88888.00 2024-05-09 03:44:25.000 130 21634.54 383.49 42703.46 47973.08 2024-05-09 03:44:26.000 130 21634.57 383.47 42703.43 88888.00 2024-05-09 03:44:27.000 130 21634.66 383.42 42703.44 88888.00 2024-05-09 03:44:28.000 130 21634.70 383.39 42703.47 88888.00 2024-05-09 03:44:29.000 130 21634.68 383.43 42703.48 88888.00 2024-05-09 03:44:30.000 130 21634.64 383.44 42703.47 47972.32 2024-05-09 03:44:31.000 130 21634.60 383.43 42703.45 88888.00 2024-05-09 03:44:32.000 130 21634.57 383.43 42703.43 88888.00 2024-05-09 03:44:33.000 130 21634.56 383.45 42703.43 88888.00 2024-05-09 03:44:34.000 130 21634.58 383.47 42703.43 88888.00 2024-05-09 03:44:35.000 130 21634.60 383.51 42703.41 47972.38 2024-05-09 03:44:36.000 130 21634.63 383.54 42703.43 88888.00 2024-05-09 03:44:37.000 130 21634.68 383.57 42703.48 88888.00 2024-05-09 03:44:38.000 130 21634.76 383.60 42703.51 88888.00 2024-05-09 03:44:39.000 130 21634.81 383.60 42703.51 88888.00 2024-05-09 03:44:40.000 130 21634.81 383.55 42703.47 47972.33 2024-05-09 03:44:41.000 130 21634.80 383.49 42703.43 88888.00 2024-05-09 03:44:42.000 130 21634.82 383.50 42703.41 88888.00 2024-05-09 03:44:43.000 130 21634.81 383.56 42703.41 88888.00 2024-05-09 03:44:44.000 130 21634.78 383.62 42703.44 88888.00 2024-05-09 03:44:45.000 130 21634.77 383.63 42703.47 47973.01 2024-05-09 03:44:46.000 130 21634.79 383.62 42703.47 88888.00 2024-05-09 03:44:47.000 130 21634.77 383.62 42703.46 88888.00 2024-05-09 03:44:48.000 130 21634.72 383.65 42703.44 88888.00 2024-05-09 03:44:49.000 130 21634.72 383.69 42703.44 88888.00 2024-05-09 03:44:50.000 130 21634.75 383.70 42703.47 47973.31 2024-05-09 03:44:51.000 130 21634.77 383.67 42703.52 88888.00 2024-05-09 03:44:52.000 130 21634.78 383.63 42703.52 88888.00 2024-05-09 03:44:53.000 130 21634.81 383.62 42703.49 88888.00 2024-05-09 03:44:54.000 130 21634.84 383.65 42703.49 88888.00 2024-05-09 03:44:55.000 130 21634.82 383.71 42703.51 47973.01 2024-05-09 03:44:56.000 130 21634.79 383.75 42703.49 88888.00 2024-05-09 03:44:57.000 130 21634.77 383.76 42703.45 88888.00 2024-05-09 03:44:58.000 130 21634.76 383.75 42703.43 88888.00 2024-05-09 03:44:59.000 130 21634.77 383.76 42703.44 88888.00 2024-05-09 03:45:00.000 130 21634.76 383.79 42703.47 47972.43 2024-05-09 03:45:01.000 130 21634.74 383.83 42703.51 88888.00 2024-05-09 03:45:02.000 130 21634.74 383.87 42703.59 88888.00 2024-05-09 03:45:03.000 130 21634.76 383.90 42703.67 88888.00 2024-05-09 03:45:04.000 130 21634.78 383.89 42703.69 88888.00 2024-05-09 03:45:05.000 130 21634.82 383.88 42703.64 47972.47 2024-05-09 03:45:06.000 130 21634.85 383.88 42703.62 88888.00 2024-05-09 03:45:07.000 130 21634.85 383.90 42703.65 88888.00 2024-05-09 03:45:08.000 130 21634.85 383.89 42703.67 88888.00 2024-05-09 03:45:09.000 130 21634.87 383.88 42703.68 88888.00 2024-05-09 03:45:10.000 130 21634.91 383.91 42703.70 47973.27 2024-05-09 03:45:11.000 130 21634.93 383.94 42703.71 88888.00 2024-05-09 03:45:12.000 130 21634.92 383.93 42703.69 88888.00 2024-05-09 03:45:13.000 130 21634.95 383.92 42703.66 88888.00 2024-05-09 03:45:14.000 130 21634.98 383.93 42703.63 88888.00 2024-05-09 03:45:15.000 130 21634.96 383.93 42703.61 47973.32 2024-05-09 03:45:16.000 130 21634.92 383.91 42703.64 88888.00 2024-05-09 03:45:17.000 130 21634.93 383.85 42703.66 88888.00 2024-05-09 03:45:18.000 130 21635.00 383.78 42703.64 88888.00 2024-05-09 03:45:19.000 130 21635.06 383.75 42703.59 88888.00 2024-05-09 03:45:20.000 130 21635.10 383.76 42703.57 47972.28 2024-05-09 03:45:21.000 130 21635.10 383.80 42703.59 88888.00 2024-05-09 03:45:22.000 130 21635.09 383.80 42703.59 88888.00 2024-05-09 03:45:23.000 130 21635.08 383.77 42703.54 88888.00 2024-05-09 03:45:24.000 130 21635.04 383.73 42703.53 88888.00 2024-05-09 03:45:25.000 130 21635.00 383.70 42703.56 47973.10 2024-05-09 03:45:26.000 130 21634.98 383.67 42703.59 88888.00 2024-05-09 03:45:27.000 130 21635.00 383.69 42703.59 88888.00 2024-05-09 03:45:28.000 130 21635.02 383.72 42703.54 88888.00 2024-05-09 03:45:29.000 130 21635.00 383.70 42703.47 88888.00 2024-05-09 03:45:30.000 130 21635.00 383.64 42703.45 47973.23 2024-05-09 03:45:31.000 130 21634.99 383.60 42703.45 88888.00 2024-05-09 03:45:32.000 130 21635.00 383.60 42703.44 88888.00 2024-05-09 03:45:33.000 130 21635.03 383.64 42703.43 88888.00 2024-05-09 03:45:34.000 130 21635.05 383.68 42703.41 88888.00 2024-05-09 03:45:35.000 130 21635.04 383.70 42703.41 47973.26 2024-05-09 03:45:36.000 130 21635.01 383.64 42703.39 88888.00 2024-05-09 03:45:37.000 130 21634.97 383.53 42703.35 88888.00 2024-05-09 03:45:38.000 130 21635.00 383.50 42703.36 88888.00 2024-05-09 03:45:39.000 130 21635.10 383.54 42703.43 88888.00 2024-05-09 03:45:40.000 130 21635.19 383.52 42703.43 47972.50 2024-05-09 03:45:41.000 130 21635.20 383.49 42703.39 88888.00 2024-05-09 03:45:42.000 130 21635.16 383.48 42703.38 88888.00 2024-05-09 03:45:43.000 130 21635.15 383.50 42703.39 88888.00 2024-05-09 03:45:44.000 130 21635.23 383.52 42703.39 88888.00 2024-05-09 03:45:45.000 130 21635.30 383.50 42703.37 47972.45 2024-05-09 03:45:46.000 130 21635.32 383.46 42703.35 88888.00 2024-05-09 03:45:47.000 130 21635.32 383.45 42703.31 88888.00 2024-05-09 03:45:48.000 130 21635.32 383.45 42703.26 88888.00 2024-05-09 03:45:49.000 130 21635.33 383.44 42703.26 88888.00 2024-05-09 03:45:50.000 130 21635.37 383.41 42703.29 47972.41 2024-05-09 03:45:51.000 130 21635.40 383.38 42703.28 88888.00 2024-05-09 03:45:52.000 130 21635.44 383.34 42703.26 88888.00 2024-05-09 03:45:53.000 130 21635.47 383.27 42703.22 88888.00 2024-05-09 03:45:54.000 130 21635.48 383.22 42703.17 88888.00 2024-05-09 03:45:55.000 130 21635.50 383.20 42703.14 47972.85 2024-05-09 03:45:56.000 130 21635.52 383.17 42703.13 88888.00 2024-05-09 03:45:57.000 130 21635.50 383.13 42703.15 88888.00 2024-05-09 03:45:58.000 130 21635.48 383.12 42703.16 88888.00 2024-05-09 03:45:59.000 130 21635.47 383.09 42703.13 88888.00 2024-05-09 03:46:00.000 130 21635.42 383.06 42703.10 47972.80 2024-05-09 03:46:01.000 130 21635.40 383.06 42703.09 88888.00 2024-05-09 03:46:02.000 130 21635.39 383.09 42703.07 88888.00 2024-05-09 03:46:03.000 130 21635.38 383.11 42703.07 88888.00 2024-05-09 03:46:04.000 130 21635.38 383.10 42703.09 88888.00 2024-05-09 03:46:05.000 130 21635.40 383.04 42703.06 47972.32 2024-05-09 03:46:06.000 130 21635.44 383.00 42703.00 88888.00 2024-05-09 03:46:07.000 130 21635.46 383.03 42702.95 88888.00 2024-05-09 03:46:08.000 130 21635.44 383.07 42702.94 88888.00 2024-05-09 03:46:09.000 130 21635.43 383.06 42702.94 88888.00 2024-05-09 03:46:10.000 130 21635.43 382.98 42702.91 47972.89 2024-05-09 03:46:11.000 130 21635.46 382.93 42702.91 88888.00 2024-05-09 03:46:12.000 130 21635.46 382.94 42702.94 88888.00 2024-05-09 03:46:13.000 130 21635.42 382.94 42702.97 88888.00 2024-05-09 03:46:14.000 130 21635.40 382.88 42703.00 88888.00 2024-05-09 03:46:15.000 130 21635.42 382.83 42702.99 47972.68 2024-05-09 03:46:16.000 130 21635.46 382.82 42702.96 88888.00 2024-05-09 03:46:17.000 130 21635.50 382.77 42702.94 88888.00 2024-05-09 03:46:18.000 130 21635.51 382.74 42702.92 88888.00 2024-05-09 03:46:19.000 130 21635.44 382.75 42702.87 88888.00 2024-05-09 03:46:20.000 130 21635.38 382.74 42702.86 47972.37 2024-05-09 03:46:21.000 130 21635.41 382.69 42702.86 88888.00 2024-05-09 03:46:22.000 130 21635.47 382.62 42702.83 88888.00 2024-05-09 03:46:23.000 130 21635.52 382.57 42702.84 88888.00 2024-05-09 03:46:24.000 130 21635.53 382.54 42702.88 88888.00 2024-05-09 03:46:25.000 130 21635.53 382.57 42702.89 47972.23 2024-05-09 03:46:26.000 130 21635.54 382.60 42702.88 88888.00 2024-05-09 03:46:27.000 130 21635.52 382.56 42702.84 88888.00 2024-05-09 03:46:28.000 130 21635.50 382.48 42702.79 88888.00 2024-05-09 03:46:29.000 130 21635.52 382.44 42702.81 88888.00 2024-05-09 03:46:30.000 130 21635.57 382.47 42702.88 47972.77 2024-05-09 03:46:31.000 130 21635.57 382.53 42702.93 88888.00 2024-05-09 03:46:32.000 130 21635.51 382.56 42702.89 88888.00 2024-05-09 03:46:33.000 130 21635.44 382.58 42702.84 88888.00 2024-05-09 03:46:34.000 130 21635.42 382.62 42702.85 88888.00 2024-05-09 03:46:35.000 130 21635.41 382.65 42702.89 99999.00 2024-05-09 03:46:36.000 130 21635.37 382.63 42702.92 99999.00 2024-05-09 03:46:37.000 130 21635.35 382.61 42702.92 99999.00 2024-05-09 03:46:38.000 130 21635.38 382.64 42702.91 99999.00 2024-05-09 03:46:39.000 130 21635.41 382.67 42702.90 99999.00 2024-05-09 03:46:40.000 130 21635.39 382.70 42702.91 47972.63 2024-05-09 03:46:41.000 130 21635.38 382.72 42702.94 88888.00 2024-05-09 03:46:42.000 130 21635.38 382.76 42702.98 88888.00 2024-05-09 03:46:43.000 130 21635.33 382.81 42703.02 88888.00 2024-05-09 03:46:44.000 130 21635.25 382.82 42703.03 88888.00 2024-05-09 03:46:45.000 130 21635.17 382.78 42703.02 47972.05 2024-05-09 03:46:46.000 130 21635.13 382.78 42703.03 88888.00 2024-05-09 03:46:47.000 130 21635.19 382.82 42703.08 88888.00 2024-05-09 03:46:48.000 130 21635.23 382.89 42703.11 88888.00 2024-05-09 03:46:49.000 130 21635.19 382.94 42703.06 88888.00 2024-05-09 03:46:50.000 130 21635.14 382.94 42703.02 47972.98 2024-05-09 03:46:51.000 130 21635.12 382.94 42703.05 88888.00 2024-05-09 03:46:52.000 130 21635.10 382.94 42703.09 88888.00 2024-05-09 03:46:53.000 130 21635.07 382.95 42703.09 88888.00 2024-05-09 03:46:54.000 130 21635.03 382.96 42703.06 88888.00 2024-05-09 03:46:55.000 130 21635.02 382.96 42703.04 47972.72 2024-05-09 03:46:56.000 130 21635.06 383.00 42703.09 88888.00 2024-05-09 03:46:57.000 130 21635.08 383.01 42703.14 88888.00 2024-05-09 03:46:58.000 130 21635.09 382.98 42703.15 88888.00 2024-05-09 03:46:59.000 130 21635.14 382.99 42703.15 88888.00 2024-05-09 03:47:00.000 130 21635.16 383.01 42703.10 47972.91 2024-05-09 03:47:01.000 130 21635.13 383.00 42703.04 88888.00 2024-05-09 03:47:02.000 130 21635.08 382.95 42703.06 88888.00 2024-05-09 03:47:03.000 130 21635.08 382.96 42703.10 88888.00 2024-05-09 03:47:04.000 130 21635.06 383.01 42703.11 88888.00 2024-05-09 03:47:05.000 130 21635.01 383.04 42703.11 47972.13 2024-05-09 03:47:06.000 130 21635.02 383.04 42703.12 88888.00 2024-05-09 03:47:07.000 130 21635.08 383.05 42703.14 88888.00 2024-05-09 03:47:08.000 130 21635.09 383.06 42703.12 88888.00 2024-05-09 03:47:09.000 130 21635.04 383.05 42703.11 88888.00 2024-05-09 03:47:10.000 130 21634.99 383.02 42703.13 47972.51 2024-05-09 03:47:11.000 130 21635.00 383.00 42703.12 88888.00 2024-05-09 03:47:12.000 130 21635.05 382.99 42703.09 88888.00 2024-05-09 03:47:13.000 130 21635.03 383.01 42703.10 88888.00 2024-05-09 03:47:14.000 130 21634.95 383.03 42703.11 88888.00 2024-05-09 03:47:15.000 130 21634.90 383.05 42703.13 47972.61 2024-05-09 03:47:16.000 130 21634.89 383.08 42703.15 88888.00 2024-05-09 03:47:17.000 130 21634.90 383.10 42703.15 88888.00 2024-05-09 03:47:18.000 130 21634.90 383.11 42703.12 88888.00 2024-05-09 03:47:19.000 130 21634.91 383.13 42703.09 88888.00 2024-05-09 03:47:20.000 130 21634.91 383.15 42703.07 47972.98 2024-05-09 03:47:21.000 130 21634.89 383.14 42703.08 88888.00 2024-05-09 03:47:22.000 130 21634.87 383.10 42703.10 88888.00 2024-05-09 03:47:23.000 130 21634.86 383.07 42703.11 88888.00 2024-05-09 03:47:24.000 130 21634.85 383.07 42703.12 88888.00 2024-05-09 03:47:25.000 130 21634.86 383.08 42703.12 47973.01 2024-05-09 03:47:26.000 130 21634.88 383.08 42703.12 88888.00 2024-05-09 03:47:27.000 130 21634.90 383.06 42703.09 88888.00 2024-05-09 03:47:28.000 130 21634.90 383.04 42703.05 88888.00 2024-05-09 03:47:29.000 130 21634.88 383.06 42703.07 88888.00 2024-05-09 03:47:30.000 130 21634.84 383.11 42703.13 47972.94 2024-05-09 03:47:31.000 130 21634.83 383.15 42703.14 88888.00 2024-05-09 03:47:32.000 130 21634.81 383.15 42703.13 88888.00 2024-05-09 03:47:33.000 130 21634.79 383.10 42703.11 88888.00 2024-05-09 03:47:34.000 130 21634.76 383.07 42703.09 88888.00 2024-05-09 03:47:35.000 130 21634.75 383.10 42703.05 47972.23 2024-05-09 03:47:36.000 130 21634.78 383.12 42703.02 88888.00 2024-05-09 03:47:37.000 130 21634.80 383.14 42703.06 88888.00 2024-05-09 03:47:38.000 130 21634.75 383.16 42703.16 88888.00 2024-05-09 03:47:39.000 130 21634.72 383.18 42703.21 88888.00 2024-05-09 03:47:40.000 130 21634.71 383.19 42703.21 47972.63 2024-05-09 03:47:41.000 130 21634.69 383.17 42703.19 88888.00 2024-05-09 03:47:42.000 130 21634.66 383.16 42703.18 88888.00 2024-05-09 03:47:43.000 130 21634.66 383.17 42703.19 88888.00 2024-05-09 03:47:44.000 130 21634.66 383.19 42703.21 88888.00 2024-05-09 03:47:45.000 130 21634.61 383.20 42703.22 47972.24 2024-05-09 03:47:46.000 130 21634.56 383.18 42703.20 88888.00 2024-05-09 03:47:47.000 130 21634.54 383.15 42703.18 88888.00 2024-05-09 03:47:48.000 130 21634.52 383.14 42703.18 88888.00 2024-05-09 03:47:49.000 130 21634.49 383.15 42703.19 88888.00 2024-05-09 03:47:50.000 130 21634.47 383.14 42703.19 47972.28 2024-05-09 03:47:51.000 130 21634.48 383.08 42703.19 88888.00 2024-05-09 03:47:52.000 130 21634.50 383.04 42703.20 88888.00 2024-05-09 03:47:53.000 130 21634.52 383.07 42703.21 88888.00 2024-05-09 03:47:54.000 130 21634.48 383.10 42703.23 88888.00 2024-05-09 03:47:55.000 130 21634.37 383.08 42703.29 47972.28 2024-05-09 03:47:56.000 130 21634.29 383.03 42703.32 88888.00 2024-05-09 03:47:57.000 130 21634.29 382.97 42703.32 88888.00 2024-05-09 03:47:58.000 130 21634.31 382.94 42703.30 88888.00 2024-05-09 03:47:59.000 130 21634.32 382.92 42703.31 88888.00 2024-05-09 03:48:00.000 130 21634.32 382.92 42703.33 47972.08 2024-05-09 03:48:01.000 130 21634.32 382.92 42703.32 88888.00 2024-05-09 03:48:02.000 130 21634.31 382.92 42703.32 88888.00 2024-05-09 03:48:03.000 130 21634.30 382.92 42703.34 88888.00 2024-05-09 03:48:04.000 130 21634.23 382.93 42703.36 88888.00 2024-05-09 03:48:05.000 130 21634.16 382.92 42703.36 47972.09 2024-05-09 03:48:06.000 130 21634.11 382.89 42703.34 88888.00 2024-05-09 03:48:07.000 130 21634.08 382.86 42703.34 88888.00 2024-05-09 03:48:08.000 130 21634.06 382.84 42703.34 88888.00 2024-05-09 03:48:09.000 130 21634.06 382.81 42703.33 88888.00 2024-05-09 03:48:10.000 130 21634.07 382.82 42703.33 47972.14 2024-05-09 03:48:11.000 130 21634.03 382.86 42703.34 88888.00 2024-05-09 03:48:12.000 130 21633.98 382.90 42703.34 88888.00 2024-05-09 03:48:13.000 130 21633.97 382.93 42703.34 88888.00 2024-05-09 03:48:14.000 130 21633.96 382.94 42703.34 88888.00 2024-05-09 03:48:15.000 130 21633.97 382.90 42703.30 47973.03 2024-05-09 03:48:16.000 130 21633.97 382.83 42703.30 88888.00 2024-05-09 03:48:17.000 130 21633.94 382.74 42703.34 88888.00 2024-05-09 03:48:18.000 130 21633.93 382.70 42703.37 88888.00 2024-05-09 03:48:19.000 130 21633.95 382.71 42703.41 88888.00 2024-05-09 03:48:20.000 130 21633.96 382.73 42703.46 47972.67 2024-05-09 03:48:21.000 130 21633.97 382.70 42703.49 88888.00 2024-05-09 03:48:22.000 130 21634.00 382.70 42703.49 88888.00 2024-05-09 03:48:23.000 130 21633.99 382.70 42703.47 88888.00 2024-05-09 03:48:24.000 130 21633.96 382.64 42703.47 88888.00 2024-05-09 03:48:25.000 130 21634.00 382.60 42703.50 47972.63 2024-05-09 03:48:26.000 130 21634.04 382.59 42703.52 88888.00 2024-05-09 03:48:27.000 130 21634.03 382.61 42703.53 88888.00 2024-05-09 03:48:28.000 130 21634.00 382.62 42703.53 88888.00 2024-05-09 03:48:29.000 130 21633.99 382.63 42703.54 88888.00 2024-05-09 03:48:30.000 130 21633.97 382.62 42703.53 47972.23 2024-05-09 03:48:31.000 130 21633.94 382.58 42703.51 88888.00 2024-05-09 03:48:32.000 130 21633.92 382.55 42703.49 88888.00 2024-05-09 03:48:33.000 130 21633.97 382.59 42703.53 88888.00 2024-05-09 03:48:34.000 130 21634.06 382.65 42703.62 88888.00 2024-05-09 03:48:35.000 130 21634.11 382.67 42703.66 47972.71 2024-05-09 03:48:36.000 130 21634.08 382.64 42703.62 88888.00 2024-05-09 03:48:37.000 130 21633.99 382.60 42703.53 88888.00 2024-05-09 03:48:38.000 130 21633.93 382.57 42703.48 88888.00 2024-05-09 03:48:39.000 130 21633.94 382.55 42703.47 88888.00 2024-05-09 03:48:40.000 130 21633.93 382.56 42703.48 47971.91 2024-05-09 03:48:41.000 130 21633.89 382.62 42703.50 88888.00 2024-05-09 03:48:42.000 130 21633.85 382.70 42703.54 88888.00 2024-05-09 03:48:43.000 130 21633.83 382.72 42703.56 88888.00 2024-05-09 03:48:44.000 130 21633.80 382.70 42703.56 88888.00 2024-05-09 03:48:45.000 130 21633.80 382.71 42703.54 47972.69 2024-05-09 03:48:46.000 130 21633.83 382.73 42703.53 88888.00 2024-05-09 03:48:47.000 130 21633.85 382.72 42703.52 88888.00 2024-05-09 03:48:48.000 130 21633.83 382.71 42703.52 88888.00 2024-05-09 03:48:49.000 130 21633.79 382.71 42703.52 88888.00 2024-05-09 03:48:50.000 130 21633.75 382.69 42703.53 47972.60 2024-05-09 03:48:51.000 130 21633.72 382.66 42703.52 88888.00 2024-05-09 03:48:52.000 130 21633.74 382.67 42703.48 88888.00 2024-05-09 03:48:53.000 130 21633.82 382.70 42703.47 88888.00 2024-05-09 03:48:54.000 130 21633.85 382.72 42703.48 88888.00 2024-05-09 03:48:55.000 130 21633.82 382.73 42703.47 47972.70 2024-05-09 03:48:56.000 130 21633.80 382.72 42703.48 88888.00 2024-05-09 03:48:57.000 130 21633.81 382.68 42703.51 88888.00 2024-05-09 03:48:58.000 130 21633.80 382.66 42703.54 88888.00 2024-05-09 03:48:59.000 130 21633.77 382.68 42703.56 88888.00 2024-05-09 03:49:00.000 130 21633.76 382.74 42703.58 47972.74 2024-05-09 03:49:01.000 130 21633.78 382.81 42703.59 88888.00 2024-05-09 03:49:02.000 130 21633.81 382.82 42703.57 88888.00 2024-05-09 03:49:03.000 130 21633.83 382.77 42703.56 88888.00 2024-05-09 03:49:04.000 130 21633.85 382.75 42703.54 88888.00 2024-05-09 03:49:05.000 130 21633.84 382.74 42703.55 47972.95 2024-05-09 03:49:06.000 130 21633.81 382.73 42703.59 88888.00 2024-05-09 03:49:07.000 130 21633.80 382.71 42703.62 88888.00 2024-05-09 03:49:08.000 130 21633.84 382.74 42703.64 88888.00 2024-05-09 03:49:09.000 130 21633.87 382.80 42703.64 88888.00 2024-05-09 03:49:10.000 130 21633.86 382.87 42703.64 47973.00 2024-05-09 03:49:11.000 130 21633.88 382.90 42703.64 88888.00 2024-05-09 03:49:12.000 130 21633.91 382.89 42703.64 88888.00 2024-05-09 03:49:13.000 130 21633.92 382.87 42703.64 88888.00 2024-05-09 03:49:14.000 130 21633.91 382.84 42703.67 88888.00 2024-05-09 03:49:15.000 130 21633.93 382.76 42703.69 47973.04 2024-05-09 03:49:16.000 130 21633.97 382.68 42703.66 88888.00 2024-05-09 03:49:17.000 130 21633.97 382.68 42703.65 88888.00 2024-05-09 03:49:18.000 130 21633.95 382.73 42703.66 88888.00 2024-05-09 03:49:19.000 130 21633.98 382.76 42703.68 88888.00 2024-05-09 03:49:20.000 130 21634.05 382.73 42703.69 47972.01 2024-05-09 03:49:21.000 130 21634.10 382.71 42703.69 88888.00 2024-05-09 03:49:22.000 130 21634.10 382.71 42703.67 88888.00 2024-05-09 03:49:23.000 130 21634.04 382.68 42703.63 88888.00 2024-05-09 03:49:24.000 130 21633.98 382.63 42703.60 88888.00 2024-05-09 03:49:25.000 130 21634.00 382.62 42703.59 47972.22 2024-05-09 03:49:26.000 130 21634.05 382.63 42703.59 88888.00 2024-05-09 03:49:27.000 130 21634.07 382.63 42703.60 88888.00 2024-05-09 03:49:28.000 130 21634.08 382.64 42703.64 88888.00 2024-05-09 03:49:29.000 130 21634.14 382.69 42703.66 88888.00 2024-05-09 03:49:30.000 130 21634.23 382.72 42703.66 47972.43 2024-05-09 03:49:31.000 130 21634.27 382.71 42703.67 88888.00 2024-05-09 03:49:32.000 130 21634.23 382.70 42703.63 88888.00 2024-05-09 03:49:33.000 130 21634.18 382.70 42703.56 88888.00 2024-05-09 03:49:34.000 130 21634.16 382.69 42703.52 88888.00 2024-05-09 03:49:35.000 130 21634.15 382.65 42703.54 47972.73 2024-05-09 03:49:36.000 130 21634.15 382.63 42703.57 88888.00 2024-05-09 03:49:37.000 130 21634.15 382.62 42703.59 88888.00 2024-05-09 03:49:38.000 130 21634.10 382.60 42703.56 88888.00 2024-05-09 03:49:39.000 130 21634.04 382.55 42703.56 88888.00 2024-05-09 03:49:40.000 130 21634.06 382.48 42703.61 47972.37 2024-05-09 03:49:41.000 130 21634.11 382.44 42703.64 88888.00 2024-05-09 03:49:42.000 130 21634.13 382.46 42703.63 88888.00 2024-05-09 03:49:43.000 130 21634.09 382.48 42703.59 88888.00 2024-05-09 03:49:44.000 130 21634.06 382.50 42703.57 88888.00 2024-05-09 03:49:45.000 130 21634.08 382.53 42703.61 47972.65 2024-05-09 03:49:46.000 130 21634.06 382.56 42703.64 88888.00 2024-05-09 03:49:47.000 130 21634.00 382.56 42703.61 88888.00 2024-05-09 03:49:48.000 130 21633.94 382.52 42703.56 88888.00 2024-05-09 03:49:49.000 130 21633.91 382.48 42703.50 88888.00 2024-05-09 03:49:50.000 130 21633.91 382.48 42703.48 47971.99 2024-05-09 03:49:51.000 130 21633.89 382.49 42703.50 88888.00 2024-05-09 03:49:52.000 130 21633.84 382.52 42703.54 88888.00 2024-05-09 03:49:53.000 130 21633.78 382.55 42703.56 88888.00 2024-05-09 03:49:54.000 130 21633.79 382.58 42703.57 88888.00 2024-05-09 03:49:55.000 130 21633.84 382.63 42703.58 47972.58 2024-05-09 03:49:56.000 130 21633.87 382.67 42703.57 88888.00 2024-05-09 03:49:57.000 130 21633.85 382.66 42703.56 88888.00 2024-05-09 03:49:58.000 130 21633.83 382.67 42703.56 88888.00 2024-05-09 03:49:59.000 130 21633.80 382.71 42703.60 88888.00 2024-05-09 03:50:00.000 130 21633.75 382.79 42703.67 47972.28 2024-05-09 03:50:01.000 130 21633.74 382.89 42703.75 88888.00 2024-05-09 03:50:02.000 130 21633.74 382.99 42703.83 88888.00 2024-05-09 03:50:03.000 130 21633.74 383.05 42703.86 88888.00 2024-05-09 03:50:04.000 130 21633.71 383.10 42703.83 88888.00 2024-05-09 03:50:05.000 130 21633.68 383.17 42703.80 47972.97 2024-05-09 03:50:06.000 130 21633.68 383.23 42703.81 88888.00 2024-05-09 03:50:07.000 130 21633.68 383.22 42703.82 88888.00 2024-05-09 03:50:08.000 130 21633.68 383.18 42703.81 88888.00 2024-05-09 03:50:09.000 130 21633.68 383.21 42703.82 88888.00 2024-05-09 03:50:10.000 130 21633.71 383.30 42703.91 47972.74 2024-05-09 03:50:11.000 130 21633.74 383.37 42704.00 88888.00 2024-05-09 03:50:12.000 130 21633.74 383.41 42704.02 88888.00 2024-05-09 03:50:13.000 130 21633.74 383.45 42704.00 88888.00 2024-05-09 03:50:14.000 130 21633.78 383.51 42704.03 88888.00 2024-05-09 03:50:15.000 130 21633.84 383.56 42704.04 47973.25 2024-05-09 03:50:16.000 130 21633.89 383.60 42704.03 88888.00 2024-05-09 03:50:17.000 130 21633.97 383.66 42704.07 88888.00 2024-05-09 03:50:18.000 130 21634.05 383.76 42704.12 88888.00 2024-05-09 03:50:19.000 130 21634.08 383.86 42704.15 88888.00 2024-05-09 03:50:20.000 130 21634.08 383.91 42704.18 47972.82 2024-05-09 03:50:21.000 130 21634.10 383.89 42704.17 88888.00 2024-05-09 03:50:22.000 130 21634.14 383.87 42704.14 88888.00 2024-05-09 03:50:23.000 130 21634.15 383.90 42704.14 88888.00 2024-05-09 03:50:24.000 130 21634.12 383.95 42704.18 88888.00 2024-05-09 03:50:25.000 130 21634.09 383.97 42704.22 47972.75 2024-05-09 03:50:26.000 130 21634.14 383.99 42704.24 88888.00 2024-05-09 03:50:27.000 130 21634.24 384.06 42704.26 88888.00 2024-05-09 03:50:28.000 130 21634.31 384.11 42704.28 88888.00 2024-05-09 03:50:29.000 130 21634.31 384.11 42704.29 88888.00 2024-05-09 03:50:30.000 130 21634.31 384.08 42704.27 47973.06 2024-05-09 03:50:31.000 130 21634.34 384.07 42704.21 88888.00 2024-05-09 03:50:32.000 130 21634.37 384.09 42704.17 88888.00 2024-05-09 03:50:33.000 130 21634.35 384.16 42704.19 88888.00 2024-05-09 03:50:34.000 130 21634.37 384.23 42704.26 88888.00 2024-05-09 03:50:35.000 130 21634.43 384.23 42704.28 47973.02 2024-05-09 03:50:36.000 130 21634.48 384.20 42704.27 88888.00 2024-05-09 03:50:37.000 130 21634.51 384.22 42704.25 88888.00 2024-05-09 03:50:38.000 130 21634.52 384.24 42704.25 88888.00 2024-05-09 03:50:39.000 130 21634.55 384.23 42704.27 88888.00 2024-05-09 03:50:40.000 130 21634.60 384.26 42704.29 47973.56 2024-05-09 03:50:41.000 130 21634.66 384.31 42704.28 88888.00 2024-05-09 03:50:42.000 130 21634.65 384.34 42704.26 88888.00 2024-05-09 03:50:43.000 130 21634.63 384.33 42704.22 88888.00 2024-05-09 03:50:44.000 130 21634.64 384.32 42704.20 88888.00 2024-05-09 03:50:45.000 130 21634.69 384.32 42704.22 47973.86 2024-05-09 03:50:46.000 130 21634.74 384.35 42704.23 88888.00 2024-05-09 03:50:47.000 130 21634.82 384.36 42704.18 88888.00 2024-05-09 03:50:48.000 130 21634.86 384.37 42704.11 88888.00 2024-05-09 03:50:49.000 130 21634.87 384.40 42704.10 88888.00 2024-05-09 03:50:50.000 130 21634.90 384.41 42704.14 47973.16 2024-05-09 03:50:51.000 130 21634.96 384.39 42704.18 88888.00 2024-05-09 03:50:52.000 130 21634.98 384.39 42704.17 88888.00 2024-05-09 03:50:53.000 130 21634.97 384.40 42704.14 88888.00 2024-05-09 03:50:54.000 130 21634.96 384.39 42704.09 88888.00 2024-05-09 03:50:55.000 130 21634.96 384.34 42704.08 47973.73 2024-05-09 03:50:56.000 130 21634.95 384.28 42704.11 88888.00 2024-05-09 03:50:57.000 130 21634.95 384.23 42704.11 88888.00 2024-05-09 03:50:58.000 130 21634.97 384.22 42704.07 88888.00 2024-05-09 03:50:59.000 130 21634.99 384.24 42704.02 88888.00 2024-05-09 03:51:00.000 130 21635.01 384.25 42704.00 99999.00 2024-05-09 03:51:01.000 130 21635.03 384.22 42704.01 99999.00 2024-05-09 03:51:02.000 130 21635.07 384.20 42704.02 99999.00 2024-05-09 03:51:03.000 130 21635.15 384.21 42704.02 99999.00 2024-05-09 03:51:04.000 130 21635.22 384.22 42703.99 99999.00 2024-05-09 03:51:05.000 130 21635.23 384.24 42703.97 47973.78 2024-05-09 03:51:06.000 130 21635.22 384.24 42703.95 88888.00 2024-05-09 03:51:07.000 130 21635.25 384.20 42703.92 88888.00 2024-05-09 03:51:08.000 130 21635.26 384.17 42703.87 88888.00 2024-05-09 03:51:09.000 130 21635.22 384.18 42703.83 88888.00 2024-05-09 03:51:10.000 130 21635.18 384.16 42703.82 47973.52 2024-05-09 03:51:11.000 130 21635.19 384.10 42703.82 88888.00 2024-05-09 03:51:12.000 130 21635.22 384.03 42703.82 88888.00 2024-05-09 03:51:13.000 130 21635.23 383.98 42703.83 88888.00 2024-05-09 03:51:14.000 130 21635.24 383.96 42703.84 88888.00 2024-05-09 03:51:15.000 130 21635.28 383.98 42703.83 47973.42 2024-05-09 03:51:16.000 130 21635.33 383.99 42703.82 88888.00 2024-05-09 03:51:17.000 130 21635.33 383.97 42703.81 88888.00 2024-05-09 03:51:18.000 130 21635.31 383.90 42703.82 88888.00 2024-05-09 03:51:19.000 130 21635.30 383.85 42703.81 88888.00 2024-05-09 03:51:20.000 130 21635.28 383.79 42703.73 47973.42 2024-05-09 03:51:21.000 130 21635.26 383.74 42703.66 88888.00 2024-05-09 03:51:22.000 130 21635.26 383.72 42703.64 88888.00 2024-05-09 03:51:23.000 130 21635.26 383.73 42703.62 88888.00 2024-05-09 03:51:24.000 130 21635.28 383.70 42703.63 88888.00 2024-05-09 03:51:25.000 130 21635.27 383.67 42703.66 47973.56 2024-05-09 03:51:26.000 130 21635.22 383.65 42703.64 88888.00 2024-05-09 03:51:27.000 130 21635.17 383.59 42703.57 88888.00 2024-05-09 03:51:28.000 130 21635.16 383.52 42703.46 88888.00 2024-05-09 03:51:29.000 130 21635.18 383.50 42703.41 88888.00 2024-05-09 03:51:30.000 130 21635.19 383.52 42703.42 47973.30 2024-05-09 03:51:31.000 130 21635.15 383.51 42703.44 88888.00 2024-05-09 03:51:32.000 130 21635.07 383.50 42703.48 88888.00 2024-05-09 03:51:33.000 130 21635.01 383.52 42703.56 88888.00 2024-05-09 03:51:34.000 130 21635.01 383.53 42703.59 88888.00 2024-05-09 03:51:35.000 130 21635.04 383.55 42703.55 47973.17 2024-05-09 03:51:36.000 130 21635.06 383.56 42703.48 88888.00 2024-05-09 03:51:37.000 130 21635.03 383.54 42703.46 88888.00 2024-05-09 03:51:38.000 130 21635.00 383.49 42703.52 88888.00 2024-05-09 03:51:39.000 130 21634.98 383.48 42703.59 88888.00 2024-05-09 03:51:40.000 130 21634.99 383.50 42703.59 47972.72 2024-05-09 03:51:41.000 130 21635.09 383.52 42703.56 88888.00 2024-05-09 03:51:42.000 130 21635.17 383.50 42703.52 88888.00 2024-05-09 03:51:43.000 130 21635.19 383.47 42703.47 88888.00 2024-05-09 03:51:44.000 130 21635.22 383.45 42703.43 88888.00 2024-05-09 03:51:45.000 130 21635.26 383.44 42703.38 47973.17 2024-05-09 03:51:46.000 130 21635.29 383.41 42703.35 88888.00 2024-05-09 03:51:47.000 130 21635.32 383.40 42703.36 88888.00 2024-05-09 03:51:48.000 130 21635.36 383.42 42703.39 88888.00 2024-05-09 03:51:49.000 130 21635.38 383.43 42703.41 88888.00 2024-05-09 03:51:50.000 130 21635.40 383.45 42703.38 47972.50 2024-05-09 03:51:51.000 130 21635.40 383.45 42703.35 88888.00 2024-05-09 03:51:52.000 130 21635.38 383.42 42703.35 88888.00 2024-05-09 03:51:53.000 130 21635.38 383.39 42703.36 88888.00 2024-05-09 03:51:54.000 130 21635.44 383.39 42703.37 88888.00 2024-05-09 03:51:55.000 130 21635.50 383.39 42703.34 47973.30 2024-05-09 03:51:56.000 130 21635.57 383.37 42703.32 88888.00 2024-05-09 03:51:57.000 130 21635.63 383.37 42703.35 88888.00 2024-05-09 03:51:58.000 130 21635.62 383.41 42703.38 88888.00 2024-05-09 03:51:59.000 130 21635.56 383.47 42703.41 88888.00 2024-05-09 03:52:00.000 130 21635.55 383.50 42703.46 47972.85 2024-05-09 03:52:01.000 130 21635.58 383.48 42703.46 88888.00 2024-05-09 03:52:02.000 130 21635.61 383.46 42703.43 88888.00 2024-05-09 03:52:03.000 130 21635.62 383.44 42703.40 88888.00 2024-05-09 03:52:04.000 130 21635.61 383.42 42703.40 88888.00 2024-05-09 03:52:05.000 130 21635.62 383.44 42703.43 47973.29 2024-05-09 03:52:06.000 130 21635.67 383.45 42703.46 88888.00 2024-05-09 03:52:07.000 130 21635.73 383.46 42703.47 88888.00 2024-05-09 03:52:08.000 130 21635.75 383.51 42703.49 88888.00 2024-05-09 03:52:09.000 130 21635.74 383.58 42703.48 88888.00 2024-05-09 03:52:10.000 130 21635.72 383.60 42703.45 47973.22 2024-05-09 03:52:11.000 130 21635.72 383.58 42703.44 88888.00 2024-05-09 03:52:12.000 130 21635.76 383.58 42703.44 88888.00 2024-05-09 03:52:13.000 130 21635.82 383.58 42703.45 88888.00 2024-05-09 03:52:14.000 130 21635.87 383.57 42703.48 88888.00 2024-05-09 03:52:15.000 130 21635.89 383.57 42703.50 47972.87 2024-05-09 03:52:16.000 130 21635.87 383.59 42703.45 88888.00 2024-05-09 03:52:17.000 130 21635.87 383.56 42703.38 88888.00 2024-05-09 03:52:18.000 130 21635.93 383.52 42703.37 88888.00 2024-05-09 03:52:19.000 130 21635.94 383.54 42703.37 88888.00 2024-05-09 03:52:20.000 130 21635.94 383.57 42703.36 47972.99 2024-05-09 03:52:21.000 130 21635.98 383.62 42703.39 88888.00 2024-05-09 03:52:22.000 130 21636.06 383.68 42703.44 88888.00 2024-05-09 03:52:23.000 130 21636.09 383.71 42703.42 88888.00 2024-05-09 03:52:24.000 130 21636.07 383.69 42703.37 88888.00 2024-05-09 03:52:25.000 130 21636.03 383.71 42703.39 47973.30 2024-05-09 03:52:26.000 130 21636.02 383.75 42703.45 88888.00 2024-05-09 03:52:27.000 130 21636.01 383.77 42703.46 88888.00 2024-05-09 03:52:28.000 130 21636.02 383.81 42703.43 88888.00 2024-05-09 03:52:29.000 130 21636.06 383.86 42703.40 88888.00 2024-05-09 03:52:30.000 130 21636.08 383.87 42703.37 47973.84 2024-05-09 03:52:31.000 130 21636.08 383.84 42703.35 88888.00 2024-05-09 03:52:32.000 130 21636.07 383.81 42703.37 88888.00 2024-05-09 03:52:33.000 130 21636.04 383.81 42703.40 88888.00 2024-05-09 03:52:34.000 130 21636.00 383.84 42703.41 88888.00 2024-05-09 03:52:35.000 130 21636.00 383.86 42703.41 47973.56 2024-05-09 03:52:36.000 130 21636.03 383.88 42703.41 88888.00 2024-05-09 03:52:37.000 130 21636.06 383.90 42703.42 88888.00 2024-05-09 03:52:38.000 130 21636.05 383.93 42703.45 88888.00 2024-05-09 03:52:39.000 130 21636.04 383.94 42703.47 88888.00 2024-05-09 03:52:40.000 130 21636.08 383.93 42703.48 47972.84 2024-05-09 03:52:41.000 130 21636.12 383.94 42703.50 88888.00 2024-05-09 03:52:42.000 130 21636.16 383.97 42703.47 88888.00 2024-05-09 03:52:43.000 130 21636.18 384.00 42703.41 88888.00 2024-05-09 03:52:44.000 130 21636.17 384.03 42703.40 88888.00 2024-05-09 03:52:45.000 130 21636.12 384.03 42703.43 47973.22 2024-05-09 03:52:46.000 130 21636.06 384.03 42703.41 88888.00 2024-05-09 03:52:47.000 130 21636.03 384.01 42703.39 88888.00 2024-05-09 03:52:48.000 130 21636.03 383.97 42703.39 88888.00 2024-05-09 03:52:49.000 130 21636.00 383.99 42703.45 88888.00 2024-05-09 03:52:50.000 130 21635.94 384.03 42703.48 47973.01 2024-05-09 03:52:51.000 130 21635.88 384.04 42703.49 88888.00 2024-05-09 03:52:52.000 130 21635.86 384.04 42703.53 88888.00 2024-05-09 03:52:53.000 130 21635.86 384.05 42703.53 88888.00 2024-05-09 03:52:54.000 130 21635.84 384.07 42703.47 88888.00 2024-05-09 03:52:55.000 130 21635.82 384.09 42703.45 47972.72 2024-05-09 03:52:56.000 130 21635.83 384.11 42703.46 88888.00 2024-05-09 03:52:57.000 130 21635.83 384.08 42703.45 88888.00 2024-05-09 03:52:58.000 130 21635.79 384.07 42703.40 88888.00 2024-05-09 03:52:59.000 130 21635.76 384.09 42703.38 88888.00 2024-05-09 03:53:00.000 130 21635.77 384.10 42703.38 47973.00 2024-05-09 03:53:01.000 130 21635.81 384.08 42703.39 88888.00 2024-05-09 03:53:02.000 130 21635.82 384.08 42703.41 88888.00 2024-05-09 03:53:03.000 130 21635.83 384.08 42703.43 88888.00 2024-05-09 03:53:04.000 130 21635.84 384.06 42703.43 88888.00 2024-05-09 03:53:05.000 130 21635.85 384.01 42703.41 47973.07 2024-05-09 03:53:06.000 130 21635.85 383.97 42703.38 88888.00 2024-05-09 03:53:07.000 130 21635.86 383.95 42703.38 88888.00 2024-05-09 03:53:08.000 130 21635.93 383.97 42703.39 88888.00 2024-05-09 03:53:09.000 130 21636.01 384.02 42703.44 88888.00 2024-05-09 03:53:10.000 130 21636.03 384.08 42703.47 47973.00 2024-05-09 03:53:11.000 130 21636.03 384.11 42703.47 88888.00 2024-05-09 03:53:12.000 130 21636.03 384.11 42703.46 88888.00 2024-05-09 03:53:13.000 130 21636.06 384.06 42703.41 88888.00 2024-05-09 03:53:14.000 130 21636.06 384.02 42703.34 88888.00 2024-05-09 03:53:15.000 130 21636.00 383.97 42703.30 47972.85 2024-05-09 03:53:16.000 130 21635.94 383.92 42703.31 88888.00 2024-05-09 03:53:17.000 130 21635.89 383.91 42703.35 88888.00 2024-05-09 03:53:18.000 130 21635.88 383.91 42703.36 88888.00 2024-05-09 03:53:19.000 130 21635.96 383.87 42703.35 88888.00 2024-05-09 03:53:20.000 130 21636.06 383.81 42703.38 47973.31 2024-05-09 03:53:21.000 130 21636.09 383.82 42703.43 88888.00 2024-05-09 03:53:22.000 130 21636.08 383.84 42703.40 88888.00 2024-05-09 03:53:23.000 130 21636.06 383.80 42703.36 88888.00 2024-05-09 03:53:24.000 130 21636.06 383.74 42703.37 88888.00 2024-05-09 03:53:25.000 130 21636.06 383.71 42703.44 99999.00 2024-05-09 03:53:26.000 130 21636.06 383.68 42703.46 99999.00 2024-05-09 03:53:27.000 130 21636.03 383.64 42703.41 99999.00 2024-05-09 03:53:28.000 130 21635.98 383.62 42703.36 99999.00 2024-05-09 03:53:29.000 130 21635.98 383.62 42703.34 99999.00 2024-05-09 03:53:30.000 130 21636.01 383.59 42703.33 47972.70 2024-05-09 03:53:31.000 130 21636.01 383.51 42703.30 88888.00 2024-05-09 03:53:32.000 130 21636.01 383.44 42703.28 88888.00 2024-05-09 03:53:33.000 130 21636.00 383.40 42703.26 88888.00 2024-05-09 03:53:34.000 130 21635.96 383.41 42703.24 88888.00 2024-05-09 03:53:35.000 130 21635.93 383.41 42703.26 47973.41 2024-05-09 03:53:36.000 130 21635.90 383.39 42703.26 88888.00 2024-05-09 03:53:37.000 130 21635.86 383.39 42703.24 88888.00 2024-05-09 03:53:38.000 130 21635.85 383.40 42703.24 88888.00 2024-05-09 03:53:39.000 130 21635.87 383.39 42703.20 88888.00 2024-05-09 03:53:40.000 130 21635.89 383.39 42703.15 47973.06 2024-05-09 03:53:41.000 130 21635.90 383.38 42703.12 88888.00 2024-05-09 03:53:42.000 130 21635.88 383.39 42703.14 88888.00 2024-05-09 03:53:43.000 130 21635.86 383.43 42703.20 88888.00 2024-05-09 03:53:44.000 130 21635.87 383.45 42703.23 88888.00 2024-05-09 03:53:45.000 130 21635.87 383.45 42703.20 47972.56 2024-05-09 03:53:46.000 130 21635.82 383.43 42703.16 88888.00 2024-05-09 03:53:47.000 130 21635.77 383.39 42703.13 88888.00 2024-05-09 03:53:48.000 130 21635.76 383.37 42703.12 88888.00 2024-05-09 03:53:49.000 130 21635.80 383.38 42703.12 88888.00 2024-05-09 03:53:50.000 130 21635.85 383.37 42703.11 47972.58 2024-05-09 03:53:51.000 130 21635.87 383.33 42703.12 88888.00 2024-05-09 03:53:52.000 130 21635.84 383.31 42703.16 88888.00 2024-05-09 03:53:53.000 130 21635.78 383.34 42703.21 88888.00 2024-05-09 03:53:54.000 130 21635.73 383.36 42703.21 88888.00 2024-05-09 03:53:55.000 130 21635.72 383.33 42703.19 47972.82 2024-05-09 03:53:56.000 130 21635.72 383.27 42703.19 88888.00 2024-05-09 03:53:57.000 130 21635.72 383.25 42703.16 88888.00 2024-05-09 03:53:58.000 130 21635.71 383.28 42703.12 88888.00 2024-05-09 03:53:59.000 130 21635.72 383.32 42703.11 88888.00 2024-05-09 03:54:00.000 130 21635.73 383.36 42703.14 47972.55 2024-05-09 03:54:01.000 130 21635.75 383.34 42703.16 88888.00 2024-05-09 03:54:02.000 130 21635.75 383.27 42703.14 88888.00 2024-05-09 03:54:03.000 130 21635.73 383.19 42703.11 88888.00 2024-05-09 03:54:04.000 130 21635.68 383.14 42703.08 88888.00 2024-05-09 03:54:05.000 130 21635.64 383.13 42703.09 47972.61 2024-05-09 03:54:06.000 130 21635.62 383.15 42703.11 88888.00 2024-05-09 03:54:07.000 130 21635.63 383.18 42703.14 88888.00 2024-05-09 03:54:08.000 130 21635.67 383.18 42703.19 88888.00 2024-05-09 03:54:09.000 130 21635.67 383.19 42703.22 88888.00 2024-05-09 03:54:10.000 130 21635.65 383.22 42703.23 47972.56 2024-05-09 03:54:11.000 130 21635.64 383.21 42703.22 88888.00 2024-05-09 03:54:12.000 130 21635.64 383.17 42703.19 88888.00 2024-05-09 03:54:13.000 130 21635.62 383.12 42703.18 88888.00 2024-05-09 03:54:14.000 130 21635.58 383.13 42703.20 88888.00 2024-05-09 03:54:15.000 130 21635.56 383.19 42703.23 47972.46 2024-05-09 03:54:16.000 130 21635.55 383.24 42703.26 88888.00 2024-05-09 03:54:17.000 130 21635.56 383.24 42703.28 88888.00 2024-05-09 03:54:18.000 130 21635.56 383.21 42703.25 88888.00 2024-05-09 03:54:19.000 130 21635.52 383.16 42703.18 88888.00 2024-05-09 03:54:20.000 130 21635.47 383.13 42703.16 47973.29 2024-05-09 03:54:21.000 130 21635.43 383.12 42703.20 88888.00 2024-05-09 03:54:22.000 130 21635.42 383.14 42703.26 88888.00 2024-05-09 03:54:23.000 130 21635.42 383.17 42703.30 88888.00 2024-05-09 03:54:24.000 130 21635.39 383.21 42703.34 88888.00 2024-05-09 03:54:25.000 130 21635.35 383.25 42703.37 47973.06 2024-05-09 03:54:26.000 130 21635.32 383.26 42703.38 88888.00 2024-05-09 03:54:27.000 130 21635.29 383.26 42703.37 88888.00 2024-05-09 03:54:28.000 130 21635.26 383.28 42703.37 88888.00 2024-05-09 03:54:29.000 130 21635.22 383.28 42703.32 88888.00 2024-05-09 03:54:30.000 130 21635.15 383.23 42703.24 47973.12 2024-05-09 03:54:31.000 130 21635.09 383.16 42703.19 88888.00 2024-05-09 03:54:32.000 130 21635.07 383.15 42703.22 88888.00 2024-05-09 03:54:33.000 130 21635.09 383.22 42703.28 88888.00 2024-05-09 03:54:34.000 130 21635.08 383.29 42703.31 88888.00 2024-05-09 03:54:35.000 130 21635.07 383.30 42703.34 47972.62 2024-05-09 03:54:36.000 130 21635.08 383.31 42703.34 88888.00 2024-05-09 03:54:37.000 130 21635.10 383.32 42703.34 88888.00 2024-05-09 03:54:38.000 130 21635.11 383.35 42703.34 88888.00 2024-05-09 03:54:39.000 130 21635.06 383.40 42703.36 88888.00 2024-05-09 03:54:40.000 130 21635.01 383.47 42703.40 47972.48 2024-05-09 03:54:41.000 130 21635.01 383.50 42703.46 88888.00 2024-05-09 03:54:42.000 130 21635.01 383.46 42703.46 88888.00 2024-05-09 03:54:43.000 130 21634.98 383.38 42703.41 88888.00 2024-05-09 03:54:44.000 130 21634.97 383.36 42703.39 88888.00 2024-05-09 03:54:45.000 130 21634.97 383.40 42703.36 47972.65 2024-05-09 03:54:46.000 130 21634.97 383.42 42703.33 88888.00 2024-05-09 03:54:47.000 130 21634.98 383.44 42703.30 88888.00 2024-05-09 03:54:48.000 130 21635.03 383.45 42703.32 88888.00 2024-05-09 03:54:49.000 130 21635.09 383.47 42703.36 88888.00 2024-05-09 03:54:50.000 130 21635.09 383.48 42703.40 47973.21 2024-05-09 03:54:51.000 130 21635.07 383.48 42703.45 88888.00 2024-05-09 03:54:52.000 130 21635.06 383.50 42703.49 88888.00 2024-05-09 03:54:53.000 130 21635.05 383.50 42703.44 88888.00 2024-05-09 03:54:54.000 130 21635.01 383.49 42703.38 88888.00 2024-05-09 03:54:55.000 130 21634.98 383.51 42703.39 47973.23 2024-05-09 03:54:56.000 130 21634.99 383.53 42703.45 88888.00 2024-05-09 03:54:57.000 130 21635.03 383.52 42703.48 88888.00 2024-05-09 03:54:58.000 130 21635.03 383.53 42703.48 88888.00 2024-05-09 03:54:59.000 130 21635.01 383.56 42703.50 88888.00 2024-05-09 03:55:00.000 130 21635.00 383.58 42703.54 47972.82 2024-05-09 03:55:01.000 130 21635.00 383.55 42703.55 88888.00 2024-05-09 03:55:02.000 130 21634.97 383.53 42703.57 88888.00 2024-05-09 03:55:03.000 130 21634.95 383.59 42703.59 88888.00 2024-05-09 03:55:04.000 130 21634.94 383.64 42703.57 88888.00 2024-05-09 03:55:05.000 130 21634.94 383.66 42703.54 47972.59 2024-05-09 03:55:06.000 130 21634.93 383.67 42703.58 88888.00 2024-05-09 03:55:07.000 130 21634.90 383.68 42703.63 88888.00 2024-05-09 03:55:08.000 130 21634.88 383.71 42703.64 88888.00 2024-05-09 03:55:09.000 130 21634.88 383.74 42703.59 88888.00 2024-05-09 03:55:10.000 130 21634.86 383.74 42703.55 47972.79 2024-05-09 03:55:11.000 130 21634.85 383.75 42703.56 88888.00 2024-05-09 03:55:12.000 130 21634.88 383.76 42703.60 88888.00 2024-05-09 03:55:13.000 130 21634.90 383.76 42703.65 88888.00 2024-05-09 03:55:14.000 130 21634.87 383.80 42703.66 88888.00 2024-05-09 03:55:15.000 130 21634.84 383.84 42703.64 47972.65 2024-05-09 03:55:16.000 130 21634.84 383.82 42703.62 88888.00 2024-05-09 03:55:17.000 130 21634.86 383.78 42703.64 88888.00 2024-05-09 03:55:18.000 130 21634.87 383.80 42703.69 88888.00 2024-05-09 03:55:19.000 130 21634.88 383.85 42703.73 88888.00 2024-05-09 03:55:20.000 130 21634.90 383.90 42703.76 47972.94 2024-05-09 03:55:21.000 130 21634.93 383.92 42703.77 88888.00 2024-05-09 03:55:22.000 130 21634.94 383.90 42703.80 88888.00 2024-05-09 03:55:23.000 130 21634.93 383.90 42703.82 88888.00 2024-05-09 03:55:24.000 130 21634.91 383.93 42703.83 88888.00 2024-05-09 03:55:25.000 130 21634.90 383.92 42703.86 47972.77 2024-05-09 03:55:26.000 130 21634.86 383.88 42703.87 88888.00 2024-05-09 03:55:27.000 130 21634.82 383.87 42703.88 88888.00 2024-05-09 03:55:28.000 130 21634.80 383.89 42703.90 88888.00 2024-05-09 03:55:29.000 130 21634.81 383.91 42703.92 88888.00 2024-05-09 03:55:30.000 130 21634.82 383.90 42703.91 47973.05 2024-05-09 03:55:31.000 130 21634.84 383.89 42703.89 88888.00 2024-05-09 03:55:32.000 130 21634.82 383.90 42703.90 88888.00 2024-05-09 03:55:33.000 130 21634.81 383.94 42703.93 88888.00 2024-05-09 03:55:34.000 130 21634.85 383.95 42703.93 88888.00 2024-05-09 03:55:35.000 130 21634.89 383.95 42703.93 47973.53 2024-05-09 03:55:36.000 130 21634.88 383.96 42703.93 88888.00 2024-05-09 03:55:37.000 130 21634.87 383.94 42703.89 88888.00 2024-05-09 03:55:38.000 130 21634.91 383.90 42703.82 88888.00 2024-05-09 03:55:39.000 130 21634.93 383.85 42703.78 88888.00 2024-05-09 03:55:40.000 130 21634.92 383.80 42703.81 47973.20 2024-05-09 03:55:41.000 130 21634.93 383.80 42703.88 88888.00 2024-05-09 03:55:42.000 130 21634.94 383.81 42703.93 88888.00 2024-05-09 03:55:43.000 130 21634.95 383.80 42703.94 88888.00 2024-05-09 03:55:44.000 130 21634.97 383.78 42703.93 88888.00 2024-05-09 03:55:45.000 130 21635.00 383.75 42703.89 47972.70 2024-05-09 03:55:46.000 130 21635.02 383.73 42703.88 88888.00 2024-05-09 03:55:47.000 130 21635.01 383.72 42703.91 88888.00 2024-05-09 03:55:48.000 130 21634.98 383.71 42703.95 88888.00 2024-05-09 03:55:49.000 130 21635.00 383.72 42703.96 88888.00 2024-05-09 03:55:50.000 130 21635.08 383.70 42703.94 47973.48 2024-05-09 03:55:51.000 130 21635.13 383.62 42703.91 88888.00 2024-05-09 03:55:52.000 130 21635.10 383.53 42703.88 88888.00 2024-05-09 03:55:53.000 130 21635.04 383.53 42703.85 88888.00 2024-05-09 03:55:54.000 130 21635.02 383.56 42703.84 88888.00 2024-05-09 03:55:55.000 130 21635.04 383.56 42703.82 47972.73 2024-05-09 03:55:56.000 130 21635.04 383.55 42703.75 88888.00 2024-05-09 03:55:57.000 130 21635.01 383.56 42703.72 88888.00 2024-05-09 03:55:58.000 130 21635.04 383.57 42703.75 88888.00 2024-05-09 03:55:59.000 130 21635.12 383.56 42703.79 88888.00 2024-05-09 03:56:00.000 130 21635.16 383.53 42703.81 47972.70 2024-05-09 03:56:01.000 130 21635.13 383.48 42703.76 88888.00 2024-05-09 03:56:02.000 130 21635.12 383.43 42703.66 88888.00 2024-05-09 03:56:03.000 130 21635.15 383.43 42703.61 88888.00 2024-05-09 03:56:04.000 130 21635.19 383.46 42703.61 88888.00 2024-05-09 03:56:05.000 130 21635.24 383.44 42703.62 47973.72 2024-05-09 03:56:06.000 130 21635.28 383.41 42703.63 88888.00 2024-05-09 03:56:07.000 130 21635.31 383.38 42703.61 88888.00 2024-05-09 03:56:08.000 130 21635.31 383.35 42703.57 88888.00 2024-05-09 03:56:09.000 130 21635.27 383.30 42703.57 88888.00 2024-05-09 03:56:10.000 130 21635.27 383.29 42703.59 47973.22 2024-05-09 03:56:11.000 130 21635.31 383.29 42703.60 88888.00 2024-05-09 03:56:12.000 130 21635.31 383.26 42703.62 88888.00 2024-05-09 03:56:13.000 130 21635.25 383.21 42703.61 88888.00 2024-05-09 03:56:14.000 130 21635.25 383.16 42703.54 88888.00 2024-05-09 03:56:15.000 130 21635.33 383.11 42703.44 47973.22 2024-05-09 03:56:16.000 130 21635.38 383.10 42703.37 88888.00 2024-05-09 03:56:17.000 130 21635.35 383.10 42703.36 88888.00 2024-05-09 03:56:18.000 130 21635.35 383.08 42703.39 88888.00 2024-05-09 03:56:19.000 130 21635.40 383.05 42703.40 88888.00 2024-05-09 03:56:20.000 130 21635.42 383.00 42703.37 99999.00 2024-05-09 03:56:21.000 130 21635.41 382.97 42703.37 99999.00 2024-05-09 03:56:22.000 130 21635.40 382.97 42703.41 99999.00 2024-05-09 03:56:23.000 130 21635.41 382.98 42703.45 99999.00 2024-05-09 03:56:24.000 130 21635.44 382.94 42703.41 99999.00 2024-05-09 03:56:25.000 130 21635.42 382.86 42703.34 47972.53 2024-05-09 03:56:26.000 130 21635.40 382.82 42703.33 88888.00 2024-05-09 03:56:27.000 130 21635.41 382.82 42703.33 88888.00 2024-05-09 03:56:28.000 130 21635.48 382.86 42703.31 88888.00 2024-05-09 03:56:29.000 130 21635.55 382.91 42703.29 88888.00 2024-05-09 03:56:30.000 130 21635.53 382.92 42703.32 47973.33 2024-05-09 03:56:31.000 130 21635.48 382.92 42703.33 88888.00 2024-05-09 03:56:32.000 130 21635.46 382.93 42703.30 88888.00 2024-05-09 03:56:33.000 130 21635.48 382.94 42703.27 88888.00 2024-05-09 03:56:34.000 130 21635.50 382.93 42703.29 88888.00 2024-05-09 03:56:35.000 130 21635.52 382.91 42703.32 47973.65 2024-05-09 03:56:36.000 130 21635.50 382.89 42703.31 88888.00 2024-05-09 03:56:37.000 130 21635.47 382.89 42703.29 88888.00 2024-05-09 03:56:38.000 130 21635.48 382.92 42703.30 88888.00 2024-05-09 03:56:39.000 130 21635.54 382.94 42703.33 88888.00 2024-05-09 03:56:40.000 130 21635.59 382.93 42703.34 47973.43 2024-05-09 03:56:41.000 130 21635.56 382.90 42703.29 88888.00 2024-05-09 03:56:42.000 130 21635.49 382.87 42703.22 88888.00 2024-05-09 03:56:43.000 130 21635.45 382.89 42703.19 88888.00 2024-05-09 03:56:44.000 130 21635.47 382.93 42703.18 88888.00 2024-05-09 03:56:45.000 130 21635.51 382.92 42703.18 47973.29 2024-05-09 03:56:46.000 130 21635.56 382.88 42703.19 88888.00 2024-05-09 03:56:47.000 130 21635.54 382.83 42703.18 88888.00 2024-05-09 03:56:48.000 130 21635.51 382.85 42703.20 88888.00 2024-05-09 03:56:49.000 130 21635.49 382.90 42703.24 88888.00 2024-05-09 03:56:50.000 130 21635.51 382.91 42703.27 47973.07 2024-05-09 03:56:51.000 130 21635.52 382.91 42703.26 88888.00 2024-05-09 03:56:52.000 130 21635.53 382.92 42703.21 88888.00 2024-05-09 03:56:53.000 130 21635.57 382.91 42703.19 88888.00 2024-05-09 03:56:54.000 130 21635.56 382.92 42703.18 88888.00 2024-05-09 03:56:55.000 130 21635.52 382.92 42703.16 47972.67 2024-05-09 03:56:56.000 130 21635.52 382.91 42703.16 88888.00 2024-05-09 03:56:57.000 130 21635.58 382.86 42703.18 88888.00 2024-05-09 03:56:58.000 130 21635.62 382.78 42703.21 88888.00 2024-05-09 03:56:59.000 130 21635.61 382.70 42703.21 88888.00 2024-05-09 03:57:00.000 130 21635.57 382.65 42703.20 47972.68 2024-05-09 03:57:01.000 130 21635.55 382.64 42703.18 88888.00 2024-05-09 03:57:02.000 130 21635.56 382.65 42703.14 88888.00 2024-05-09 03:57:03.000 130 21635.57 382.70 42703.14 88888.00 2024-05-09 03:57:04.000 130 21635.60 382.79 42703.17 88888.00 2024-05-09 03:57:05.000 130 21635.61 382.83 42703.18 47973.19 2024-05-09 03:57:06.000 130 21635.65 382.79 42703.19 88888.00 2024-05-09 03:57:07.000 130 21635.69 382.74 42703.21 88888.00 2024-05-09 03:57:08.000 130 21635.67 382.72 42703.23 88888.00 2024-05-09 03:57:09.000 130 21635.60 382.75 42703.22 88888.00 2024-05-09 03:57:10.000 130 21635.58 382.78 42703.23 47972.38 2024-05-09 03:57:11.000 130 21635.62 382.70 42703.27 88888.00 2024-05-09 03:57:12.000 130 21635.60 382.60 42703.27 88888.00 2024-05-09 03:57:13.000 130 21635.54 382.62 42703.24 88888.00 2024-05-09 03:57:14.000 130 21635.54 382.67 42703.20 88888.00 2024-05-09 03:57:15.000 130 21635.60 382.68 42703.15 47972.76 2024-05-09 03:57:16.000 130 21635.60 382.69 42703.12 88888.00 2024-05-09 03:57:17.000 130 21635.53 382.73 42703.13 88888.00 2024-05-09 03:57:18.000 130 21635.53 382.78 42703.15 88888.00 2024-05-09 03:57:19.000 130 21635.64 382.79 42703.18 88888.00 2024-05-09 03:57:20.000 130 21635.71 382.77 42703.21 47972.53 2024-05-09 03:57:21.000 130 21635.68 382.78 42703.27 88888.00 2024-05-09 03:57:22.000 130 21635.60 382.80 42703.29 88888.00 2024-05-09 03:57:23.000 130 21635.54 382.81 42703.28 88888.00 2024-05-09 03:57:24.000 130 21635.52 382.84 42703.27 88888.00 2024-05-09 03:57:25.000 130 21635.54 382.83 42703.26 47973.02 2024-05-09 03:57:26.000 130 21635.56 382.82 42703.24 88888.00 2024-05-09 03:57:27.000 130 21635.53 382.83 42703.24 88888.00 2024-05-09 03:57:28.000 130 21635.50 382.86 42703.26 88888.00 2024-05-09 03:57:29.000 130 21635.53 382.92 42703.33 88888.00 2024-05-09 03:57:30.000 130 21635.60 382.99 42703.40 47973.14 2024-05-09 03:57:31.000 130 21635.62 383.02 42703.41 88888.00 2024-05-09 03:57:32.000 130 21635.62 383.01 42703.35 88888.00 2024-05-09 03:57:33.000 130 21635.63 382.99 42703.27 88888.00 2024-05-09 03:57:34.000 130 21635.63 383.02 42703.23 88888.00 2024-05-09 03:57:35.000 130 21635.61 383.06 42703.25 47972.58 2024-05-09 03:57:36.000 130 21635.62 383.07 42703.27 88888.00 2024-05-09 03:57:37.000 130 21635.66 383.07 42703.29 88888.00 2024-05-09 03:57:38.000 130 21635.69 383.10 42703.31 88888.00 2024-05-09 03:57:39.000 130 21635.69 383.15 42703.34 88888.00 2024-05-09 03:57:40.000 130 21635.72 383.17 42703.42 47973.56 2024-05-09 03:57:41.000 130 21635.78 383.17 42703.46 88888.00 2024-05-09 03:57:42.000 130 21635.81 383.19 42703.42 88888.00 2024-05-09 03:57:43.000 130 21635.87 383.24 42703.41 88888.00 2024-05-09 03:57:44.000 130 21635.92 383.26 42703.42 88888.00 2024-05-09 03:57:45.000 130 21635.90 383.25 42703.43 47973.24 2024-05-09 03:57:46.000 130 21635.90 383.25 42703.46 88888.00 2024-05-09 03:57:47.000 130 21635.93 383.29 42703.48 88888.00 2024-05-09 03:57:48.000 130 21635.93 383.33 42703.46 88888.00 2024-05-09 03:57:49.000 130 21635.88 383.35 42703.39 88888.00 2024-05-09 03:57:50.000 130 21635.85 383.35 42703.33 47972.97 2024-05-09 03:57:51.000 130 21635.84 383.33 42703.34 88888.00 2024-05-09 03:57:52.000 130 21635.83 383.32 42703.40 88888.00 2024-05-09 03:57:53.000 130 21635.84 383.32 42703.46 88888.00 2024-05-09 03:57:54.000 130 21635.88 383.30 42703.52 88888.00 2024-05-09 03:57:55.000 130 21635.90 383.29 42703.55 47973.53 2024-05-09 03:57:56.000 130 21635.87 383.27 42703.54 88888.00 2024-05-09 03:57:57.000 130 21635.81 383.24 42703.51 88888.00 2024-05-09 03:57:58.000 130 21635.76 383.22 42703.52 88888.00 2024-05-09 03:57:59.000 130 21635.76 383.23 42703.55 88888.00 2024-05-09 03:58:00.000 130 21635.78 383.25 42703.53 47972.87 2024-05-09 03:58:01.000 130 21635.78 383.25 42703.51 88888.00 2024-05-09 03:58:02.000 130 21635.80 383.24 42703.54 88888.00 2024-05-09 03:58:03.000 130 21635.85 383.24 42703.56 88888.00 2024-05-09 03:58:04.000 130 21635.87 383.26 42703.54 88888.00 2024-05-09 03:58:05.000 130 21635.85 383.28 42703.51 47973.69 2024-05-09 03:58:06.000 130 21635.82 383.28 42703.50 88888.00 2024-05-09 03:58:07.000 130 21635.83 383.26 42703.49 88888.00 2024-05-09 03:58:08.000 130 21635.84 383.23 42703.48 88888.00 2024-05-09 03:58:09.000 130 21635.85 383.22 42703.47 88888.00 2024-05-09 03:58:10.000 130 21635.84 383.23 42703.47 47973.16 2024-05-09 03:58:11.000 130 21635.82 383.25 42703.51 88888.00 2024-05-09 03:58:12.000 130 21635.84 383.27 42703.57 88888.00 2024-05-09 03:58:13.000 130 21635.88 383.26 42703.61 88888.00 2024-05-09 03:58:14.000 130 21635.88 383.25 42703.61 88888.00 2024-05-09 03:58:15.000 130 21635.87 383.24 42703.59 99999.00 2024-05-09 03:58:16.000 130 21635.89 383.23 42703.54 99999.00 2024-05-09 03:58:17.000 130 21635.88 383.22 42703.50 99999.00 2024-05-09 03:58:18.000 130 21635.85 383.21 42703.51 99999.00 2024-05-09 03:58:19.000 130 21635.83 383.20 42703.55 99999.00 2024-05-09 03:58:20.000 130 21635.82 383.22 42703.53 47972.92 2024-05-09 03:58:21.000 130 21635.80 383.28 42703.49 88888.00 2024-05-09 03:58:22.000 130 21635.78 383.36 42703.46 88888.00 2024-05-09 03:58:23.000 130 21635.75 383.35 42703.45 88888.00 2024-05-09 03:58:24.000 130 21635.71 383.26 42703.45 88888.00 2024-05-09 03:58:25.000 130 21635.69 383.23 42703.46 47973.86 2024-05-09 03:58:26.000 130 21635.69 383.27 42703.48 88888.00 2024-05-09 03:58:27.000 130 21635.72 383.33 42703.50 88888.00 2024-05-09 03:58:28.000 130 21635.69 383.35 42703.54 88888.00 2024-05-09 03:58:29.000 130 21635.61 383.35 42703.59 88888.00 2024-05-09 03:58:30.000 130 21635.55 383.38 42703.62 47973.10 2024-05-09 03:58:31.000 130 21635.56 383.37 42703.60 88888.00 2024-05-09 03:58:32.000 130 21635.60 383.34 42703.56 88888.00 2024-05-09 03:58:33.000 130 21635.65 383.34 42703.55 88888.00 2024-05-09 03:58:34.000 130 21635.69 383.40 42703.57 88888.00 2024-05-09 03:58:35.000 130 21635.69 383.46 42703.59 47973.32 2024-05-09 03:58:36.000 130 21635.68 383.49 42703.60 88888.00 2024-05-09 03:58:37.000 130 21635.68 383.51 42703.60 88888.00 2024-05-09 03:58:38.000 130 21635.68 383.50 42703.61 88888.00 2024-05-09 03:58:39.000 130 21635.62 383.47 42703.61 88888.00 2024-05-09 03:58:40.000 130 21635.57 383.43 42703.61 47972.89 2024-05-09 03:58:41.000 130 21635.58 383.45 42703.64 88888.00 2024-05-09 03:58:42.000 130 21635.60 383.49 42703.68 88888.00 2024-05-09 03:58:43.000 130 21635.60 383.50 42703.69 88888.00 2024-05-09 03:58:44.000 130 21635.61 383.51 42703.70 88888.00 2024-05-09 03:58:45.000 130 21635.60 383.52 42703.68 47972.81 2024-05-09 03:58:46.000 130 21635.53 383.50 42703.67 88888.00 2024-05-09 03:58:47.000 130 21635.51 383.48 42703.69 88888.00 2024-05-09 03:58:48.000 130 21635.57 383.45 42703.69 88888.00 2024-05-09 03:58:49.000 130 21635.65 383.43 42703.65 88888.00 2024-05-09 03:58:50.000 130 21635.68 383.45 42703.65 47972.91 2024-05-09 03:58:51.000 130 21635.66 383.49 42703.68 88888.00 2024-05-09 03:58:52.000 130 21635.66 383.55 42703.69 88888.00 2024-05-09 03:58:53.000 130 21635.67 383.59 42703.66 88888.00 2024-05-09 03:58:54.000 130 21635.65 383.59 42703.64 88888.00 2024-05-09 03:58:55.000 130 21635.66 383.61 42703.66 47973.73 2024-05-09 03:58:56.000 130 21635.72 383.65 42703.71 88888.00 2024-05-09 03:58:57.000 130 21635.77 383.67 42703.72 88888.00 2024-05-09 03:58:58.000 130 21635.73 383.64 42703.68 88888.00 2024-05-09 03:58:59.000 130 21635.68 383.62 42703.63 88888.00 2024-05-09 03:59:00.000 130 21635.67 383.66 42703.65 47973.17 2024-05-09 03:59:01.000 130 21635.71 383.70 42703.70 88888.00 2024-05-09 03:59:02.000 130 21635.71 383.70 42703.71 88888.00 2024-05-09 03:59:03.000 130 21635.68 383.67 42703.67 88888.00 2024-05-09 03:59:04.000 130 21635.65 383.64 42703.69 88888.00 2024-05-09 03:59:05.000 130 21635.65 383.67 42703.75 47973.81 2024-05-09 03:59:06.000 130 21635.62 383.69 42703.77 88888.00 2024-05-09 03:59:07.000 130 21635.61 383.67 42703.75 88888.00 2024-05-09 03:59:08.000 130 21635.64 383.65 42703.77 88888.00 2024-05-09 03:59:09.000 130 21635.68 383.67 42703.82 88888.00 2024-05-09 03:59:10.000 130 21635.69 383.66 42703.82 47973.96 2024-05-09 03:59:11.000 130 21635.68 383.65 42703.77 88888.00 2024-05-09 03:59:12.000 130 21635.69 383.69 42703.79 88888.00 2024-05-09 03:59:13.000 130 21635.69 383.77 42703.83 88888.00 2024-05-09 03:59:14.000 130 21635.71 383.84 42703.85 88888.00 2024-05-09 03:59:15.000 130 21635.70 383.85 42703.86 47973.82 2024-05-09 03:59:16.000 130 21635.68 383.83 42703.86 88888.00 2024-05-09 03:59:17.000 130 21635.68 383.85 42703.87 88888.00 2024-05-09 03:59:18.000 130 21635.69 383.89 42703.89 88888.00 2024-05-09 03:59:19.000 130 21635.69 383.91 42703.86 88888.00 2024-05-09 03:59:20.000 130 21635.68 383.90 42703.81 47973.68 2024-05-09 03:59:21.000 130 21635.71 383.92 42703.82 88888.00 2024-05-09 03:59:22.000 130 21635.75 383.98 42703.87 88888.00 2024-05-09 03:59:23.000 130 21635.77 383.97 42703.88 88888.00 2024-05-09 03:59:24.000 130 21635.75 383.93 42703.83 88888.00 2024-05-09 03:59:25.000 130 21635.74 383.91 42703.84 47973.86 2024-05-09 03:59:26.000 130 21635.79 383.93 42703.88 88888.00 2024-05-09 03:59:27.000 130 21635.84 383.98 42703.91 88888.00 2024-05-09 03:59:28.000 130 21635.82 384.03 42703.91 88888.00 2024-05-09 03:59:29.000 130 21635.78 384.10 42703.91 88888.00 2024-05-09 03:59:30.000 130 21635.79 384.13 42703.93 47973.21 2024-05-09 03:59:31.000 130 21635.79 384.12 42703.92 88888.00 2024-05-09 03:59:32.000 130 21635.79 384.11 42703.93 88888.00 2024-05-09 03:59:33.000 130 21635.82 384.12 42703.98 88888.00 2024-05-09 03:59:34.000 130 21635.87 384.18 42704.03 88888.00 2024-05-09 03:59:35.000 130 21635.87 384.27 42704.06 47974.17 2024-05-09 03:59:36.000 130 21635.82 384.31 42704.07 88888.00 2024-05-09 03:59:37.000 130 21635.78 384.32 42704.10 88888.00 2024-05-09 03:59:38.000 130 21635.78 384.36 42704.11 88888.00 2024-05-09 03:59:39.000 130 21635.78 384.37 42704.08 88888.00 2024-05-09 03:59:40.000 130 21635.75 384.35 42704.06 47973.84 2024-05-09 03:59:41.000 130 21635.74 384.37 42704.09 88888.00 2024-05-09 03:59:42.000 130 21635.74 384.49 42704.13 88888.00 2024-05-09 03:59:43.000 130 21635.75 384.59 42704.14 88888.00 2024-05-09 03:59:44.000 130 21635.76 384.62 42704.14 88888.00 2024-05-09 03:59:45.000 130 21635.72 384.62 42704.16 47973.36 2024-05-09 03:59:46.000 130 21635.63 384.60 42704.18 88888.00 2024-05-09 03:59:47.000 130 21635.59 384.56 42704.20 88888.00 2024-05-09 03:59:48.000 130 21635.62 384.57 42704.25 88888.00 2024-05-09 03:59:49.000 130 21635.68 384.59 42704.30 88888.00 2024-05-09 03:59:50.000 130 21635.71 384.58 42704.33 47974.16 2024-05-09 03:59:51.000 130 21635.70 384.56 42704.32 88888.00 2024-05-09 03:59:52.000 130 21635.67 384.57 42704.30 88888.00 2024-05-09 03:59:53.000 130 21635.66 384.57 42704.28 88888.00 2024-05-09 03:59:54.000 130 21635.68 384.55 42704.26 88888.00 2024-05-09 03:59:55.000 130 21635.75 384.52 42704.27 47973.48 2024-05-09 03:59:56.000 130 21635.80 384.52 42704.29 88888.00 2024-05-09 03:59:57.000 130 21635.80 384.57 42704.29 88888.00 2024-05-09 03:59:58.000 130 21635.82 384.59 42704.30 88888.00 2024-05-09 03:59:59.000 130 21635.88 384.54 42704.33 88888.00 2024-05-09 04:00:00.000 130 21635.90 384.50 42704.35 47974.12 2024-05-09 04:00:01.000 130 21635.90 384.51 42704.38 88888.00 2024-05-09 04:00:02.000 130 21635.90 384.52 42704.41 88888.00 2024-05-09 04:00:03.000 130 21635.89 384.52 42704.41 88888.00 2024-05-09 04:00:04.000 130 21635.90 384.50 42704.39 88888.00 2024-05-09 04:00:05.000 130 21635.90 384.48 42704.39 47974.31 2024-05-09 04:00:06.000 130 21635.88 384.45 42704.39 88888.00 2024-05-09 04:00:07.000 130 21635.87 384.44 42704.37 88888.00 2024-05-09 04:00:08.000 130 21635.89 384.44 42704.33 88888.00 2024-05-09 04:00:09.000 130 21635.92 384.46 42704.29 88888.00 2024-05-09 04:00:10.000 130 21635.92 384.45 42704.25 47973.93 2024-05-09 04:00:11.000 130 21635.89 384.42 42704.24 88888.00 2024-05-09 04:00:12.000 130 21635.87 384.42 42704.27 88888.00 2024-05-09 04:00:13.000 130 21635.86 384.47 42704.31 88888.00 2024-05-09 04:00:14.000 130 21635.87 384.52 42704.31 88888.00 2024-05-09 04:00:15.000 130 21635.91 384.56 42704.30 47973.39 2024-05-09 04:00:16.000 130 21635.95 384.58 42704.28 88888.00 2024-05-09 04:00:17.000 130 21635.93 384.59 42704.24 88888.00 2024-05-09 04:00:18.000 130 21635.88 384.57 42704.20 88888.00 2024-05-09 04:00:19.000 130 21635.90 384.52 42704.21 88888.00 2024-05-09 04:00:20.000 130 21635.94 384.50 42704.27 47974.08 2024-05-09 04:00:21.000 130 21635.91 384.49 42704.31 88888.00 2024-05-09 04:00:22.000 130 21635.85 384.47 42704.30 88888.00 2024-05-09 04:00:23.000 130 21635.86 384.43 42704.26 88888.00 2024-05-09 04:00:24.000 130 21635.91 384.40 42704.21 88888.00 2024-05-09 04:00:25.000 130 21635.95 384.41 42704.21 47974.36 2024-05-09 04:00:26.000 130 21635.96 384.42 42704.24 88888.00 2024-05-09 04:00:27.000 130 21635.95 384.41 42704.25 88888.00 2024-05-09 04:00:28.000 130 21635.97 384.43 42704.26 88888.00 2024-05-09 04:00:29.000 130 21635.97 384.45 42704.27 88888.00 2024-05-09 04:00:30.000 130 21635.94 384.46 42704.23 47974.04 2024-05-09 04:00:31.000 130 21635.95 384.49 42704.21 88888.00 2024-05-09 04:00:32.000 130 21635.98 384.52 42704.23 88888.00 2024-05-09 04:00:33.000 130 21635.99 384.53 42704.25 88888.00 2024-05-09 04:00:34.000 130 21636.01 384.56 42704.27 88888.00 2024-05-09 04:00:35.000 130 21636.00 384.58 42704.28 47973.70 2024-05-09 04:00:36.000 130 21635.99 384.56 42704.24 88888.00 2024-05-09 04:00:37.000 130 21636.02 384.54 42704.21 88888.00 2024-05-09 04:00:38.000 130 21636.03 384.58 42704.23 88888.00 2024-05-09 04:00:39.000 130 21636.03 384.65 42704.26 88888.00 2024-05-09 04:00:40.000 130 21636.04 384.68 42704.28 47974.29 2024-05-09 04:00:41.000 130 21636.07 384.65 42704.27 88888.00 2024-05-09 04:00:42.000 130 21636.06 384.65 42704.27 88888.00 2024-05-09 04:00:43.000 130 21636.03 384.64 42704.26 88888.00 2024-05-09 04:00:44.000 130 21636.02 384.62 42704.25 88888.00 2024-05-09 04:00:45.000 130 21636.06 384.60 42704.27 47973.35 2024-05-09 04:00:46.000 130 21636.12 384.60 42704.32 88888.00 2024-05-09 04:00:47.000 130 21636.16 384.61 42704.34 88888.00 2024-05-09 04:00:48.000 130 21636.16 384.63 42704.31 88888.00 2024-05-09 04:00:49.000 130 21636.15 384.58 42704.29 88888.00 2024-05-09 04:00:50.000 130 21636.13 384.53 42704.27 99999.00 2024-05-09 04:00:51.000 130 21636.10 384.57 42704.25 99999.00 2024-05-09 04:00:52.000 130 21636.06 384.63 42704.24 99999.00 2024-05-09 04:00:53.000 130 21636.04 384.61 42704.25 99999.00 2024-05-09 04:00:54.000 130 21636.10 384.56 42704.24 99999.00 2024-05-09 04:00:55.000 130 21636.16 384.55 42704.20 47973.58 2024-05-09 04:00:56.000 130 21636.15 384.55 42704.16 88888.00 2024-05-09 04:00:57.000 130 21636.11 384.53 42704.13 88888.00 2024-05-09 04:00:58.000 130 21636.10 384.50 42704.09 88888.00 2024-05-09 04:00:59.000 130 21636.15 384.49 42704.09 88888.00 2024-05-09 04:01:00.000 130 21636.18 384.47 42704.12 47974.02 2024-05-09 04:01:01.000 130 21636.19 384.41 42704.10 88888.00 2024-05-09 04:01:02.000 130 21636.23 384.34 42704.04 88888.00 2024-05-09 04:01:03.000 130 21636.27 384.31 42704.03 88888.00 2024-05-09 04:01:04.000 130 21636.28 384.32 42704.06 88888.00 2024-05-09 04:01:05.000 130 21636.28 384.34 42704.07 47974.14 2024-05-09 04:01:06.000 130 21636.26 384.34 42704.05 88888.00 2024-05-09 04:01:07.000 130 21636.23 384.31 42704.02 88888.00 2024-05-09 04:01:08.000 130 21636.22 384.30 42704.00 88888.00 2024-05-09 04:01:09.000 130 21636.26 384.32 42703.98 88888.00 2024-05-09 04:01:10.000 130 21636.27 384.37 42703.96 47973.51 2024-05-09 04:01:11.000 130 21636.22 384.37 42703.96 88888.00 2024-05-09 04:01:12.000 130 21636.18 384.35 42703.96 88888.00 2024-05-09 04:01:13.000 130 21636.17 384.31 42703.94 88888.00 2024-05-09 04:01:14.000 130 21636.19 384.29 42703.94 88888.00 2024-05-09 04:01:15.000 130 21636.19 384.32 42703.99 47973.28 2024-05-09 04:01:16.000 130 21636.19 384.37 42704.03 88888.00 2024-05-09 04:01:17.000 130 21636.20 384.39 42704.05 88888.00 2024-05-09 04:01:18.000 130 21636.24 384.42 42704.09 88888.00 2024-05-09 04:01:19.000 130 21636.26 384.45 42704.13 88888.00 2024-05-09 04:01:20.000 130 21636.22 384.45 42704.12 47974.00 2024-05-09 04:01:21.000 130 21636.17 384.44 42704.09 88888.00 2024-05-09 04:01:22.000 130 21636.19 384.50 42704.12 88888.00 2024-05-09 04:01:23.000 130 21636.22 384.54 42704.16 88888.00 2024-05-09 04:01:24.000 130 21636.23 384.54 42704.17 88888.00 2024-05-09 04:01:25.000 130 21636.23 384.57 42704.17 47974.00 2024-05-09 04:01:26.000 130 21636.27 384.63 42704.20 88888.00 2024-05-09 04:01:27.000 130 21636.35 384.67 42704.22 88888.00 2024-05-09 04:01:28.000 130 21636.37 384.68 42704.19 88888.00 2024-05-09 04:01:29.000 130 21636.28 384.69 42704.12 88888.00 2024-05-09 04:01:30.000 130 21636.17 384.69 42704.06 47974.30 2024-05-09 04:01:31.000 130 21636.16 384.68 42704.08 88888.00 2024-05-09 04:01:32.000 130 21636.21 384.65 42704.13 88888.00 2024-05-09 04:01:33.000 130 21636.24 384.65 42704.14 88888.00 2024-05-09 04:01:34.000 130 21636.27 384.67 42704.12 88888.00 2024-05-09 04:01:35.000 130 21636.31 384.67 42704.09 47973.68 2024-05-09 04:01:36.000 130 21636.30 384.65 42704.07 88888.00 2024-05-09 04:01:37.000 130 21636.27 384.62 42704.07 88888.00 2024-05-09 04:01:38.000 130 21636.28 384.62 42704.07 88888.00 2024-05-09 04:01:39.000 130 21636.28 384.64 42704.07 88888.00 2024-05-09 04:01:40.000 130 21636.29 384.64 42704.09 47974.22 2024-05-09 04:01:41.000 130 21636.31 384.63 42704.09 88888.00 2024-05-09 04:01:42.000 130 21636.32 384.62 42704.10 88888.00 2024-05-09 04:01:43.000 130 21636.29 384.64 42704.14 88888.00 2024-05-09 04:01:44.000 130 21636.26 384.66 42704.19 88888.00 2024-05-09 04:01:45.000 130 21636.24 384.64 42704.19 47973.40 2024-05-09 04:01:46.000 130 21636.27 384.61 42704.17 88888.00 2024-05-09 04:01:47.000 130 21636.35 384.64 42704.18 88888.00 2024-05-09 04:01:48.000 130 21636.40 384.68 42704.18 88888.00 2024-05-09 04:01:49.000 130 21636.35 384.67 42704.15 88888.00 2024-05-09 04:01:50.000 130 21636.31 384.64 42704.09 47974.21 2024-05-09 04:01:51.000 130 21636.32 384.62 42704.04 88888.00 2024-05-09 04:01:52.000 130 21636.33 384.62 42704.06 88888.00 2024-05-09 04:01:53.000 130 21636.35 384.62 42704.13 88888.00 2024-05-09 04:01:54.000 130 21636.34 384.63 42704.14 88888.00 2024-05-09 04:01:55.000 130 21636.30 384.66 42704.12 47973.67 2024-05-09 04:01:56.000 130 21636.32 384.63 42704.11 88888.00 2024-05-09 04:01:57.000 130 21636.39 384.55 42704.11 88888.00 2024-05-09 04:01:58.000 130 21636.42 384.49 42704.11 88888.00 2024-05-09 04:01:59.000 130 21636.40 384.49 42704.09 88888.00 2024-05-09 04:02:00.000 130 21636.40 384.51 42704.07 47974.05 2024-05-09 04:02:01.000 130 21636.40 384.53 42704.07 88888.00 2024-05-09 04:02:02.000 130 21636.39 384.54 42704.10 88888.00 2024-05-09 04:02:03.000 130 21636.39 384.55 42704.14 88888.00 2024-05-09 04:02:04.000 130 21636.40 384.56 42704.18 88888.00 2024-05-09 04:02:05.000 130 21636.37 384.58 42704.19 47973.34 2024-05-09 04:02:06.000 130 21636.32 384.60 42704.15 88888.00 2024-05-09 04:02:07.000 130 21636.31 384.60 42704.13 88888.00 2024-05-09 04:02:08.000 130 21636.29 384.59 42704.14 88888.00 2024-05-09 04:02:09.000 130 21636.26 384.60 42704.18 88888.00 2024-05-09 04:02:10.000 130 21636.28 384.65 42704.20 47973.53 2024-05-09 04:02:11.000 130 21636.32 384.71 42704.22 88888.00 2024-05-09 04:02:12.000 130 21636.33 384.74 42704.27 88888.00 2024-05-09 04:02:13.000 130 21636.31 384.72 42704.28 88888.00 2024-05-09 04:02:14.000 130 21636.26 384.72 42704.24 88888.00 2024-05-09 04:02:15.000 130 21636.25 384.71 42704.22 47973.58 2024-05-09 04:02:16.000 130 21636.30 384.65 42704.24 88888.00 2024-05-09 04:02:17.000 130 21636.34 384.61 42704.28 88888.00 2024-05-09 04:02:18.000 130 21636.33 384.62 42704.27 88888.00 2024-05-09 04:02:19.000 130 21636.34 384.64 42704.25 88888.00 2024-05-09 04:02:20.000 130 21636.38 384.69 42704.28 47973.59 2024-05-09 04:02:21.000 130 21636.34 384.73 42704.32 88888.00 2024-05-09 04:02:22.000 130 21636.23 384.71 42704.29 88888.00 2024-05-09 04:02:23.000 130 21636.18 384.65 42704.25 88888.00 2024-05-09 04:02:24.000 130 21636.18 384.66 42704.24 88888.00 2024-05-09 04:02:25.000 130 21636.22 384.75 42704.29 47973.71 2024-05-09 04:02:26.000 130 21636.29 384.82 42704.36 88888.00 2024-05-09 04:02:27.000 130 21636.37 384.86 42704.43 88888.00 2024-05-09 04:02:28.000 130 21636.43 384.89 42704.44 88888.00 2024-05-09 04:02:29.000 130 21636.45 384.89 42704.44 88888.00 2024-05-09 04:02:30.000 130 21636.44 384.86 42704.43 99999.00 2024-05-09 04:02:31.000 130 21636.40 384.85 42704.42 99999.00 2024-05-09 04:02:32.000 130 21636.35 384.85 42704.43 99999.00 2024-05-09 04:02:33.000 130 21636.31 384.83 42704.44 99999.00 2024-05-09 04:02:34.000 130 21636.29 384.84 42704.44 99999.00 2024-05-09 04:02:35.000 130 21636.27 384.90 42704.43 47974.26 2024-05-09 04:02:36.000 130 21636.27 384.93 42704.43 88888.00 2024-05-09 04:02:37.000 130 21636.28 384.92 42704.44 88888.00 2024-05-09 04:02:38.000 130 21636.25 384.92 42704.43 88888.00 2024-05-09 04:02:39.000 130 21636.16 384.90 42704.39 88888.00 2024-05-09 04:02:40.000 130 21636.10 384.90 42704.39 47974.44 2024-05-09 04:02:41.000 130 21636.15 384.94 42704.41 88888.00 2024-05-09 04:02:42.000 130 21636.21 384.97 42704.41 88888.00 2024-05-09 04:02:43.000 130 21636.22 385.00 42704.39 88888.00 2024-05-09 04:02:44.000 130 21636.17 384.96 42704.40 88888.00 2024-05-09 04:02:45.000 130 21636.13 384.89 42704.41 47973.68 2024-05-09 04:02:46.000 130 21636.12 384.88 42704.39 88888.00 2024-05-09 04:02:47.000 130 21636.12 384.89 42704.37 88888.00 2024-05-09 04:02:48.000 130 21636.14 384.89 42704.39 88888.00 2024-05-09 04:02:49.000 130 21636.19 384.89 42704.40 88888.00 2024-05-09 04:02:50.000 130 21636.24 384.86 42704.40 47974.15 2024-05-09 04:02:51.000 130 21636.21 384.85 42704.42 88888.00 2024-05-09 04:02:52.000 130 21636.15 384.89 42704.44 88888.00 2024-05-09 04:02:53.000 130 21636.15 384.91 42704.46 88888.00 2024-05-09 04:02:54.000 130 21636.19 384.90 42704.45 88888.00 2024-05-09 04:02:55.000 130 21636.18 384.87 42704.41 47973.74 2024-05-09 04:02:56.000 130 21636.13 384.86 42704.37 88888.00 2024-05-09 04:02:57.000 130 21636.12 384.89 42704.40 88888.00 2024-05-09 04:02:58.000 130 21636.12 384.91 42704.47 88888.00 2024-05-09 04:02:59.000 130 21636.14 384.92 42704.52 88888.00 2024-05-09 04:03:00.000 130 21636.19 384.92 42704.55 47973.73 2024-05-09 04:03:01.000 130 21636.28 384.92 42704.59 88888.00 2024-05-09 04:03:02.000 130 21636.27 384.90 42704.59 88888.00 2024-05-09 04:03:03.000 130 21636.16 384.88 42704.55 88888.00 2024-05-09 04:03:04.000 130 21636.08 384.87 42704.52 88888.00 2024-05-09 04:03:05.000 130 21636.12 384.87 42704.51 47974.53 2024-05-09 04:03:06.000 130 21636.16 384.86 42704.49 88888.00 2024-05-09 04:03:07.000 130 21636.17 384.86 42704.49 88888.00 2024-05-09 04:03:08.000 130 21636.15 384.86 42704.51 88888.00 2024-05-09 04:03:09.000 130 21636.13 384.86 42704.57 88888.00 2024-05-09 04:03:10.000 130 21636.12 384.89 42704.62 47974.41 2024-05-09 04:03:11.000 130 21636.08 384.94 42704.62 88888.00 2024-05-09 04:03:12.000 130 21636.06 384.96 42704.60 88888.00 2024-05-09 04:03:13.000 130 21636.09 384.97 42704.57 88888.00 2024-05-09 04:03:14.000 130 21636.13 385.01 42704.52 88888.00 2024-05-09 04:03:15.000 130 21636.15 385.06 42704.49 99999.00 2024-05-09 04:03:16.000 130 21636.14 385.11 42704.51 99999.00 2024-05-09 04:03:17.000 130 21636.12 385.12 42704.57 99999.00 2024-05-09 04:03:18.000 130 21636.12 385.12 42704.59 99999.00 2024-05-09 04:03:19.000 130 21636.13 385.13 42704.55 99999.00 2024-05-09 04:03:20.000 130 21636.14 385.10 42704.52 47974.70 2024-05-09 04:03:21.000 130 21636.16 385.05 42704.55 88888.00 2024-05-09 04:03:22.000 130 21636.18 385.01 42704.56 88888.00 2024-05-09 04:03:23.000 130 21636.19 385.05 42704.54 88888.00 2024-05-09 04:03:24.000 130 21636.23 385.10 42704.54 88888.00 2024-05-09 04:03:25.000 130 21636.28 385.11 42704.59 47973.96 2024-05-09 04:03:26.000 130 21636.31 385.08 42704.62 88888.00 2024-05-09 04:03:27.000 130 21636.33 385.07 42704.64 88888.00 2024-05-09 04:03:28.000 130 21636.31 385.10 42704.63 88888.00 2024-05-09 04:03:29.000 130 21636.27 385.14 42704.57 88888.00 2024-05-09 04:03:30.000 130 21636.28 385.15 42704.52 47974.52 2024-05-09 04:03:31.000 130 21636.28 385.14 42704.50 88888.00 2024-05-09 04:03:32.000 130 21636.27 385.11 42704.51 88888.00 2024-05-09 04:03:33.000 130 21636.28 385.09 42704.55 88888.00 2024-05-09 04:03:34.000 130 21636.33 385.13 42704.64 88888.00 2024-05-09 04:03:35.000 130 21636.34 385.18 42704.66 47973.87 2024-05-09 04:03:36.000 130 21636.31 385.21 42704.61 88888.00 2024-05-09 04:03:37.000 130 21636.28 385.21 42704.57 88888.00 2024-05-09 04:03:38.000 130 21636.28 385.19 42704.60 88888.00 2024-05-09 04:03:39.000 130 21636.27 385.14 42704.62 88888.00 2024-05-09 04:03:40.000 130 21636.25 385.14 42704.59 47974.35 2024-05-09 04:03:41.000 130 21636.24 385.21 42704.54 88888.00 2024-05-09 04:03:42.000 130 21636.24 385.25 42704.51 88888.00 2024-05-09 04:03:43.000 130 21636.25 385.21 42704.52 88888.00 2024-05-09 04:03:44.000 130 21636.24 385.19 42704.57 88888.00 2024-05-09 04:03:45.000 130 21636.19 385.19 42704.59 47974.52 2024-05-09 04:03:46.000 130 21636.16 385.17 42704.54 88888.00 2024-05-09 04:03:47.000 130 21636.15 385.14 42704.48 88888.00 2024-05-09 04:03:48.000 130 21636.13 385.14 42704.47 88888.00 2024-05-09 04:03:49.000 130 21636.10 385.17 42704.50 88888.00 2024-05-09 04:03:50.000 130 21636.09 385.19 42704.54 47974.04 2024-05-09 04:03:51.000 130 21636.12 385.20 42704.56 88888.00 2024-05-09 04:03:52.000 130 21636.15 385.21 42704.54 88888.00 2024-05-09 04:03:53.000 130 21636.15 385.23 42704.49 88888.00 2024-05-09 04:03:54.000 130 21636.10 385.23 42704.42 88888.00 2024-05-09 04:03:55.000 130 21636.05 385.20 42704.39 47973.69 2024-05-09 04:03:56.000 130 21636.05 385.17 42704.43 88888.00 2024-05-09 04:03:57.000 130 21636.11 385.17 42704.47 88888.00 2024-05-09 04:03:58.000 130 21636.15 385.19 42704.48 88888.00 2024-05-09 04:03:59.000 130 21636.15 385.21 42704.51 88888.00 2024-05-09 04:04:00.000 130 21636.16 385.23 42704.55 47974.73 2024-05-09 04:04:01.000 130 21636.15 385.20 42704.56 88888.00 2024-05-09 04:04:02.000 130 21636.10 385.15 42704.52 88888.00 2024-05-09 04:04:03.000 130 21636.08 385.14 42704.48 88888.00 2024-05-09 04:04:04.000 130 21636.08 385.19 42704.45 88888.00 2024-05-09 04:04:05.000 130 21636.06 385.24 42704.46 47974.63 2024-05-09 04:04:06.000 130 21636.02 385.28 42704.48 88888.00 2024-05-09 04:04:07.000 130 21636.04 385.29 42704.54 88888.00 2024-05-09 04:04:08.000 130 21636.12 385.28 42704.60 88888.00 2024-05-09 04:04:09.000 130 21636.18 385.28 42704.63 88888.00 2024-05-09 04:04:10.000 130 21636.19 385.32 42704.64 47974.00 2024-05-09 04:04:11.000 130 21636.18 385.37 42704.64 88888.00 2024-05-09 04:04:12.000 130 21636.19 385.40 42704.62 88888.00 2024-05-09 04:04:13.000 130 21636.23 385.41 42704.61 88888.00 2024-05-09 04:04:14.000 130 21636.26 385.42 42704.64 88888.00 2024-05-09 04:04:15.000 130 21636.22 385.41 42704.66 47974.60 2024-05-09 04:04:16.000 130 21636.20 385.42 42704.64 88888.00 2024-05-09 04:04:17.000 130 21636.25 385.46 42704.61 88888.00 2024-05-09 04:04:18.000 130 21636.31 385.50 42704.62 88888.00 2024-05-09 04:04:19.000 130 21636.37 385.50 42704.66 88888.00 2024-05-09 04:04:20.000 130 21636.43 385.49 42704.67 47974.53 2024-05-09 04:04:21.000 130 21636.41 385.48 42704.63 88888.00 2024-05-09 04:04:22.000 130 21636.41 385.49 42704.62 88888.00 2024-05-09 04:04:23.000 130 21636.43 385.51 42704.65 88888.00 2024-05-09 04:04:24.000 130 21636.42 385.53 42704.66 88888.00 2024-05-09 04:04:25.000 130 21636.38 385.52 42704.64 47973.82 2024-05-09 04:04:26.000 130 21636.35 385.48 42704.61 88888.00 2024-05-09 04:04:27.000 130 21636.33 385.44 42704.61 88888.00 2024-05-09 04:04:28.000 130 21636.32 385.42 42704.64 88888.00 2024-05-09 04:04:29.000 130 21636.32 385.42 42704.65 88888.00 2024-05-09 04:04:30.000 130 21636.33 385.43 42704.64 47974.68 2024-05-09 04:04:31.000 130 21636.37 385.42 42704.67 88888.00 2024-05-09 04:04:32.000 130 21636.40 385.38 42704.73 88888.00 2024-05-09 04:04:33.000 130 21636.41 385.34 42704.75 88888.00 2024-05-09 04:04:34.000 130 21636.39 385.33 42704.73 88888.00 2024-05-09 04:04:35.000 130 21636.35 385.34 42704.69 47973.94 2024-05-09 04:04:36.000 130 21636.32 385.36 42704.65 88888.00 2024-05-09 04:04:37.000 130 21636.33 385.36 42704.63 88888.00 2024-05-09 04:04:38.000 130 21636.35 385.35 42704.62 88888.00 2024-05-09 04:04:39.000 130 21636.40 385.31 42704.60 88888.00 2024-05-09 04:04:40.000 130 21636.43 385.29 42704.59 47974.02 2024-05-09 04:04:41.000 130 21636.47 385.31 42704.57 88888.00 2024-05-09 04:04:42.000 130 21636.48 385.34 42704.57 88888.00 2024-05-09 04:04:43.000 130 21636.47 385.34 42704.57 88888.00 2024-05-09 04:04:44.000 130 21636.48 385.32 42704.55 88888.00 2024-05-09 04:04:45.000 130 21636.48 385.30 42704.54 47974.38 2024-05-09 04:04:46.000 130 21636.45 385.28 42704.54 88888.00 2024-05-09 04:04:47.000 130 21636.41 385.26 42704.54 88888.00 2024-05-09 04:04:48.000 130 21636.41 385.25 42704.54 88888.00 2024-05-09 04:04:49.000 130 21636.46 385.25 42704.58 88888.00 2024-05-09 04:04:50.000 130 21636.50 385.29 42704.61 47974.58 2024-05-09 04:04:51.000 130 21636.50 385.28 42704.58 88888.00 2024-05-09 04:04:52.000 130 21636.48 385.28 42704.55 88888.00 2024-05-09 04:04:53.000 130 21636.45 385.32 42704.55 88888.00 2024-05-09 04:04:54.000 130 21636.44 385.34 42704.55 88888.00 2024-05-09 04:04:55.000 130 21636.47 385.34 42704.54 47974.28 2024-05-09 04:04:56.000 130 21636.50 385.35 42704.51 88888.00 2024-05-09 04:04:57.000 130 21636.51 385.34 42704.48 88888.00 2024-05-09 04:04:58.000 130 21636.51 385.32 42704.49 88888.00 2024-05-09 04:04:59.000 130 21636.51 385.28 42704.51 88888.00 2024-05-09 04:05:00.000 130 21636.48 385.26 42704.52 47974.50 2024-05-09 04:05:01.000 130 21636.44 385.30 42704.52 88888.00 2024-05-09 04:05:02.000 130 21636.42 385.36 42704.50 88888.00 2024-05-09 04:05:03.000 130 21636.41 385.38 42704.50 88888.00 2024-05-09 04:05:04.000 130 21636.40 385.36 42704.54 88888.00 2024-05-09 04:05:05.000 130 21636.40 385.34 42704.57 47974.00 2024-05-09 04:05:06.000 130 21636.41 385.37 42704.59 88888.00 2024-05-09 04:05:07.000 130 21636.38 385.43 42704.57 88888.00 2024-05-09 04:05:08.000 130 21636.38 385.44 42704.53 88888.00 2024-05-09 04:05:09.000 130 21636.40 385.40 42704.51 88888.00 2024-05-09 04:05:10.000 130 21636.42 385.40 42704.54 47974.35 2024-05-09 04:05:11.000 130 21636.44 385.46 42704.60 88888.00 2024-05-09 04:05:12.000 130 21636.43 385.49 42704.64 88888.00 2024-05-09 04:05:13.000 130 21636.38 385.48 42704.65 88888.00 2024-05-09 04:05:14.000 130 21636.36 385.47 42704.66 88888.00 2024-05-09 04:05:15.000 130 21636.41 385.46 42704.69 47974.22 2024-05-09 04:05:16.000 130 21636.47 385.45 42704.72 88888.00 2024-05-09 04:05:17.000 130 21636.49 385.48 42704.74 88888.00 2024-05-09 04:05:18.000 130 21636.49 385.52 42704.73 88888.00 2024-05-09 04:05:19.000 130 21636.45 385.54 42704.69 88888.00 2024-05-09 04:05:20.000 130 21636.40 385.52 42704.66 47974.32 2024-05-09 04:05:21.000 130 21636.39 385.49 42704.68 88888.00 2024-05-09 04:05:22.000 130 21636.41 385.52 42704.71 88888.00 2024-05-09 04:05:23.000 130 21636.46 385.56 42704.70 88888.00 2024-05-09 04:05:24.000 130 21636.50 385.57 42704.71 88888.00 2024-05-09 04:05:25.000 130 21636.50 385.55 42704.73 47974.03 2024-05-09 04:05:26.000 130 21636.46 385.51 42704.74 88888.00 2024-05-09 04:05:27.000 130 21636.44 385.48 42704.69 88888.00 2024-05-09 04:05:28.000 130 21636.44 385.48 42704.63 88888.00 2024-05-09 04:05:29.000 130 21636.45 385.52 42704.62 88888.00 2024-05-09 04:05:30.000 130 21636.45 385.54 42704.68 47974.29 2024-05-09 04:05:31.000 130 21636.45 385.52 42704.73 88888.00 2024-05-09 04:05:32.000 130 21636.45 385.47 42704.69 88888.00 2024-05-09 04:05:33.000 130 21636.45 385.46 42704.65 88888.00 2024-05-09 04:05:34.000 130 21636.43 385.50 42704.66 88888.00 2024-05-09 04:05:35.000 130 21636.37 385.52 42704.68 47974.62 2024-05-09 04:05:36.000 130 21636.30 385.50 42704.67 88888.00 2024-05-09 04:05:37.000 130 21636.30 385.46 42704.67 88888.00 2024-05-09 04:05:38.000 130 21636.34 385.44 42704.71 88888.00 2024-05-09 04:05:39.000 130 21636.33 385.47 42704.72 88888.00 2024-05-09 04:05:40.000 130 21636.33 385.50 42704.70 47974.79 2024-05-09 04:05:41.000 130 21636.37 385.51 42704.68 88888.00 2024-05-09 04:05:42.000 130 21636.40 385.54 42704.68 88888.00 2024-05-09 04:05:43.000 130 21636.39 385.59 42704.72 88888.00 2024-05-09 04:05:44.000 130 21636.36 385.62 42704.74 88888.00 2024-05-09 04:05:45.000 130 21636.34 385.60 42704.74 47974.43 2024-05-09 04:05:46.000 130 21636.37 385.58 42704.73 88888.00 2024-05-09 04:05:47.000 130 21636.44 385.60 42704.73 88888.00 2024-05-09 04:05:48.000 130 21636.51 385.63 42704.73 88888.00 2024-05-09 04:05:49.000 130 21636.51 385.64 42704.75 88888.00 2024-05-09 04:05:50.000 130 21636.47 385.65 42704.79 47974.54 2024-05-09 04:05:51.000 130 21636.46 385.67 42704.82 88888.00 2024-05-09 04:05:52.000 130 21636.48 385.69 42704.79 88888.00 2024-05-09 04:05:53.000 130 21636.48 385.69 42704.75 88888.00 2024-05-09 04:05:54.000 130 21636.49 385.67 42704.73 88888.00 2024-05-09 04:05:55.000 130 21636.52 385.66 42704.75 47973.81 2024-05-09 04:05:56.000 130 21636.56 385.68 42704.82 88888.00 2024-05-09 04:05:57.000 130 21636.57 385.69 42704.87 88888.00 2024-05-09 04:05:58.000 130 21636.53 385.68 42704.87 88888.00 2024-05-09 04:05:59.000 130 21636.53 385.65 42704.83 88888.00 2024-05-09 04:06:00.000 130 21636.54 385.63 42704.75 47974.57 2024-05-09 04:06:01.000 130 21636.53 385.57 42704.70 88888.00 2024-05-09 04:06:02.000 130 21636.49 385.51 42704.70 88888.00 2024-05-09 04:06:03.000 130 21636.44 385.50 42704.72 88888.00 2024-05-09 04:06:04.000 130 21636.41 385.54 42704.75 88888.00 2024-05-09 04:06:05.000 130 21636.38 385.55 42704.73 47974.07 2024-05-09 04:06:06.000 130 21636.36 385.55 42704.71 88888.00 2024-05-09 04:06:07.000 130 21636.35 385.54 42704.72 88888.00 2024-05-09 04:06:08.000 130 21636.34 385.54 42704.73 88888.00 2024-05-09 04:06:09.000 130 21636.32 385.54 42704.71 88888.00 2024-05-09 04:06:10.000 130 21636.28 385.54 42704.71 47974.71 2024-05-09 04:06:11.000 130 21636.25 385.55 42704.74 88888.00 2024-05-09 04:06:12.000 130 21636.28 385.56 42704.77 88888.00 2024-05-09 04:06:13.000 130 21636.34 385.58 42704.79 88888.00 2024-05-09 04:06:14.000 130 21636.33 385.60 42704.76 88888.00 2024-05-09 04:06:15.000 130 21636.26 385.57 42704.73 47974.29 2024-05-09 04:06:16.000 130 21636.23 385.51 42704.73 88888.00 2024-05-09 04:06:17.000 130 21636.25 385.50 42704.77 88888.00 2024-05-09 04:06:18.000 130 21636.28 385.53 42704.79 88888.00 2024-05-09 04:06:19.000 130 21636.28 385.56 42704.79 88888.00 2024-05-09 04:06:20.000 130 21636.28 385.59 42704.79 47974.07 2024-05-09 04:06:21.000 130 21636.29 385.63 42704.81 88888.00 2024-05-09 04:06:22.000 130 21636.31 385.66 42704.82 88888.00 2024-05-09 04:06:23.000 130 21636.29 385.68 42704.79 88888.00 2024-05-09 04:06:24.000 130 21636.27 385.69 42704.77 88888.00 2024-05-09 04:06:25.000 130 21636.28 385.70 42704.77 47973.77 2024-05-09 04:06:26.000 130 21636.32 385.73 42704.74 88888.00 2024-05-09 04:06:27.000 130 21636.32 385.76 42704.71 88888.00 2024-05-09 04:06:28.000 130 21636.31 385.79 42704.70 88888.00 2024-05-09 04:06:29.000 130 21636.34 385.81 42704.70 88888.00 2024-05-09 04:06:30.000 130 21636.37 385.80 42704.72 47974.07 2024-05-09 04:06:31.000 130 21636.32 385.77 42704.75 88888.00 2024-05-09 04:06:32.000 130 21636.24 385.73 42704.78 88888.00 2024-05-09 04:06:33.000 130 21636.26 385.71 42704.79 88888.00 2024-05-09 04:06:34.000 130 21636.35 385.74 42704.79 88888.00 2024-05-09 04:06:35.000 130 21636.35 385.74 42704.79 47974.75 2024-05-09 04:06:36.000 130 21636.28 385.69 42704.78 88888.00 2024-05-09 04:06:37.000 130 21636.26 385.67 42704.76 88888.00 2024-05-09 04:06:38.000 130 21636.31 385.71 42704.74 88888.00 2024-05-09 04:06:39.000 130 21636.35 385.74 42704.71 88888.00 2024-05-09 04:06:40.000 130 21636.37 385.72 42704.69 47974.71 2024-05-09 04:06:41.000 130 21636.41 385.68 42704.68 88888.00 2024-05-09 04:06:42.000 130 21636.47 385.65 42704.70 88888.00 2024-05-09 04:06:43.000 130 21636.48 385.65 42704.71 88888.00 2024-05-09 04:06:44.000 130 21636.44 385.66 42704.69 88888.00 2024-05-09 04:06:45.000 130 21636.42 385.65 42704.66 47973.81 2024-05-09 04:06:46.000 130 21636.43 385.61 42704.67 88888.00 2024-05-09 04:06:47.000 130 21636.43 385.60 42704.67 88888.00 2024-05-09 04:06:48.000 130 21636.42 385.65 42704.64 88888.00 2024-05-09 04:06:49.000 130 21636.43 385.73 42704.66 88888.00 2024-05-09 04:06:50.000 130 21636.45 385.75 42704.74 47973.86 2024-05-09 04:06:51.000 130 21636.41 385.70 42704.75 88888.00 2024-05-09 04:06:52.000 130 21636.31 385.65 42704.67 88888.00 2024-05-09 04:06:53.000 130 21636.25 385.64 42704.61 88888.00 2024-05-09 04:06:54.000 130 21636.25 385.67 42704.57 88888.00 2024-05-09 04:06:55.000 130 21636.27 385.69 42704.55 47974.51 2024-05-09 04:06:56.000 130 21636.26 385.70 42704.60 88888.00 2024-05-09 04:06:57.000 130 21636.28 385.70 42704.70 88888.00 2024-05-09 04:06:58.000 130 21636.30 385.69 42704.76 88888.00 2024-05-09 04:06:59.000 130 21636.28 385.70 42704.74 88888.00 2024-05-09 04:07:00.000 130 21636.22 385.73 42704.70 47974.46 2024-05-09 04:07:01.000 130 21636.17 385.75 42704.69 88888.00 2024-05-09 04:07:02.000 130 21636.16 385.79 42704.69 88888.00 2024-05-09 04:07:03.000 130 21636.17 385.84 42704.65 88888.00 2024-05-09 04:07:04.000 130 21636.19 385.88 42704.62 88888.00 2024-05-09 04:07:05.000 130 21636.19 385.89 42704.62 47974.61 2024-05-09 04:07:06.000 130 21636.17 385.88 42704.66 88888.00 2024-05-09 04:07:07.000 130 21636.17 385.93 42704.69 88888.00 2024-05-09 04:07:08.000 130 21636.14 386.01 42704.72 88888.00 2024-05-09 04:07:09.000 130 21636.08 386.05 42704.75 88888.00 2024-05-09 04:07:10.000 130 21636.05 386.07 42704.79 47974.13 2024-05-09 04:07:11.000 130 21636.04 386.09 42704.81 88888.00 2024-05-09 04:07:12.000 130 21636.09 386.09 42704.82 88888.00 2024-05-09 04:07:13.000 130 21636.17 386.08 42704.82 88888.00 2024-05-09 04:07:14.000 130 21636.22 386.10 42704.84 88888.00 2024-05-09 04:07:15.000 130 21636.24 386.14 42704.87 47974.88 2024-05-09 04:07:16.000 130 21636.22 386.15 42704.88 88888.00 2024-05-09 04:07:17.000 130 21636.15 386.14 42704.85 88888.00 2024-05-09 04:07:18.000 130 21636.11 386.17 42704.82 88888.00 2024-05-09 04:07:19.000 130 21636.09 386.26 42704.82 88888.00 2024-05-09 04:07:20.000 130 21636.09 386.33 42704.88 47974.81 2024-05-09 04:07:21.000 130 21636.11 386.37 42704.99 88888.00 2024-05-09 04:07:22.000 130 21636.20 386.38 42705.09 88888.00 2024-05-09 04:07:23.000 130 21636.29 386.38 42705.10 88888.00 2024-05-09 04:07:24.000 130 21636.28 386.35 42705.04 88888.00 2024-05-09 04:07:25.000 130 21636.22 386.31 42705.00 47974.11 2024-05-09 04:07:26.000 130 21636.19 386.28 42705.02 88888.00 2024-05-09 04:07:27.000 130 21636.20 386.31 42705.04 88888.00 2024-05-09 04:07:28.000 130 21636.25 386.38 42705.07 88888.00 2024-05-09 04:07:29.000 130 21636.27 386.44 42705.09 88888.00 2024-05-09 04:07:30.000 130 21636.25 386.45 42705.09 47974.41 2024-05-09 04:07:31.000 130 21636.22 386.43 42705.07 88888.00 2024-05-09 04:07:32.000 130 21636.25 386.44 42705.06 88888.00 2024-05-09 04:07:33.000 130 21636.29 386.49 42705.09 88888.00 2024-05-09 04:07:34.000 130 21636.30 386.51 42705.14 88888.00 2024-05-09 04:07:35.000 130 21636.33 386.47 42705.14 47974.44 2024-05-09 04:07:36.000 130 21636.40 386.43 42705.13 88888.00 2024-05-09 04:07:37.000 130 21636.44 386.44 42705.14 88888.00 2024-05-09 04:07:38.000 130 21636.42 386.45 42705.17 88888.00 2024-05-09 04:07:39.000 130 21636.37 386.45 42705.15 88888.00 2024-05-09 04:07:40.000 130 21636.34 386.46 42705.10 47974.75 2024-05-09 04:07:41.000 130 21636.31 386.49 42705.08 88888.00 2024-05-09 04:07:42.000 130 21636.27 386.51 42705.11 88888.00 2024-05-09 04:07:43.000 130 21636.24 386.50 42705.14 88888.00 2024-05-09 04:07:44.000 130 21636.23 386.43 42705.16 88888.00 2024-05-09 04:07:45.000 130 21636.22 386.36 42705.18 47974.91 2024-05-09 04:07:46.000 130 21636.22 386.34 42705.18 88888.00 2024-05-09 04:07:47.000 130 21636.20 386.37 42705.16 88888.00 2024-05-09 04:07:48.000 130 21636.17 386.40 42705.13 88888.00 2024-05-09 04:07:49.000 130 21636.15 386.39 42705.09 88888.00 2024-05-09 04:07:50.000 130 21636.12 386.37 42705.06 47974.82 2024-05-09 04:07:51.000 130 21636.06 386.37 42705.02 88888.00 2024-05-09 04:07:52.000 130 21636.00 386.38 42705.02 88888.00 2024-05-09 04:07:53.000 130 21636.00 386.36 42705.02 88888.00 2024-05-09 04:07:54.000 130 21636.04 386.31 42705.03 88888.00 2024-05-09 04:07:55.000 130 21636.06 386.23 42705.09 99999.00 2024-05-09 04:07:56.000 130 21636.08 386.20 42705.14 99999.00 2024-05-09 04:07:57.000 130 21636.08 386.24 42705.11 99999.00 2024-05-09 04:07:58.000 130 21636.06 386.29 42704.98 99999.00 2024-05-09 04:07:59.000 130 21636.04 386.31 42704.89 99999.00 2024-05-09 04:08:00.000 130 21636.12 386.30 42704.93 47973.94 2024-05-09 04:08:01.000 130 21636.20 386.28 42704.98 88888.00 2024-05-09 04:08:02.000 130 21636.20 386.28 42705.00 88888.00 2024-05-09 04:08:03.000 130 21636.17 386.28 42705.01 88888.00 2024-05-09 04:08:04.000 130 21636.12 386.28 42705.03 88888.00 2024-05-09 04:08:05.000 130 21636.08 386.28 42705.07 47973.89 2024-05-09 04:08:06.000 130 21636.06 386.27 42705.09 88888.00 2024-05-09 04:08:07.000 130 21636.06 386.25 42705.06 88888.00 2024-05-09 04:08:08.000 130 21636.06 386.26 42705.06 88888.00 2024-05-09 04:08:09.000 130 21636.08 386.30 42705.10 88888.00 2024-05-09 04:08:10.000 130 21636.15 386.31 42705.10 47974.06 2024-05-09 04:08:11.000 130 21636.17 386.27 42705.06 88888.00 2024-05-09 04:08:12.000 130 21636.12 386.25 42705.05 88888.00 2024-05-09 04:08:13.000 130 21636.10 386.30 42705.08 88888.00 2024-05-09 04:08:14.000 130 21636.15 386.31 42705.09 88888.00 2024-05-09 04:08:15.000 130 21636.19 386.28 42705.06 47974.92 2024-05-09 04:08:16.000 130 21636.18 386.29 42705.04 88888.00 2024-05-09 04:08:17.000 130 21636.16 386.33 42705.02 88888.00 2024-05-09 04:08:18.000 130 21636.17 386.35 42705.02 88888.00 2024-05-09 04:08:19.000 130 21636.18 386.35 42705.04 88888.00 2024-05-09 04:08:20.000 130 21636.18 386.34 42705.06 47973.93 2024-05-09 04:08:21.000 130 21636.18 386.31 42705.06 88888.00 2024-05-09 04:08:22.000 130 21636.19 386.30 42705.09 88888.00 2024-05-09 04:08:23.000 130 21636.16 386.31 42705.10 88888.00 2024-05-09 04:08:24.000 130 21636.08 386.29 42705.07 88888.00 2024-05-09 04:08:25.000 130 21636.05 386.23 42705.06 47974.20 2024-05-09 04:08:26.000 130 21636.06 386.18 42705.06 88888.00 2024-05-09 04:08:27.000 130 21636.07 386.17 42705.07 88888.00 2024-05-09 04:08:28.000 130 21636.05 386.19 42705.11 88888.00 2024-05-09 04:08:29.000 130 21636.04 386.19 42705.12 88888.00 2024-05-09 04:08:30.000 130 21636.09 386.15 42705.11 47974.00 2024-05-09 04:08:31.000 130 21636.13 386.13 42705.09 88888.00 2024-05-09 04:08:32.000 130 21636.08 386.14 42705.04 88888.00 2024-05-09 04:08:33.000 130 21635.97 386.15 42705.00 88888.00 2024-05-09 04:08:34.000 130 21635.92 386.15 42704.97 88888.00 2024-05-09 04:08:35.000 130 21635.94 386.14 42704.96 47974.68 2024-05-09 04:08:36.000 130 21635.99 386.12 42704.95 88888.00 2024-05-09 04:08:37.000 130 21636.02 386.10 42704.95 88888.00 2024-05-09 04:08:38.000 130 21636.02 386.10 42704.92 88888.00 2024-05-09 04:08:39.000 130 21636.01 386.12 42704.88 88888.00 2024-05-09 04:08:40.000 130 21636.02 386.14 42704.88 47974.24 2024-05-09 04:08:41.000 130 21636.04 386.17 42704.93 88888.00 2024-05-09 04:08:42.000 130 21636.06 386.22 42704.91 88888.00 2024-05-09 04:08:43.000 130 21636.08 386.25 42704.87 88888.00 2024-05-09 04:08:44.000 130 21636.13 386.25 42704.89 88888.00 2024-05-09 04:08:45.000 130 21636.18 386.24 42704.95 47974.58 2024-05-09 04:08:46.000 130 21636.22 386.25 42704.96 88888.00 2024-05-09 04:08:47.000 130 21636.25 386.29 42704.94 88888.00 2024-05-09 04:08:48.000 130 21636.27 386.30 42704.94 88888.00 2024-05-09 04:08:49.000 130 21636.28 386.27 42704.95 88888.00 2024-05-09 04:08:50.000 130 21636.28 386.22 42704.96 47973.88 2024-05-09 04:08:51.000 130 21636.27 386.23 42704.96 88888.00 2024-05-09 04:08:52.000 130 21636.25 386.31 42704.98 88888.00 2024-05-09 04:08:53.000 130 21636.28 386.36 42705.04 88888.00 2024-05-09 04:08:54.000 130 21636.34 386.35 42705.09 88888.00 2024-05-09 04:08:55.000 130 21636.31 386.34 42705.07 47974.88 2024-05-09 04:08:56.000 130 21636.25 386.33 42705.04 88888.00 2024-05-09 04:08:57.000 130 21636.31 386.31 42705.05 88888.00 2024-05-09 04:08:58.000 130 21636.43 386.29 42705.07 88888.00 2024-05-09 04:08:59.000 130 21636.47 386.30 42705.08 88888.00 2024-05-09 04:09:00.000 130 21636.42 386.31 42705.08 47974.78 2024-05-09 04:09:01.000 130 21636.38 386.32 42705.08 88888.00 2024-05-09 04:09:02.000 130 21636.39 386.33 42705.04 88888.00 2024-05-09 04:09:03.000 130 21636.42 386.31 42705.02 88888.00 2024-05-09 04:09:04.000 130 21636.43 386.31 42705.06 88888.00 2024-05-09 04:09:05.000 130 21636.39 386.34 42705.09 47974.84 2024-05-09 04:09:06.000 130 21636.35 386.38 42705.05 88888.00 2024-05-09 04:09:07.000 130 21636.35 386.41 42705.01 88888.00 2024-05-09 04:09:08.000 130 21636.37 386.42 42705.02 88888.00 2024-05-09 04:09:09.000 130 21636.38 386.44 42705.06 88888.00 2024-05-09 04:09:10.000 130 21636.38 386.45 42705.06 47974.19 2024-05-09 04:09:11.000 130 21636.38 386.44 42705.02 88888.00 2024-05-09 04:09:12.000 130 21636.40 386.41 42705.03 88888.00 2024-05-09 04:09:13.000 130 21636.36 386.45 42705.08 88888.00 2024-05-09 04:09:14.000 130 21636.28 386.50 42705.13 88888.00 2024-05-09 04:09:15.000 130 21636.25 386.49 42705.17 47974.40 2024-05-09 04:09:16.000 130 21636.27 386.46 42705.22 88888.00 2024-05-09 04:09:17.000 130 21636.23 386.50 42705.27 88888.00 2024-05-09 04:09:18.000 130 21636.18 386.57 42705.28 88888.00 2024-05-09 04:09:19.000 130 21636.18 386.61 42705.25 88888.00 2024-05-09 04:09:20.000 130 21636.21 386.60 42705.22 47974.35 2024-05-09 04:09:21.000 130 21636.19 386.60 42705.21 88888.00 2024-05-09 04:09:22.000 130 21636.13 386.64 42705.21 88888.00 2024-05-09 04:09:23.000 130 21636.08 386.69 42705.20 88888.00 2024-05-09 04:09:24.000 130 21636.06 386.68 42705.19 88888.00 2024-05-09 04:09:25.000 130 21636.07 386.64 42705.20 99999.00 2024-05-09 04:09:26.000 130 21636.07 386.59 42705.21 99999.00 2024-05-09 04:09:27.000 130 21636.07 386.60 42705.18 99999.00 2024-05-09 04:09:28.000 130 21636.09 386.65 42705.12 99999.00 2024-05-09 04:09:29.000 130 21636.09 386.67 42705.09 99999.00 2024-05-09 04:09:30.000 130 21636.05 386.66 42705.06 47974.07 2024-05-09 04:09:31.000 130 21636.01 386.64 42705.04 88888.00 2024-05-09 04:09:32.000 130 21636.01 386.65 42705.06 88888.00 2024-05-09 04:09:33.000 130 21636.02 386.68 42705.09 88888.00 2024-05-09 04:09:34.000 130 21636.02 386.69 42705.11 88888.00 2024-05-09 04:09:35.000 130 21636.05 386.66 42705.14 47974.28 2024-05-09 04:09:36.000 130 21636.08 386.62 42705.17 88888.00 2024-05-09 04:09:37.000 130 21636.06 386.62 42705.18 88888.00 2024-05-09 04:09:38.000 130 21636.04 386.68 42705.16 88888.00 2024-05-09 04:09:39.000 130 21636.05 386.71 42705.15 88888.00 2024-05-09 04:09:40.000 130 21636.06 386.71 42705.15 47974.55 2024-05-09 04:09:41.000 130 21636.04 386.72 42705.18 88888.00 2024-05-09 04:09:42.000 130 21636.00 386.77 42705.21 88888.00 2024-05-09 04:09:43.000 130 21635.98 386.83 42705.20 88888.00 2024-05-09 04:09:44.000 130 21635.98 386.91 42705.16 88888.00 2024-05-09 04:09:45.000 130 21635.98 386.97 42705.14 47974.00 2024-05-09 04:09:46.000 130 21635.98 386.97 42705.15 88888.00 2024-05-09 04:09:47.000 130 21635.95 386.92 42705.13 88888.00 2024-05-09 04:09:48.000 130 21635.92 386.91 42705.11 88888.00 2024-05-09 04:09:49.000 130 21635.92 386.99 42705.12 88888.00 2024-05-09 04:09:50.000 130 21635.92 387.04 42705.13 47975.01 2024-05-09 04:09:51.000 130 21635.92 387.04 42705.13 88888.00 2024-05-09 04:09:52.000 130 21635.95 387.05 42705.16 88888.00 2024-05-09 04:09:53.000 130 21635.98 387.08 42705.20 88888.00 2024-05-09 04:09:54.000 130 21635.98 387.11 42705.21 88888.00 2024-05-09 04:09:55.000 130 21636.00 387.15 42705.21 47975.10 2024-05-09 04:09:56.000 130 21636.09 387.16 42705.24 88888.00 2024-05-09 04:09:57.000 130 21636.18 387.14 42705.28 88888.00 2024-05-09 04:09:58.000 130 21636.18 387.15 42705.28 88888.00 2024-05-09 04:09:59.000 130 21636.13 387.19 42705.27 88888.00 2024-05-09 04:10:00.000 130 21636.10 387.24 42705.27 47975.00 2024-05-09 04:10:01.000 130 21636.14 387.25 42705.31 88888.00 2024-05-09 04:10:02.000 130 21636.16 387.23 42705.32 88888.00 2024-05-09 04:10:03.000 130 21636.15 387.24 42705.31 88888.00 2024-05-09 04:10:04.000 130 21636.18 387.25 42705.29 88888.00 2024-05-09 04:10:05.000 130 21636.25 387.22 42705.29 47974.70 2024-05-09 04:10:06.000 130 21636.29 387.19 42705.29 88888.00 2024-05-09 04:10:07.000 130 21636.26 387.19 42705.26 88888.00 2024-05-09 04:10:08.000 130 21636.24 387.21 42705.21 88888.00 2024-05-09 04:10:09.000 130 21636.28 387.20 42705.22 88888.00 2024-05-09 04:10:10.000 130 21636.33 387.15 42705.26 47974.73 2024-05-09 04:10:11.000 130 21636.34 387.13 42705.28 88888.00 2024-05-09 04:10:12.000 130 21636.33 387.15 42705.26 88888.00 2024-05-09 04:10:13.000 130 21636.34 387.18 42705.21 88888.00 2024-05-09 04:10:14.000 130 21636.37 387.17 42705.18 88888.00 2024-05-09 04:10:15.000 130 21636.40 387.14 42705.17 47974.93 2024-05-09 04:10:16.000 130 21636.42 387.11 42705.16 88888.00 2024-05-09 04:10:17.000 130 21636.42 387.09 42705.17 88888.00 2024-05-09 04:10:18.000 130 21636.40 387.06 42705.17 88888.00 2024-05-09 04:10:19.000 130 21636.41 387.00 42705.13 88888.00 2024-05-09 04:10:20.000 130 21636.41 386.94 42705.08 47975.19 2024-05-09 04:10:21.000 130 21636.41 386.92 42705.06 88888.00 2024-05-09 04:10:22.000 130 21636.38 386.93 42705.09 88888.00 2024-05-09 04:10:23.000 130 21636.35 386.94 42705.12 88888.00 2024-05-09 04:10:24.000 130 21636.40 386.91 42705.14 88888.00 2024-05-09 04:10:25.000 130 21636.48 386.85 42705.13 47974.15 2024-05-09 04:10:26.000 130 21636.53 386.83 42705.11 88888.00 2024-05-09 04:10:27.000 130 21636.50 386.84 42705.11 88888.00 2024-05-09 04:10:28.000 130 21636.45 386.86 42705.11 88888.00 2024-05-09 04:10:29.000 130 21636.40 386.86 42705.12 88888.00 2024-05-09 04:10:30.000 130 21636.36 386.82 42705.11 47974.95 2024-05-09 04:10:31.000 130 21636.32 386.80 42705.07 88888.00 2024-05-09 04:10:32.000 130 21636.27 386.83 42705.06 88888.00 2024-05-09 04:10:33.000 130 21636.26 386.85 42705.07 88888.00 2024-05-09 04:10:34.000 130 21636.31 386.80 42705.06 88888.00 2024-05-09 04:10:35.000 130 21636.33 386.76 42705.03 47974.33 2024-05-09 04:10:36.000 130 21636.32 386.78 42704.98 88888.00 2024-05-09 04:10:37.000 130 21636.30 386.82 42704.94 88888.00 2024-05-09 04:10:38.000 130 21636.26 386.83 42704.91 88888.00 2024-05-09 04:10:39.000 130 21636.21 386.83 42704.94 88888.00 2024-05-09 04:10:40.000 130 21636.19 386.87 42705.00 47974.44 2024-05-09 04:10:41.000 130 21636.19 386.91 42705.03 88888.00 2024-05-09 04:10:42.000 130 21636.16 386.92 42705.01 88888.00 2024-05-09 04:10:43.000 130 21636.09 386.91 42705.00 88888.00 2024-05-09 04:10:44.000 130 21636.03 386.92 42705.03 88888.00 2024-05-09 04:10:45.000 130 21636.00 386.93 42705.04 47974.20 2024-05-09 04:10:46.000 130 21635.97 386.94 42705.00 88888.00 2024-05-09 04:10:47.000 130 21635.97 386.97 42704.99 88888.00 2024-05-09 04:10:48.000 130 21636.01 387.01 42705.05 88888.00 2024-05-09 04:10:49.000 130 21636.02 387.03 42705.07 88888.00 2024-05-09 04:10:50.000 130 21636.00 387.03 42705.07 47974.81 2024-05-09 04:10:51.000 130 21636.02 387.02 42705.11 88888.00 2024-05-09 04:10:52.000 130 21636.05 387.03 42705.19 88888.00 2024-05-09 04:10:53.000 130 21636.04 387.06 42705.23 88888.00 2024-05-09 04:10:54.000 130 21635.98 387.08 42705.20 88888.00 2024-05-09 04:10:55.000 130 21635.93 387.11 42705.18 47975.04 2024-05-09 04:10:56.000 130 21635.90 387.18 42705.16 88888.00 2024-05-09 04:10:57.000 130 21635.89 387.25 42705.18 88888.00 2024-05-09 04:10:58.000 130 21635.92 387.24 42705.22 88888.00 2024-05-09 04:10:59.000 130 21635.96 387.18 42705.26 88888.00 2024-05-09 04:11:00.000 130 21635.93 387.12 42705.25 99999.00 2024-05-09 04:11:01.000 130 21635.84 387.14 42705.21 99999.00 2024-05-09 04:11:02.000 130 21635.79 387.17 42705.15 99999.00 2024-05-09 04:11:03.000 130 21635.83 387.13 42705.09 99999.00 2024-05-09 04:11:04.000 130 21635.90 387.08 42705.10 99999.00 2024-05-09 04:11:05.000 130 21635.92 387.10 42705.14 47974.14 2024-05-09 04:11:06.000 130 21635.89 387.18 42705.19 88888.00 2024-05-09 04:11:07.000 130 21635.88 387.26 42705.21 88888.00 2024-05-09 04:11:08.000 130 21635.92 387.30 42705.18 88888.00 2024-05-09 04:11:09.000 130 21635.95 387.31 42705.15 88888.00 2024-05-09 04:11:10.000 130 21635.97 387.28 42705.18 47974.29 2024-05-09 04:11:11.000 130 21636.00 387.23 42705.21 88888.00 2024-05-09 04:11:12.000 130 21636.02 387.21 42705.23 88888.00 2024-05-09 04:11:13.000 130 21636.01 387.23 42705.24 88888.00 2024-05-09 04:11:14.000 130 21636.00 387.22 42705.22 88888.00 2024-05-09 04:11:15.000 130 21636.05 387.20 42705.20 47975.05 2024-05-09 04:11:16.000 130 21636.11 387.19 42705.20 88888.00 2024-05-09 04:11:17.000 130 21636.10 387.19 42705.18 88888.00 2024-05-09 04:11:18.000 130 21636.05 387.19 42705.15 88888.00 2024-05-09 04:11:19.000 130 21636.02 387.20 42705.14 88888.00 2024-05-09 04:11:20.000 130 21636.05 387.22 42705.13 47974.44 2024-05-09 04:11:21.000 130 21636.08 387.23 42705.13 88888.00 2024-05-09 04:11:22.000 130 21636.15 387.23 42705.13 88888.00 2024-05-09 04:11:23.000 130 21636.24 387.25 42705.13 88888.00 2024-05-09 04:11:24.000 130 21636.28 387.29 42705.11 88888.00 2024-05-09 04:11:25.000 130 21636.24 387.31 42705.10 47974.36 2024-05-09 04:11:26.000 130 21636.17 387.29 42705.10 88888.00 2024-05-09 04:11:27.000 130 21636.12 387.28 42705.10 88888.00 2024-05-09 04:11:28.000 130 21636.11 387.29 42705.09 88888.00 2024-05-09 04:11:29.000 130 21636.13 387.34 42705.10 88888.00 2024-05-09 04:11:30.000 130 21636.12 387.40 42705.13 47974.46 2024-05-09 04:11:31.000 130 21636.08 387.39 42705.12 88888.00 2024-05-09 04:11:32.000 130 21636.08 387.36 42705.10 88888.00 2024-05-09 04:11:33.000 130 21636.09 387.38 42705.11 88888.00 2024-05-09 04:11:34.000 130 21636.05 387.45 42705.14 88888.00 2024-05-09 04:11:35.000 130 21635.97 387.50 42705.15 47974.35 2024-05-09 04:11:36.000 130 21635.94 387.52 42705.14 88888.00 2024-05-09 04:11:37.000 130 21635.96 387.55 42705.12 88888.00 2024-05-09 04:11:38.000 130 21635.96 387.58 42705.12 88888.00 2024-05-09 04:11:39.000 130 21635.97 387.57 42705.14 88888.00 2024-05-09 04:11:40.000 130 21635.99 387.56 42705.15 47974.82 2024-05-09 04:11:41.000 130 21635.99 387.54 42705.14 88888.00 2024-05-09 04:11:42.000 130 21635.99 387.48 42705.14 88888.00 2024-05-09 04:11:43.000 130 21635.98 387.44 42705.15 88888.00 2024-05-09 04:11:44.000 130 21635.98 387.47 42705.15 88888.00 2024-05-09 04:11:45.000 130 21636.04 387.51 42705.15 47974.45 2024-05-09 04:11:46.000 130 21636.09 387.49 42705.16 88888.00 2024-05-09 04:11:47.000 130 21636.08 387.49 42705.18 88888.00 2024-05-09 04:11:48.000 130 21636.03 387.53 42705.19 88888.00 2024-05-09 04:11:49.000 130 21636.01 387.50 42705.20 88888.00 2024-05-09 04:11:50.000 130 21636.03 387.44 42705.17 47975.06 2024-05-09 04:11:51.000 130 21636.07 387.42 42705.14 88888.00 2024-05-09 04:11:52.000 130 21636.06 387.44 42705.16 88888.00 2024-05-09 04:11:53.000 130 21636.03 387.46 42705.19 88888.00 2024-05-09 04:11:54.000 130 21636.02 387.45 42705.16 88888.00 2024-05-09 04:11:55.000 130 21636.03 387.45 42705.09 47974.86 2024-05-09 04:11:56.000 130 21636.09 387.48 42705.06 88888.00 2024-05-09 04:11:57.000 130 21636.14 387.48 42705.06 88888.00 2024-05-09 04:11:58.000 130 21636.15 387.40 42705.07 88888.00 2024-05-09 04:11:59.000 130 21636.12 387.34 42705.07 88888.00 2024-05-09 04:12:00.000 130 21636.04 387.34 42705.07 47974.88 2024-05-09 04:12:01.000 130 21635.98 387.34 42705.08 88888.00 2024-05-09 04:12:02.000 130 21635.98 387.32 42705.09 88888.00 2024-05-09 04:12:03.000 130 21636.02 387.30 42705.07 88888.00 2024-05-09 04:12:04.000 130 21636.02 387.32 42705.06 88888.00 2024-05-09 04:12:05.000 130 21635.98 387.36 42705.05 47974.95 2024-05-09 04:12:06.000 130 21635.92 387.37 42705.05 88888.00 2024-05-09 04:12:07.000 130 21635.91 387.35 42705.03 88888.00 2024-05-09 04:12:08.000 130 21635.90 387.33 42705.00 88888.00 2024-05-09 04:12:09.000 130 21635.87 387.33 42704.96 88888.00 2024-05-09 04:12:10.000 130 21635.85 387.31 42704.95 47974.67 2024-05-09 04:12:11.000 130 21635.90 387.29 42704.98 88888.00 2024-05-09 04:12:12.000 130 21635.93 387.30 42704.99 88888.00 2024-05-09 04:12:13.000 130 21635.88 387.34 42705.02 88888.00 2024-05-09 04:12:14.000 130 21635.84 387.35 42705.02 88888.00 2024-05-09 04:12:15.000 130 21635.85 387.35 42705.00 47974.94 2024-05-09 04:12:16.000 130 21635.84 387.34 42705.00 88888.00 2024-05-09 04:12:17.000 130 21635.88 387.37 42705.02 88888.00 2024-05-09 04:12:18.000 130 21635.97 387.41 42705.02 88888.00 2024-05-09 04:12:19.000 130 21636.01 387.40 42705.00 88888.00 2024-05-09 04:12:20.000 130 21635.99 387.35 42705.00 47974.85 2024-05-09 04:12:21.000 130 21635.99 387.34 42704.99 88888.00 2024-05-09 04:12:22.000 130 21636.02 387.38 42704.99 88888.00 2024-05-09 04:12:23.000 130 21636.02 387.40 42704.99 88888.00 2024-05-09 04:12:24.000 130 21635.96 387.39 42705.00 88888.00 2024-05-09 04:12:25.000 130 21635.91 387.37 42705.01 47975.06 2024-05-09 04:12:26.000 130 21635.92 387.34 42705.03 88888.00 2024-05-09 04:12:27.000 130 21635.97 387.32 42705.07 88888.00 2024-05-09 04:12:28.000 130 21635.98 387.30 42705.11 88888.00 2024-05-09 04:12:29.000 130 21635.91 387.28 42705.11 88888.00 2024-05-09 04:12:30.000 130 21635.85 387.26 42705.09 47974.78 2024-05-09 04:12:31.000 130 21635.88 387.25 42705.03 88888.00 2024-05-09 04:12:32.000 130 21635.94 387.28 42705.00 88888.00 2024-05-09 04:12:33.000 130 21635.94 387.31 42705.00 88888.00 2024-05-09 04:12:34.000 130 21635.89 387.30 42705.01 88888.00 2024-05-09 04:12:35.000 130 21635.88 387.26 42705.06 47974.83 2024-05-09 04:12:36.000 130 21635.92 387.23 42705.09 88888.00 2024-05-09 04:12:37.000 130 21635.92 387.23 42705.07 88888.00 2024-05-09 04:12:38.000 130 21635.89 387.27 42705.04 88888.00 2024-05-09 04:12:39.000 130 21635.88 387.32 42705.04 88888.00 2024-05-09 04:12:40.000 130 21635.89 387.34 42705.03 47974.40 2024-05-09 04:12:41.000 130 21635.90 387.31 42705.03 88888.00 2024-05-09 04:12:42.000 130 21635.92 387.27 42705.04 88888.00 2024-05-09 04:12:43.000 130 21635.93 387.26 42705.08 88888.00 2024-05-09 04:12:44.000 130 21635.94 387.23 42705.11 88888.00 2024-05-09 04:12:45.000 130 21635.98 387.21 42705.08 47974.40 2024-05-09 04:12:46.000 130 21636.01 387.21 42705.04 88888.00 2024-05-09 04:12:47.000 130 21636.03 387.17 42705.02 88888.00 2024-05-09 04:12:48.000 130 21636.02 387.14 42705.05 88888.00 2024-05-09 04:12:49.000 130 21635.98 387.18 42705.05 88888.00 2024-05-09 04:12:50.000 130 21635.97 387.22 42705.02 47974.18 2024-05-09 04:12:51.000 130 21635.99 387.22 42705.04 88888.00 2024-05-09 04:12:52.000 130 21635.99 387.19 42705.06 88888.00 2024-05-09 04:12:53.000 130 21635.97 387.12 42705.03 88888.00 2024-05-09 04:12:54.000 130 21635.96 387.11 42704.99 88888.00 2024-05-09 04:12:55.000 130 21636.00 387.13 42704.99 47974.37 2024-05-09 04:12:56.000 130 21636.01 387.12 42704.99 88888.00 2024-05-09 04:12:57.000 130 21635.96 387.14 42704.99 88888.00 2024-05-09 04:12:58.000 130 21635.89 387.19 42705.00 88888.00 2024-05-09 04:12:59.000 130 21635.86 387.22 42705.02 88888.00 2024-05-09 04:13:00.000 130 21635.89 387.22 42705.04 47974.82 2024-05-09 04:13:01.000 130 21635.95 387.20 42705.04 88888.00 2024-05-09 04:13:02.000 130 21635.98 387.21 42705.03 88888.00 2024-05-09 04:13:03.000 130 21635.96 387.24 42705.04 88888.00 2024-05-09 04:13:04.000 130 21635.92 387.24 42705.07 88888.00 2024-05-09 04:13:05.000 130 21635.90 387.21 42705.09 47974.31 2024-05-09 04:13:06.000 130 21635.87 387.21 42705.08 88888.00 2024-05-09 04:13:07.000 130 21635.84 387.23 42705.07 88888.00 2024-05-09 04:13:08.000 130 21635.82 387.25 42705.11 88888.00 2024-05-09 04:13:09.000 130 21635.84 387.27 42705.13 88888.00 2024-05-09 04:13:10.000 130 21635.84 387.29 42705.09 47974.34 2024-05-09 04:13:11.000 130 21635.80 387.29 42705.07 88888.00 2024-05-09 04:13:12.000 130 21635.80 387.31 42705.11 88888.00 2024-05-09 04:13:13.000 130 21635.84 387.33 42705.14 88888.00 2024-05-09 04:13:14.000 130 21635.84 387.32 42705.13 88888.00 2024-05-09 04:13:15.000 130 21635.81 387.29 42705.10 47974.09 2024-05-09 04:13:16.000 130 21635.80 387.25 42705.06 88888.00 2024-05-09 04:13:17.000 130 21635.78 387.24 42705.06 88888.00 2024-05-09 04:13:18.000 130 21635.76 387.29 42705.11 88888.00 2024-05-09 04:13:19.000 130 21635.69 387.32 42705.17 88888.00 2024-05-09 04:13:20.000 130 21635.63 387.30 42705.16 47974.24 2024-05-09 04:13:21.000 130 21635.63 387.30 42705.10 88888.00 2024-05-09 04:13:22.000 130 21635.67 387.36 42705.10 88888.00 2024-05-09 04:13:23.000 130 21635.67 387.42 42705.14 88888.00 2024-05-09 04:13:24.000 130 21635.64 387.44 42705.16 88888.00 2024-05-09 04:13:25.000 130 21635.60 387.45 42705.16 47974.12 2024-05-09 04:13:26.000 130 21635.58 387.46 42705.15 88888.00 2024-05-09 04:13:27.000 130 21635.57 387.47 42705.15 88888.00 2024-05-09 04:13:28.000 130 21635.58 387.49 42705.18 88888.00 2024-05-09 04:13:29.000 130 21635.58 387.53 42705.21 88888.00 2024-05-09 04:13:30.000 130 21635.56 387.55 42705.22 47974.65 2024-05-09 04:13:31.000 130 21635.56 387.57 42705.25 88888.00 2024-05-09 04:13:32.000 130 21635.56 387.58 42705.29 88888.00 2024-05-09 04:13:33.000 130 21635.58 387.61 42705.30 88888.00 2024-05-09 04:13:34.000 130 21635.58 387.63 42705.28 88888.00 2024-05-09 04:13:35.000 130 21635.60 387.66 42705.27 47975.13 2024-05-09 04:13:36.000 130 21635.65 387.69 42705.29 88888.00 2024-05-09 04:13:37.000 130 21635.67 387.72 42705.32 88888.00 2024-05-09 04:13:38.000 130 21635.64 387.74 42705.35 88888.00 2024-05-09 04:13:39.000 130 21635.59 387.76 42705.37 88888.00 2024-05-09 04:13:40.000 130 21635.55 387.80 42705.37 47974.40 2024-05-09 04:13:41.000 130 21635.55 387.84 42705.36 88888.00 2024-05-09 04:13:42.000 130 21635.60 387.87 42705.36 88888.00 2024-05-09 04:13:43.000 130 21635.64 387.89 42705.41 88888.00 2024-05-09 04:13:44.000 130 21635.63 387.89 42705.41 88888.00 2024-05-09 04:13:45.000 130 21635.58 387.89 42705.37 47974.79 2024-05-09 04:13:46.000 130 21635.56 387.91 42705.36 88888.00 2024-05-09 04:13:47.000 130 21635.57 387.91 42705.40 88888.00 2024-05-09 04:13:48.000 130 21635.61 387.88 42705.46 88888.00 2024-05-09 04:13:49.000 130 21635.63 387.86 42705.51 88888.00 2024-05-09 04:13:50.000 130 21635.61 387.88 42705.50 47974.39 2024-05-09 04:13:51.000 130 21635.61 387.91 42705.47 88888.00 2024-05-09 04:13:52.000 130 21635.65 387.92 42705.43 88888.00 2024-05-09 04:13:53.000 130 21635.66 387.90 42705.40 88888.00 2024-05-09 04:13:54.000 130 21635.63 387.90 42705.41 88888.00 2024-05-09 04:13:55.000 130 21635.60 387.94 42705.47 47974.43 2024-05-09 04:13:56.000 130 21635.59 387.95 42705.52 88888.00 2024-05-09 04:13:57.000 130 21635.57 387.96 42705.52 88888.00 2024-05-09 04:13:58.000 130 21635.53 387.99 42705.46 88888.00 2024-05-09 04:13:59.000 130 21635.51 388.03 42705.43 88888.00 2024-05-09 04:14:00.000 130 21635.51 388.03 42705.41 47974.88 2024-05-09 04:14:01.000 130 21635.55 388.00 42705.41 88888.00 2024-05-09 04:14:02.000 130 21635.58 387.97 42705.42 88888.00 2024-05-09 04:14:03.000 130 21635.52 388.00 42705.44 88888.00 2024-05-09 04:14:04.000 130 21635.40 388.05 42705.48 88888.00 2024-05-09 04:14:05.000 130 21635.33 388.09 42705.52 47974.94 2024-05-09 04:14:06.000 130 21635.35 388.10 42705.55 88888.00 2024-05-09 04:14:07.000 130 21635.41 388.10 42705.54 88888.00 2024-05-09 04:14:08.000 130 21635.43 388.10 42705.54 88888.00 2024-05-09 04:14:09.000 130 21635.45 388.12 42705.57 88888.00 2024-05-09 04:14:10.000 130 21635.46 388.17 42705.64 47975.05 2024-05-09 04:14:11.000 130 21635.40 388.21 42705.66 88888.00 2024-05-09 04:14:12.000 130 21635.29 388.23 42705.62 88888.00 2024-05-09 04:14:13.000 130 21635.23 388.22 42705.58 88888.00 2024-05-09 04:14:14.000 130 21635.26 388.21 42705.55 88888.00 2024-05-09 04:14:15.000 130 21635.31 388.25 42705.53 47975.30 2024-05-09 04:14:16.000 130 21635.40 388.29 42705.54 88888.00 2024-05-09 04:14:17.000 130 21635.46 388.33 42705.57 88888.00 2024-05-09 04:14:18.000 130 21635.47 388.37 42705.60 88888.00 2024-05-09 04:14:19.000 130 21635.44 388.37 42705.63 88888.00 2024-05-09 04:14:20.000 130 21635.41 388.37 42705.66 47974.49 2024-05-09 04:14:21.000 130 21635.40 388.38 42705.65 88888.00 2024-05-09 04:14:22.000 130 21635.39 388.39 42705.64 88888.00 2024-05-09 04:14:23.000 130 21635.37 388.40 42705.66 88888.00 2024-05-09 04:14:24.000 130 21635.35 388.41 42705.66 88888.00 2024-05-09 04:14:25.000 130 21635.32 388.43 42705.64 47974.53 2024-05-09 04:14:26.000 130 21635.30 388.46 42705.64 88888.00 2024-05-09 04:14:27.000 130 21635.28 388.51 42705.65 88888.00 2024-05-09 04:14:28.000 130 21635.28 388.57 42705.62 88888.00 2024-05-09 04:14:29.000 130 21635.29 388.60 42705.59 88888.00 2024-05-09 04:14:30.000 130 21635.32 388.57 42705.61 47974.58 2024-05-09 04:14:31.000 130 21635.34 388.56 42705.66 88888.00 2024-05-09 04:14:32.000 130 21635.34 388.57 42705.69 88888.00 2024-05-09 04:14:33.000 130 21635.34 388.57 42705.69 88888.00 2024-05-09 04:14:34.000 130 21635.34 388.56 42705.71 88888.00 2024-05-09 04:14:35.000 130 21635.28 388.58 42705.70 47975.34 2024-05-09 04:14:36.000 130 21635.26 388.61 42705.65 88888.00 2024-05-09 04:14:37.000 130 21635.28 388.65 42705.61 88888.00 2024-05-09 04:14:38.000 130 21635.31 388.69 42705.62 88888.00 2024-05-09 04:14:39.000 130 21635.33 388.69 42705.66 88888.00 2024-05-09 04:14:40.000 130 21635.34 388.65 42705.67 47975.22 2024-05-09 04:14:41.000 130 21635.32 388.61 42705.68 88888.00 2024-05-09 04:14:42.000 130 21635.34 388.61 42705.69 88888.00 2024-05-09 04:14:43.000 130 21635.38 388.58 42705.68 88888.00 2024-05-09 04:14:44.000 130 21635.38 388.55 42705.66 88888.00 2024-05-09 04:14:45.000 130 21635.34 388.58 42705.68 47975.02 2024-05-09 04:14:46.000 130 21635.26 388.62 42705.71 88888.00 2024-05-09 04:14:47.000 130 21635.23 388.59 42705.72 88888.00 2024-05-09 04:14:48.000 130 21635.23 388.55 42705.71 88888.00 2024-05-09 04:14:49.000 130 21635.20 388.55 42705.69 88888.00 2024-05-09 04:14:50.000 130 21635.18 388.55 42705.68 47974.42 2024-05-09 04:14:51.000 130 21635.20 388.55 42705.68 88888.00 2024-05-09 04:14:52.000 130 21635.20 388.56 42705.68 88888.00 2024-05-09 04:14:53.000 130 21635.14 388.56 42705.69 88888.00 2024-05-09 04:14:54.000 130 21635.08 388.52 42705.70 88888.00 2024-05-09 04:14:55.000 130 21635.05 388.51 42705.69 47974.89 2024-05-09 04:14:56.000 130 21635.05 388.50 42705.66 88888.00 2024-05-09 04:14:57.000 130 21635.05 388.52 42705.67 88888.00 2024-05-09 04:14:58.000 130 21635.02 388.57 42705.71 88888.00 2024-05-09 04:14:59.000 130 21635.03 388.62 42705.75 88888.00 2024-05-09 04:15:00.000 130 21635.07 388.63 42705.77 47974.28 2024-05-09 04:15:01.000 130 21635.11 388.63 42705.77 88888.00 2024-05-09 04:15:02.000 130 21635.12 388.61 42705.77 88888.00 2024-05-09 04:15:03.000 130 21635.03 388.57 42705.78 88888.00 2024-05-09 04:15:04.000 130 21634.90 388.59 42705.82 88888.00 2024-05-09 04:15:05.000 130 21634.86 388.67 42705.86 47975.14 2024-05-09 04:15:06.000 130 21634.88 388.68 42705.83 88888.00 2024-05-09 04:15:07.000 130 21634.92 388.65 42705.81 88888.00 2024-05-09 04:15:08.000 130 21634.95 388.69 42705.84 88888.00 2024-05-09 04:15:09.000 130 21634.96 388.74 42705.89 88888.00 2024-05-09 04:15:10.000 130 21634.93 388.77 42705.90 47975.24 2024-05-09 04:15:11.000 130 21634.90 388.81 42705.89 88888.00 2024-05-09 04:15:12.000 130 21634.89 388.86 42705.88 88888.00 2024-05-09 04:15:13.000 130 21634.91 388.88 42705.90 88888.00 2024-05-09 04:15:14.000 130 21634.93 388.90 42705.93 88888.00 2024-05-09 04:15:15.000 130 21634.92 388.94 42705.94 47974.47 2024-05-09 04:15:16.000 130 21634.91 388.96 42705.92 88888.00 2024-05-09 04:15:17.000 130 21634.90 388.94 42705.89 88888.00 2024-05-09 04:15:18.000 130 21634.86 388.91 42705.89 88888.00 2024-05-09 04:15:19.000 130 21634.79 388.90 42705.95 88888.00 2024-05-09 04:15:20.000 130 21634.76 388.90 42705.96 47974.73 2024-05-09 04:15:21.000 130 21634.78 388.93 42705.91 88888.00 2024-05-09 04:15:22.000 130 21634.79 388.99 42705.92 88888.00 2024-05-09 04:15:23.000 130 21634.78 389.03 42705.97 88888.00 2024-05-09 04:15:24.000 130 21634.81 389.03 42705.99 88888.00 2024-05-09 04:15:25.000 130 21634.84 389.00 42706.00 47975.06 2024-05-09 04:15:26.000 130 21634.85 388.98 42706.03 88888.00 2024-05-09 04:15:27.000 130 21634.85 388.95 42706.04 88888.00 2024-05-09 04:15:28.000 130 21634.88 388.94 42706.02 88888.00 2024-05-09 04:15:29.000 130 21634.96 388.97 42706.03 88888.00 2024-05-09 04:15:30.000 130 21634.99 389.02 42706.05 47975.45 2024-05-09 04:15:31.000 130 21634.96 389.07 42706.02 88888.00 2024-05-09 04:15:32.000 130 21634.93 389.08 42705.98 88888.00 2024-05-09 04:15:33.000 130 21634.93 389.08 42705.98 88888.00 2024-05-09 04:15:34.000 130 21634.96 389.08 42706.00 88888.00 2024-05-09 04:15:35.000 130 21635.01 389.10 42706.03 47974.64 2024-05-09 04:15:36.000 130 21635.05 389.09 42706.09 88888.00 2024-05-09 04:15:37.000 130 21635.05 389.02 42706.16 88888.00 2024-05-09 04:15:38.000 130 21634.99 388.96 42706.15 88888.00 2024-05-09 04:15:39.000 130 21634.94 388.93 42706.12 88888.00 2024-05-09 04:15:40.000 130 21634.96 388.94 42706.13 47974.45 2024-05-09 04:15:41.000 130 21635.02 388.99 42706.11 88888.00 2024-05-09 04:15:42.000 130 21635.02 389.03 42706.02 88888.00 2024-05-09 04:15:43.000 130 21634.98 389.01 42706.00 88888.00 2024-05-09 04:15:44.000 130 21634.93 388.97 42706.04 88888.00 2024-05-09 04:15:45.000 130 21634.91 388.96 42706.04 47974.52 2024-05-09 04:15:46.000 130 21634.90 388.98 42706.02 88888.00 2024-05-09 04:15:47.000 130 21634.88 389.02 42706.01 88888.00 2024-05-09 04:15:48.000 130 21634.92 389.05 42706.01 88888.00 2024-05-09 04:15:49.000 130 21635.00 389.06 42706.05 88888.00 2024-05-09 04:15:50.000 130 21635.00 389.02 42706.09 47975.22 2024-05-09 04:15:51.000 130 21634.95 388.98 42706.09 88888.00 2024-05-09 04:15:52.000 130 21634.90 389.01 42706.09 88888.00 2024-05-09 04:15:53.000 130 21634.85 389.08 42706.09 88888.00 2024-05-09 04:15:54.000 130 21634.84 389.11 42706.06 88888.00 2024-05-09 04:15:55.000 130 21634.83 389.11 42706.05 47974.89 2024-05-09 04:15:56.000 130 21634.82 389.13 42706.03 88888.00 2024-05-09 04:15:57.000 130 21634.80 389.18 42706.02 88888.00 2024-05-09 04:15:58.000 130 21634.78 389.22 42706.02 88888.00 2024-05-09 04:15:59.000 130 21634.76 389.23 42706.05 88888.00 2024-05-09 04:16:00.000 130 21634.73 389.23 42706.05 47975.31 2024-05-09 04:16:01.000 130 21634.72 389.24 42706.02 88888.00 2024-05-09 04:16:02.000 130 21634.75 389.26 42706.00 88888.00 2024-05-09 04:16:03.000 130 21634.75 389.27 42705.97 88888.00 2024-05-09 04:16:04.000 130 21634.73 389.27 42705.97 88888.00 2024-05-09 04:16:05.000 130 21634.72 389.28 42706.02 47974.48 2024-05-09 04:16:06.000 130 21634.76 389.31 42706.03 88888.00 2024-05-09 04:16:07.000 130 21634.82 389.33 42706.00 88888.00 2024-05-09 04:16:08.000 130 21634.82 389.30 42705.98 88888.00 2024-05-09 04:16:09.000 130 21634.76 389.29 42706.01 88888.00 2024-05-09 04:16:10.000 130 21634.73 389.30 42706.06 47974.60 2024-05-09 04:16:11.000 130 21634.74 389.30 42706.08 88888.00 2024-05-09 04:16:12.000 130 21634.72 389.26 42706.10 88888.00 2024-05-09 04:16:13.000 130 21634.69 389.26 42706.13 88888.00 2024-05-09 04:16:14.000 130 21634.68 389.29 42706.17 88888.00 2024-05-09 04:16:15.000 130 21634.72 389.30 42706.19 47974.71 2024-05-09 04:16:16.000 130 21634.78 389.29 42706.17 88888.00 2024-05-09 04:16:17.000 130 21634.79 389.28 42706.16 88888.00 2024-05-09 04:16:18.000 130 21634.77 389.31 42706.16 88888.00 2024-05-09 04:16:19.000 130 21634.75 389.35 42706.15 88888.00 2024-05-09 04:16:20.000 130 21634.74 389.37 42706.12 47975.41 2024-05-09 04:16:21.000 130 21634.75 389.38 42706.06 88888.00 2024-05-09 04:16:22.000 130 21634.81 389.38 42706.06 88888.00 2024-05-09 04:16:23.000 130 21634.85 389.35 42706.07 88888.00 2024-05-09 04:16:24.000 130 21634.83 389.31 42706.10 88888.00 2024-05-09 04:16:25.000 130 21634.77 389.30 42706.11 47974.53 2024-05-09 04:16:26.000 130 21634.72 389.32 42706.11 88888.00 2024-05-09 04:16:27.000 130 21634.68 389.35 42706.10 88888.00 2024-05-09 04:16:28.000 130 21634.66 389.39 42706.13 88888.00 2024-05-09 04:16:29.000 130 21634.64 389.41 42706.14 88888.00 2024-05-09 04:16:30.000 130 21634.65 389.42 42706.12 47975.30 2024-05-09 04:16:31.000 130 21634.71 389.45 42706.14 88888.00 2024-05-09 04:16:32.000 130 21634.76 389.44 42706.17 88888.00 2024-05-09 04:16:33.000 130 21634.76 389.44 42706.19 88888.00 2024-05-09 04:16:34.000 130 21634.71 389.47 42706.18 88888.00 2024-05-09 04:16:35.000 130 21634.68 389.51 42706.18 47975.50 2024-05-09 04:16:36.000 130 21634.69 389.51 42706.18 88888.00 2024-05-09 04:16:37.000 130 21634.72 389.52 42706.14 88888.00 2024-05-09 04:16:38.000 130 21634.70 389.54 42706.11 88888.00 2024-05-09 04:16:39.000 130 21634.67 389.56 42706.14 88888.00 2024-05-09 04:16:40.000 130 21634.64 389.57 42706.18 47974.66 2024-05-09 04:16:41.000 130 21634.64 389.58 42706.21 88888.00 2024-05-09 04:16:42.000 130 21634.66 389.58 42706.20 88888.00 2024-05-09 04:16:43.000 130 21634.67 389.58 42706.18 88888.00 2024-05-09 04:16:44.000 130 21634.68 389.61 42706.15 88888.00 2024-05-09 04:16:45.000 130 21634.67 389.61 42706.13 47974.44 2024-05-09 04:16:46.000 130 21634.69 389.59 42706.12 88888.00 2024-05-09 04:16:47.000 130 21634.74 389.60 42706.13 88888.00 2024-05-09 04:16:48.000 130 21634.75 389.62 42706.14 88888.00 2024-05-09 04:16:49.000 130 21634.72 389.65 42706.15 88888.00 2024-05-09 04:16:50.000 130 21634.72 389.68 42706.15 47975.37 2024-05-09 04:16:51.000 130 21634.75 389.71 42706.18 88888.00 2024-05-09 04:16:52.000 130 21634.74 389.74 42706.20 88888.00 2024-05-09 04:16:53.000 130 21634.73 389.75 42706.20 88888.00 2024-05-09 04:16:54.000 130 21634.73 389.76 42706.19 88888.00 2024-05-09 04:16:55.000 130 21634.70 389.75 42706.18 47974.70 2024-05-09 04:16:56.000 130 21634.67 389.73 42706.21 88888.00 2024-05-09 04:16:57.000 130 21634.70 389.73 42706.23 88888.00 2024-05-09 04:16:58.000 130 21634.77 389.77 42706.25 88888.00 2024-05-09 04:16:59.000 130 21634.79 389.78 42706.22 88888.00 2024-05-09 04:17:00.000 130 21634.77 389.77 42706.18 47974.95 2024-05-09 04:17:01.000 130 21634.71 389.77 42706.16 88888.00 2024-05-09 04:17:02.000 130 21634.65 389.82 42706.18 88888.00 2024-05-09 04:17:03.000 130 21634.62 389.88 42706.21 88888.00 2024-05-09 04:17:04.000 130 21634.66 389.92 42706.19 88888.00 2024-05-09 04:17:05.000 130 21634.74 389.95 42706.16 47974.74 2024-05-09 04:17:06.000 130 21634.75 389.95 42706.15 88888.00 2024-05-09 04:17:07.000 130 21634.71 389.96 42706.17 88888.00 2024-05-09 04:17:08.000 130 21634.71 389.96 42706.18 88888.00 2024-05-09 04:17:09.000 130 21634.73 389.95 42706.17 88888.00 2024-05-09 04:17:10.000 130 21634.72 389.94 42706.15 47975.59 2024-05-09 04:17:11.000 130 21634.70 389.94 42706.17 88888.00 2024-05-09 04:17:12.000 130 21634.69 389.96 42706.21 88888.00 2024-05-09 04:17:13.000 130 21634.69 390.00 42706.23 88888.00 2024-05-09 04:17:14.000 130 21634.69 390.06 42706.23 88888.00 2024-05-09 04:17:15.000 130 21634.68 390.11 42706.23 47974.60 2024-05-09 04:17:16.000 130 21634.68 390.12 42706.25 88888.00 2024-05-09 04:17:17.000 130 21634.67 390.13 42706.26 88888.00 2024-05-09 04:17:18.000 130 21634.65 390.16 42706.24 88888.00 2024-05-09 04:17:19.000 130 21634.60 390.18 42706.24 88888.00 2024-05-09 04:17:20.000 130 21634.56 390.20 42706.30 47974.94 2024-05-09 04:17:21.000 130 21634.57 390.23 42706.34 88888.00 2024-05-09 04:17:22.000 130 21634.61 390.24 42706.35 88888.00 2024-05-09 04:17:23.000 130 21634.60 390.22 42706.32 88888.00 2024-05-09 04:17:24.000 130 21634.56 390.21 42706.31 88888.00 2024-05-09 04:17:25.000 130 21634.49 390.23 42706.30 47975.31 2024-05-09 04:17:26.000 130 21634.43 390.24 42706.28 88888.00 2024-05-09 04:17:27.000 130 21634.43 390.23 42706.25 88888.00 2024-05-09 04:17:28.000 130 21634.49 390.28 42706.26 88888.00 2024-05-09 04:17:29.000 130 21634.54 390.33 42706.27 88888.00 2024-05-09 04:17:30.000 130 21634.52 390.33 42706.25 47975.43 2024-05-09 04:17:31.000 130 21634.50 390.29 42706.22 88888.00 2024-05-09 04:17:32.000 130 21634.55 390.25 42706.22 88888.00 2024-05-09 04:17:33.000 130 21634.63 390.21 42706.27 88888.00 2024-05-09 04:17:34.000 130 21634.66 390.22 42706.34 88888.00 2024-05-09 04:17:35.000 130 21634.63 390.25 42706.37 47974.63 2024-05-09 04:17:36.000 130 21634.55 390.26 42706.34 88888.00 2024-05-09 04:17:37.000 130 21634.48 390.24 42706.30 88888.00 2024-05-09 04:17:38.000 130 21634.51 390.23 42706.31 88888.00 2024-05-09 04:17:39.000 130 21634.60 390.25 42706.36 88888.00 2024-05-09 04:17:40.000 130 21634.60 390.28 42706.36 47975.55 2024-05-09 04:17:41.000 130 21634.52 390.26 42706.32 88888.00 2024-05-09 04:17:42.000 130 21634.46 390.25 42706.29 88888.00 2024-05-09 04:17:43.000 130 21634.46 390.30 42706.27 88888.00 2024-05-09 04:17:44.000 130 21634.51 390.33 42706.28 88888.00 2024-05-09 04:17:45.000 130 21634.57 390.34 42706.33 47975.59 2024-05-09 04:17:46.000 130 21634.62 390.33 42706.35 88888.00 2024-05-09 04:17:47.000 130 21634.62 390.36 42706.34 88888.00 2024-05-09 04:17:48.000 130 21634.58 390.37 42706.34 88888.00 2024-05-09 04:17:49.000 130 21634.55 390.33 42706.32 88888.00 2024-05-09 04:17:50.000 130 21634.56 390.31 42706.32 47974.92 2024-05-09 04:17:51.000 130 21634.58 390.31 42706.33 88888.00 2024-05-09 04:17:52.000 130 21634.60 390.30 42706.34 88888.00 2024-05-09 04:17:53.000 130 21634.61 390.32 42706.36 88888.00 2024-05-09 04:17:54.000 130 21634.61 390.34 42706.39 88888.00 2024-05-09 04:17:55.000 130 21634.60 390.34 42706.42 47974.63 2024-05-09 04:17:56.000 130 21634.62 390.34 42706.44 88888.00 2024-05-09 04:17:57.000 130 21634.68 390.35 42706.43 88888.00 2024-05-09 04:17:58.000 130 21634.74 390.34 42706.39 88888.00 2024-05-09 04:17:59.000 130 21634.77 390.33 42706.36 88888.00 2024-05-09 04:18:00.000 130 21634.71 390.34 42706.32 47975.50 2024-05-09 04:18:01.000 130 21634.64 390.33 42706.31 88888.00 2024-05-09 04:18:02.000 130 21634.63 390.27 42706.31 88888.00 2024-05-09 04:18:03.000 130 21634.65 390.25 42706.35 88888.00 2024-05-09 04:18:04.000 130 21634.63 390.28 42706.41 88888.00 2024-05-09 04:18:05.000 130 21634.60 390.33 42706.41 47975.70 2024-05-09 04:18:06.000 130 21634.60 390.35 42706.36 88888.00 2024-05-09 04:18:07.000 130 21634.62 390.32 42706.34 88888.00 2024-05-09 04:18:08.000 130 21634.64 390.29 42706.36 88888.00 2024-05-09 04:18:09.000 130 21634.68 390.30 42706.39 88888.00 2024-05-09 04:18:10.000 130 21634.72 390.33 42706.41 47975.76 2024-05-09 04:18:11.000 130 21634.74 390.34 42706.41 88888.00 2024-05-09 04:18:12.000 130 21634.70 390.34 42706.42 88888.00 2024-05-09 04:18:13.000 130 21634.66 390.33 42706.41 88888.00 2024-05-09 04:18:14.000 130 21634.68 390.33 42706.38 88888.00 2024-05-09 04:18:15.000 130 21634.73 390.29 42706.34 47975.07 2024-05-09 04:18:16.000 130 21634.73 390.21 42706.34 88888.00 2024-05-09 04:18:17.000 130 21634.69 390.15 42706.38 88888.00 2024-05-09 04:18:18.000 130 21634.71 390.15 42706.44 88888.00 2024-05-09 04:18:19.000 130 21634.76 390.16 42706.45 88888.00 2024-05-09 04:18:20.000 130 21634.79 390.18 42706.43 47974.92 2024-05-09 04:18:21.000 130 21634.75 390.22 42706.43 88888.00 2024-05-09 04:18:22.000 130 21634.70 390.24 42706.45 88888.00 2024-05-09 04:18:23.000 130 21634.69 390.26 42706.47 88888.00 2024-05-09 04:18:24.000 130 21634.74 390.30 42706.47 88888.00 2024-05-09 04:18:25.000 130 21634.76 390.32 42706.46 47974.90 2024-05-09 04:18:26.000 130 21634.75 390.28 42706.44 88888.00 2024-05-09 04:18:27.000 130 21634.74 390.24 42706.40 88888.00 2024-05-09 04:18:28.000 130 21634.77 390.23 42706.36 88888.00 2024-05-09 04:18:29.000 130 21634.77 390.24 42706.34 88888.00 2024-05-09 04:18:30.000 130 21634.71 390.25 42706.31 47975.11 2024-05-09 04:18:31.000 130 21634.71 390.25 42706.31 88888.00 2024-05-09 04:18:32.000 130 21634.75 390.23 42706.31 88888.00 2024-05-09 04:18:33.000 130 21634.76 390.21 42706.31 88888.00 2024-05-09 04:18:34.000 130 21634.75 390.20 42706.29 88888.00 2024-05-09 04:18:35.000 130 21634.78 390.21 42706.28 47974.89 2024-05-09 04:18:36.000 130 21634.82 390.23 42706.28 88888.00 2024-05-09 04:18:37.000 130 21634.80 390.23 42706.28 88888.00 2024-05-09 04:18:38.000 130 21634.75 390.19 42706.28 88888.00 2024-05-09 04:18:39.000 130 21634.70 390.15 42706.25 88888.00 2024-05-09 04:18:40.000 130 21634.67 390.14 42706.21 47975.62 2024-05-09 04:18:41.000 130 21634.65 390.14 42706.19 88888.00 2024-05-09 04:18:42.000 130 21634.63 390.12 42706.21 88888.00 2024-05-09 04:18:43.000 130 21634.61 390.09 42706.26 88888.00 2024-05-09 04:18:44.000 130 21634.64 390.10 42706.29 88888.00 2024-05-09 04:18:45.000 130 21634.67 390.15 42706.31 47974.72 2024-05-09 04:18:46.000 130 21634.67 390.19 42706.30 88888.00 2024-05-09 04:18:47.000 130 21634.68 390.17 42706.30 88888.00 2024-05-09 04:18:48.000 130 21634.69 390.12 42706.31 88888.00 2024-05-09 04:18:49.000 130 21634.66 390.08 42706.27 88888.00 2024-05-09 04:18:50.000 130 21634.65 390.08 42706.21 47974.75 2024-05-09 04:18:51.000 130 21634.70 390.12 42706.19 88888.00 2024-05-09 04:18:52.000 130 21634.78 390.13 42706.18 88888.00 2024-05-09 04:18:53.000 130 21634.84 390.13 42706.15 88888.00 2024-05-09 04:18:54.000 130 21634.85 390.16 42706.14 88888.00 2024-05-09 04:18:55.000 130 21634.86 390.21 42706.17 47974.72 2024-05-09 04:18:56.000 130 21634.89 390.19 42706.19 88888.00 2024-05-09 04:18:57.000 130 21634.90 390.16 42706.19 88888.00 2024-05-09 04:18:58.000 130 21634.85 390.15 42706.16 88888.00 2024-05-09 04:18:59.000 130 21634.74 390.17 42706.14 88888.00 2024-05-09 04:19:00.000 130 21634.72 390.19 42706.14 47974.84 2024-05-09 04:19:01.000 130 21634.80 390.21 42706.18 88888.00 2024-05-09 04:19:02.000 130 21634.86 390.23 42706.20 88888.00 2024-05-09 04:19:03.000 130 21634.86 390.23 42706.19 88888.00 2024-05-09 04:19:04.000 130 21634.86 390.23 42706.18 88888.00 2024-05-09 04:19:05.000 130 21634.90 390.23 42706.18 47975.19 2024-05-09 04:19:06.000 130 21634.93 390.21 42706.18 88888.00 2024-05-09 04:19:07.000 130 21634.96 390.20 42706.16 88888.00 2024-05-09 04:19:08.000 130 21634.96 390.21 42706.14 88888.00 2024-05-09 04:19:09.000 130 21634.93 390.23 42706.14 88888.00 2024-05-09 04:19:10.000 130 21634.93 390.23 42706.12 47975.63 2024-05-09 04:19:11.000 130 21634.95 390.20 42706.07 88888.00 2024-05-09 04:19:12.000 130 21634.94 390.19 42706.03 88888.00 2024-05-09 04:19:13.000 130 21634.92 390.20 42706.07 88888.00 2024-05-09 04:19:14.000 130 21634.92 390.19 42706.16 88888.00 2024-05-09 04:19:15.000 130 21634.92 390.22 42706.21 47975.47 2024-05-09 04:19:16.000 130 21634.93 390.27 42706.19 88888.00 2024-05-09 04:19:17.000 130 21635.00 390.26 42706.15 88888.00 2024-05-09 04:19:18.000 130 21635.10 390.24 42706.13 88888.00 2024-05-09 04:19:19.000 130 21635.17 390.28 42706.11 88888.00 2024-05-09 04:19:20.000 130 21635.19 390.32 42706.10 47975.33 2024-05-09 04:19:21.000 130 21635.17 390.30 42706.11 88888.00 2024-05-09 04:19:22.000 130 21635.11 390.25 42706.10 88888.00 2024-05-09 04:19:23.000 130 21635.04 390.20 42706.08 88888.00 2024-05-09 04:19:24.000 130 21635.00 390.17 42706.09 88888.00 2024-05-09 04:19:25.000 130 21635.01 390.21 42706.12 47974.91 2024-05-09 04:19:26.000 130 21635.04 390.28 42706.13 88888.00 2024-05-09 04:19:27.000 130 21635.05 390.30 42706.11 88888.00 2024-05-09 04:19:28.000 130 21635.05 390.31 42706.08 88888.00 2024-05-09 04:19:29.000 130 21635.09 390.35 42706.09 88888.00 2024-05-09 04:19:30.000 130 21635.14 390.38 42706.09 47975.62 2024-05-09 04:19:31.000 130 21635.17 390.35 42706.06 88888.00 2024-05-09 04:19:32.000 130 21635.17 390.36 42706.02 88888.00 2024-05-09 04:19:33.000 130 21635.19 390.40 42706.00 88888.00 2024-05-09 04:19:34.000 130 21635.21 390.39 42706.04 88888.00 2024-05-09 04:19:35.000 130 21635.20 390.37 42706.09 47974.72 2024-05-09 04:19:36.000 130 21635.21 390.38 42706.09 88888.00 2024-05-09 04:19:37.000 130 21635.23 390.39 42706.09 88888.00 2024-05-09 04:19:38.000 130 21635.25 390.38 42706.11 88888.00 2024-05-09 04:19:39.000 130 21635.24 390.36 42706.11 88888.00 2024-05-09 04:19:40.000 130 21635.20 390.36 42706.07 47975.28 2024-05-09 04:19:41.000 130 21635.20 390.37 42706.07 88888.00 2024-05-09 04:19:42.000 130 21635.24 390.38 42706.09 88888.00 2024-05-09 04:19:43.000 130 21635.26 390.41 42706.06 88888.00 2024-05-09 04:19:44.000 130 21635.22 390.46 42706.05 88888.00 2024-05-09 04:19:45.000 130 21635.19 390.45 42706.05 47975.83 2024-05-09 04:19:46.000 130 21635.17 390.42 42706.06 88888.00 2024-05-09 04:19:47.000 130 21635.14 390.37 42706.06 88888.00 2024-05-09 04:19:48.000 130 21635.12 390.35 42706.02 88888.00 2024-05-09 04:19:49.000 130 21635.14 390.37 42705.98 88888.00 2024-05-09 04:19:50.000 130 21635.16 390.39 42705.96 47974.89 2024-05-09 04:19:51.000 130 21635.17 390.39 42705.97 88888.00 2024-05-09 04:19:52.000 130 21635.16 390.38 42705.98 88888.00 2024-05-09 04:19:53.000 130 21635.16 390.37 42705.99 88888.00 2024-05-09 04:19:54.000 130 21635.19 390.39 42706.02 88888.00 2024-05-09 04:19:55.000 130 21635.19 390.43 42706.04 47975.54 2024-05-09 04:19:56.000 130 21635.13 390.47 42706.05 88888.00 2024-05-09 04:19:57.000 130 21635.09 390.50 42706.09 88888.00 2024-05-09 04:19:58.000 130 21635.12 390.50 42706.14 88888.00 2024-05-09 04:19:59.000 130 21635.15 390.47 42706.13 88888.00 2024-05-09 04:20:00.000 130 21635.16 390.44 42706.09 47974.67 2024-05-09 04:20:01.000 130 21635.16 390.44 42706.07 88888.00 2024-05-09 04:20:02.000 130 21635.17 390.42 42706.07 88888.00 2024-05-09 04:20:03.000 130 21635.18 390.42 42706.06 88888.00 2024-05-09 04:20:04.000 130 21635.20 390.44 42706.06 88888.00 2024-05-09 04:20:05.000 130 21635.19 390.43 42706.07 47975.66 2024-05-09 04:20:06.000 130 21635.19 390.40 42706.06 88888.00 2024-05-09 04:20:07.000 130 21635.23 390.38 42706.03 88888.00 2024-05-09 04:20:08.000 130 21635.26 390.40 42706.00 88888.00 2024-05-09 04:20:09.000 130 21635.24 390.44 42705.98 88888.00 2024-05-09 04:20:10.000 130 21635.23 390.46 42705.96 47974.99 2024-05-09 04:20:11.000 130 21635.24 390.45 42705.98 88888.00 2024-05-09 04:20:12.000 130 21635.26 390.42 42706.00 88888.00 2024-05-09 04:20:13.000 130 21635.29 390.39 42705.96 88888.00 2024-05-09 04:20:14.000 130 21635.30 390.38 42705.94 88888.00 2024-05-09 04:20:15.000 130 21635.27 390.37 42705.94 47975.67 2024-05-09 04:20:16.000 130 21635.25 390.37 42705.93 88888.00 2024-05-09 04:20:17.000 130 21635.26 390.35 42705.91 88888.00 2024-05-09 04:20:18.000 130 21635.25 390.32 42705.93 88888.00 2024-05-09 04:20:19.000 130 21635.22 390.33 42705.94 88888.00 2024-05-09 04:20:20.000 130 21635.22 390.37 42705.94 47974.66 2024-05-09 04:20:21.000 130 21635.28 390.38 42705.96 88888.00 2024-05-09 04:20:22.000 130 21635.32 390.36 42705.98 88888.00 2024-05-09 04:20:23.000 130 21635.30 390.36 42705.98 88888.00 2024-05-09 04:20:24.000 130 21635.28 390.36 42705.98 88888.00 2024-05-09 04:20:25.000 130 21635.30 390.37 42705.96 47975.54 2024-05-09 04:20:26.000 130 21635.32 390.38 42705.94 88888.00 2024-05-09 04:20:27.000 130 21635.34 390.39 42705.94 88888.00 2024-05-09 04:20:28.000 130 21635.35 390.38 42705.96 88888.00 2024-05-09 04:20:29.000 130 21635.32 390.33 42705.94 88888.00 2024-05-09 04:20:30.000 130 21635.28 390.32 42705.93 47975.38 2024-05-09 04:20:31.000 130 21635.28 390.36 42705.93 88888.00 2024-05-09 04:20:32.000 130 21635.34 390.38 42705.91 88888.00 2024-05-09 04:20:33.000 130 21635.40 390.37 42705.89 88888.00 2024-05-09 04:20:34.000 130 21635.42 390.36 42705.87 88888.00 2024-05-09 04:20:35.000 130 21635.43 390.34 42705.84 47974.98 2024-05-09 04:20:36.000 130 21635.42 390.35 42705.84 88888.00 2024-05-09 04:20:37.000 130 21635.41 390.39 42705.86 88888.00 2024-05-09 04:20:38.000 130 21635.43 390.43 42705.87 88888.00 2024-05-09 04:20:39.000 130 21635.44 390.43 42705.89 88888.00 2024-05-09 04:20:40.000 130 21635.41 390.42 42705.89 47975.42 2024-05-09 04:20:41.000 130 21635.34 390.39 42705.87 88888.00 2024-05-09 04:20:42.000 130 21635.29 390.38 42705.84 88888.00 2024-05-09 04:20:43.000 130 21635.28 390.39 42705.84 88888.00 2024-05-09 04:20:44.000 130 21635.28 390.36 42705.82 88888.00 2024-05-09 04:20:45.000 130 21635.25 390.34 42705.76 47975.62 2024-05-09 04:20:46.000 130 21635.21 390.37 42705.70 88888.00 2024-05-09 04:20:47.000 130 21635.16 390.41 42705.69 88888.00 2024-05-09 04:20:48.000 130 21635.16 390.43 42705.71 88888.00 2024-05-09 04:20:49.000 130 21635.16 390.41 42705.71 88888.00 2024-05-09 04:20:50.000 130 21635.10 390.38 42705.68 47974.61 2024-05-09 04:20:51.000 130 21635.02 390.39 42705.64 88888.00 2024-05-09 04:20:52.000 130 21634.99 390.41 42705.64 88888.00 2024-05-09 04:20:53.000 130 21635.01 390.43 42705.66 88888.00 2024-05-09 04:20:54.000 130 21635.04 390.47 42705.68 88888.00 2024-05-09 04:20:55.000 130 21635.04 390.49 42705.68 47975.17 2024-05-09 04:20:56.000 130 21635.03 390.47 42705.65 88888.00 2024-05-09 04:20:57.000 130 21635.02 390.45 42705.64 88888.00 2024-05-09 04:20:58.000 130 21634.99 390.46 42705.65 88888.00 2024-05-09 04:20:59.000 130 21634.97 390.49 42705.64 88888.00 2024-05-09 04:21:00.000 130 21634.99 390.50 42705.66 47974.62 2024-05-09 04:21:01.000 130 21635.03 390.53 42705.71 88888.00 2024-05-09 04:21:02.000 130 21635.04 390.57 42705.74 88888.00 2024-05-09 04:21:03.000 130 21635.01 390.59 42705.74 88888.00 2024-05-09 04:21:04.000 130 21634.96 390.62 42705.75 88888.00 2024-05-09 04:21:05.000 130 21634.97 390.66 42705.74 47974.67 2024-05-09 04:21:06.000 130 21635.02 390.66 42705.75 88888.00 2024-05-09 04:21:07.000 130 21635.03 390.66 42705.77 88888.00 2024-05-09 04:21:08.000 130 21635.03 390.67 42705.78 88888.00 2024-05-09 04:21:09.000 130 21635.06 390.67 42705.79 88888.00 2024-05-09 04:21:10.000 130 21635.11 390.65 42705.80 47975.19 2024-05-09 04:21:11.000 130 21635.14 390.62 42705.79 88888.00 2024-05-09 04:21:12.000 130 21635.18 390.63 42705.77 88888.00 2024-05-09 04:21:13.000 130 21635.24 390.70 42705.81 88888.00 2024-05-09 04:21:14.000 130 21635.24 390.71 42705.85 88888.00 2024-05-09 04:21:15.000 130 21635.16 390.65 42705.87 47974.39 2024-05-09 04:21:16.000 130 21635.09 390.60 42705.89 88888.00 2024-05-09 04:21:17.000 130 21635.11 390.61 42705.93 88888.00 2024-05-09 04:21:18.000 130 21635.17 390.62 42705.96 88888.00 2024-05-09 04:21:19.000 130 21635.22 390.60 42705.95 88888.00 2024-05-09 04:21:20.000 130 21635.24 390.61 42705.93 47974.91 2024-05-09 04:21:21.000 130 21635.24 390.67 42705.92 88888.00 2024-05-09 04:21:22.000 130 21635.20 390.69 42705.89 88888.00 2024-05-09 04:21:23.000 130 21635.17 390.66 42705.84 88888.00 2024-05-09 04:21:24.000 130 21635.15 390.64 42705.84 88888.00 2024-05-09 04:21:25.000 130 21635.14 390.64 42705.85 47975.37 2024-05-09 04:21:26.000 130 21635.15 390.64 42705.84 88888.00 2024-05-09 04:21:27.000 130 21635.19 390.62 42705.82 88888.00 2024-05-09 04:21:28.000 130 21635.25 390.63 42705.84 88888.00 2024-05-09 04:21:29.000 130 21635.26 390.66 42705.86 88888.00 2024-05-09 04:21:30.000 130 21635.23 390.67 42705.85 47975.61 2024-05-09 04:21:31.000 130 21635.18 390.64 42705.81 88888.00 2024-05-09 04:21:32.000 130 21635.19 390.62 42705.79 88888.00 2024-05-09 04:21:33.000 130 21635.24 390.63 42705.81 88888.00 2024-05-09 04:21:34.000 130 21635.27 390.64 42705.82 88888.00 2024-05-09 04:21:35.000 130 21635.24 390.66 42705.87 47975.49 2024-05-09 04:21:36.000 130 21635.21 390.67 42705.90 88888.00 2024-05-09 04:21:37.000 130 21635.22 390.68 42705.89 88888.00 2024-05-09 04:21:38.000 130 21635.26 390.69 42705.86 88888.00 2024-05-09 04:21:39.000 130 21635.26 390.68 42705.84 88888.00 2024-05-09 04:21:40.000 130 21635.26 390.67 42705.82 47974.72 2024-05-09 04:21:41.000 130 21635.30 390.69 42705.79 88888.00 2024-05-09 04:21:42.000 130 21635.31 390.68 42705.81 88888.00 2024-05-09 04:21:43.000 130 21635.27 390.66 42705.86 88888.00 2024-05-09 04:21:44.000 130 21635.24 390.66 42705.89 88888.00 2024-05-09 04:21:45.000 130 21635.22 390.66 42705.85 47975.40 2024-05-09 04:21:46.000 130 21635.19 390.63 42705.80 88888.00 2024-05-09 04:21:47.000 130 21635.17 390.61 42705.79 88888.00 2024-05-09 04:21:48.000 130 21635.14 390.61 42705.80 88888.00 2024-05-09 04:21:49.000 130 21635.10 390.61 42705.77 88888.00 2024-05-09 04:21:50.000 130 21635.11 390.61 42705.74 47974.52 2024-05-09 04:21:51.000 130 21635.13 390.60 42705.75 88888.00 2024-05-09 04:21:52.000 130 21635.11 390.59 42705.79 88888.00 2024-05-09 04:21:53.000 130 21635.08 390.62 42705.85 88888.00 2024-05-09 04:21:54.000 130 21635.11 390.62 42705.88 88888.00 2024-05-09 04:21:55.000 130 21635.18 390.62 42705.87 47975.25 2024-05-09 04:21:56.000 130 21635.20 390.63 42705.88 88888.00 2024-05-09 04:21:57.000 130 21635.15 390.67 42705.86 88888.00 2024-05-09 04:21:58.000 130 21635.09 390.70 42705.77 88888.00 2024-05-09 04:21:59.000 130 21635.04 390.70 42705.74 88888.00 2024-05-09 04:22:00.000 130 21635.00 390.70 42705.81 47974.66 2024-05-09 04:22:01.000 130 21634.97 390.71 42705.88 88888.00 2024-05-09 04:22:02.000 130 21635.00 390.72 42705.91 88888.00 2024-05-09 04:22:03.000 130 21635.00 390.70 42705.93 88888.00 2024-05-09 04:22:04.000 130 21634.94 390.66 42705.94 88888.00 2024-05-09 04:22:05.000 130 21634.90 390.63 42705.98 47974.88 2024-05-09 04:22:06.000 130 21634.95 390.63 42706.01 88888.00 2024-05-09 04:22:07.000 130 21635.04 390.64 42706.00 88888.00 2024-05-09 04:22:08.000 130 21635.10 390.66 42705.97 88888.00 2024-05-09 04:22:09.000 130 21635.10 390.71 42705.96 88888.00 2024-05-09 04:22:10.000 130 21635.06 390.74 42705.91 47975.23 2024-05-09 04:22:11.000 130 21635.04 390.73 42705.87 88888.00 2024-05-09 04:22:12.000 130 21635.06 390.72 42705.87 88888.00 2024-05-09 04:22:13.000 130 21635.07 390.70 42705.90 88888.00 2024-05-09 04:22:14.000 130 21635.08 390.70 42705.91 88888.00 2024-05-09 04:22:15.000 130 21635.14 390.74 42705.91 47974.70 2024-05-09 04:22:16.000 130 21635.22 390.77 42705.94 88888.00 2024-05-09 04:22:17.000 130 21635.23 390.74 42705.98 88888.00 2024-05-09 04:22:18.000 130 21635.18 390.67 42705.98 88888.00 2024-05-09 04:22:19.000 130 21635.18 390.66 42706.00 88888.00 2024-05-09 04:22:20.000 130 21635.21 390.68 42706.03 47974.76 2024-05-09 04:22:21.000 130 21635.17 390.69 42705.99 88888.00 2024-05-09 04:22:22.000 130 21635.08 390.70 42705.92 88888.00 2024-05-09 04:22:23.000 130 21635.04 390.69 42705.86 88888.00 2024-05-09 04:22:24.000 130 21635.03 390.66 42705.84 88888.00 2024-05-09 04:22:25.000 130 21634.97 390.66 42705.84 47974.78 2024-05-09 04:22:26.000 130 21634.93 390.68 42705.86 88888.00 2024-05-09 04:22:27.000 130 21634.96 390.68 42705.88 88888.00 2024-05-09 04:22:28.000 130 21634.97 390.68 42705.88 88888.00 2024-05-09 04:22:29.000 130 21634.94 390.66 42705.86 88888.00 2024-05-09 04:22:30.000 130 21634.89 390.62 42705.86 47974.57 2024-05-09 04:22:31.000 130 21634.87 390.64 42705.85 88888.00 2024-05-09 04:22:32.000 130 21634.88 390.66 42705.87 88888.00 2024-05-09 04:22:33.000 130 21634.88 390.67 42705.89 88888.00 2024-05-09 04:22:34.000 130 21634.86 390.71 42705.89 88888.00 2024-05-09 04:22:35.000 130 21634.87 390.79 42705.88 47974.64 2024-05-09 04:22:36.000 130 21634.88 390.83 42705.90 88888.00 2024-05-09 04:22:37.000 130 21634.84 390.81 42705.93 88888.00 2024-05-09 04:22:38.000 130 21634.81 390.82 42705.93 88888.00 2024-05-09 04:22:39.000 130 21634.81 390.87 42705.89 88888.00 2024-05-09 04:22:40.000 130 21634.88 390.90 42705.87 47975.33 2024-05-09 04:22:41.000 130 21634.94 390.92 42705.88 88888.00 2024-05-09 04:22:42.000 130 21634.90 390.92 42705.90 88888.00 2024-05-09 04:22:43.000 130 21634.82 390.87 42705.93 88888.00 2024-05-09 04:22:44.000 130 21634.84 390.83 42705.91 88888.00 2024-05-09 04:22:45.000 130 21634.89 390.84 42705.90 47974.43 2024-05-09 04:22:46.000 130 21634.91 390.86 42705.93 88888.00 2024-05-09 04:22:47.000 130 21634.90 390.87 42705.94 88888.00 2024-05-09 04:22:48.000 130 21634.89 390.87 42705.96 88888.00 2024-05-09 04:22:49.000 130 21634.88 390.89 42705.99 88888.00 2024-05-09 04:22:50.000 130 21634.88 390.91 42705.98 47975.34 2024-05-09 04:22:51.000 130 21634.93 390.93 42705.97 88888.00 2024-05-09 04:22:52.000 130 21635.02 390.95 42706.01 88888.00 2024-05-09 04:22:53.000 130 21635.09 390.95 42706.06 88888.00 2024-05-09 04:22:54.000 130 21635.10 390.93 42706.06 88888.00 2024-05-09 04:22:55.000 130 21635.06 390.94 42706.03 47975.30 2024-05-09 04:22:56.000 130 21635.04 390.95 42706.04 88888.00 2024-05-09 04:22:57.000 130 21635.05 390.95 42706.05 88888.00 2024-05-09 04:22:58.000 130 21635.02 390.95 42706.03 88888.00 2024-05-09 04:22:59.000 130 21634.96 390.97 42706.00 88888.00 2024-05-09 04:23:00.000 130 21634.94 390.98 42706.02 47975.35 2024-05-09 04:23:01.000 130 21634.97 391.00 42706.06 88888.00 2024-05-09 04:23:02.000 130 21634.99 391.02 42706.07 88888.00 2024-05-09 04:23:03.000 130 21634.96 391.03 42706.06 88888.00 2024-05-09 04:23:04.000 130 21634.92 391.04 42706.05 88888.00 2024-05-09 04:23:05.000 130 21634.91 391.03 42706.06 47974.67 2024-05-09 04:23:06.000 130 21634.92 391.01 42706.04 88888.00 2024-05-09 04:23:07.000 130 21634.95 391.02 42706.03 88888.00 2024-05-09 04:23:08.000 130 21634.97 391.06 42706.06 88888.00 2024-05-09 04:23:09.000 130 21634.96 391.11 42706.07 88888.00 2024-05-09 04:23:10.000 130 21634.94 391.13 42706.06 47974.66 2024-05-09 04:23:11.000 130 21634.93 391.14 42706.05 88888.00 2024-05-09 04:23:12.000 130 21634.92 391.10 42706.02 88888.00 2024-05-09 04:23:13.000 130 21634.95 391.06 42706.01 88888.00 2024-05-09 04:23:14.000 130 21635.03 391.07 42706.09 88888.00 2024-05-09 04:23:15.000 130 21635.06 391.13 42706.14 47974.79 2024-05-09 04:23:16.000 130 21635.03 391.20 42706.13 88888.00 2024-05-09 04:23:17.000 130 21634.98 391.24 42706.12 88888.00 2024-05-09 04:23:18.000 130 21634.95 391.22 42706.14 88888.00 2024-05-09 04:23:19.000 130 21634.92 391.19 42706.16 88888.00 2024-05-09 04:23:20.000 130 21634.90 391.16 42706.17 47974.64 2024-05-09 04:23:21.000 130 21634.89 391.13 42706.18 88888.00 2024-05-09 04:23:22.000 130 21634.92 391.15 42706.20 88888.00 2024-05-09 04:23:23.000 130 21634.97 391.19 42706.21 88888.00 2024-05-09 04:23:24.000 130 21634.96 391.20 42706.20 88888.00 2024-05-09 04:23:25.000 130 21634.93 391.19 42706.18 47974.84 2024-05-09 04:23:26.000 130 21634.91 391.21 42706.18 88888.00 2024-05-09 04:23:27.000 130 21634.90 391.26 42706.19 88888.00 2024-05-09 04:23:28.000 130 21634.90 391.29 42706.22 88888.00 2024-05-09 04:23:29.000 130 21634.89 391.27 42706.25 88888.00 2024-05-09 04:23:30.000 130 21634.86 391.24 42706.25 47974.77 2024-05-09 04:23:31.000 130 21634.84 391.25 42706.23 88888.00 2024-05-09 04:23:32.000 130 21634.82 391.26 42706.21 88888.00 2024-05-09 04:23:33.000 130 21634.78 391.26 42706.21 88888.00 2024-05-09 04:23:34.000 130 21634.73 391.25 42706.22 88888.00 2024-05-09 04:23:35.000 130 21634.69 391.20 42706.23 47975.26 2024-05-09 04:23:36.000 130 21634.68 391.15 42706.21 88888.00 2024-05-09 04:23:37.000 130 21634.71 391.15 42706.17 88888.00 2024-05-09 04:23:38.000 130 21634.74 391.17 42706.15 88888.00 2024-05-09 04:23:39.000 130 21634.72 391.20 42706.14 88888.00 2024-05-09 04:23:40.000 130 21634.68 391.20 42706.14 47975.46 2024-05-09 04:23:41.000 130 21634.69 391.22 42706.14 88888.00 2024-05-09 04:23:42.000 130 21634.73 391.28 42706.19 88888.00 2024-05-09 04:23:43.000 130 21634.74 391.33 42706.23 88888.00 2024-05-09 04:23:44.000 130 21634.73 391.35 42706.22 88888.00 2024-05-09 04:23:45.000 130 21634.70 391.33 42706.17 47975.46 2024-05-09 04:23:46.000 130 21634.70 391.30 42706.11 88888.00 2024-05-09 04:23:47.000 130 21634.73 391.32 42706.09 88888.00 2024-05-09 04:23:48.000 130 21634.75 391.35 42706.12 88888.00 2024-05-09 04:23:49.000 130 21634.76 391.36 42706.16 88888.00 2024-05-09 04:23:50.000 130 21634.78 391.36 42706.20 47974.55 2024-05-09 04:23:51.000 130 21634.81 391.36 42706.25 88888.00 2024-05-09 04:23:52.000 130 21634.81 391.33 42706.28 88888.00 2024-05-09 04:23:53.000 130 21634.75 391.30 42706.31 88888.00 2024-05-09 04:23:54.000 130 21634.70 391.29 42706.32 88888.00 2024-05-09 04:23:55.000 130 21634.69 391.29 42706.32 47975.51 2024-05-09 04:23:56.000 130 21634.67 391.29 42706.30 88888.00 2024-05-09 04:23:57.000 130 21634.65 391.31 42706.29 88888.00 2024-05-09 04:23:58.000 130 21634.66 391.38 42706.31 88888.00 2024-05-09 04:23:59.000 130 21634.69 391.42 42706.34 88888.00 2024-05-09 04:24:00.000 130 21634.74 391.40 42706.36 99999.00 2024-05-09 04:24:01.000 130 21634.78 391.38 42706.37 99999.00 2024-05-09 04:24:02.000 130 21634.78 391.38 42706.35 99999.00 2024-05-09 04:24:03.000 130 21634.76 391.40 42706.30 99999.00 2024-05-09 04:24:04.000 130 21634.71 391.43 42706.29 99999.00 2024-05-09 04:24:05.000 130 21634.67 391.45 42706.32 47974.86 2024-05-09 04:24:06.000 130 21634.69 391.45 42706.34 88888.00 2024-05-09 04:24:07.000 130 21634.74 391.44 42706.36 88888.00 2024-05-09 04:24:08.000 130 21634.76 391.44 42706.35 88888.00 2024-05-09 04:24:09.000 130 21634.66 391.45 42706.30 88888.00 2024-05-09 04:24:10.000 130 21634.56 391.45 42706.25 47975.58 2024-05-09 04:24:11.000 130 21634.54 391.44 42706.22 88888.00 2024-05-09 04:24:12.000 130 21634.59 391.45 42706.21 88888.00 2024-05-09 04:24:13.000 130 21634.62 391.47 42706.26 88888.00 2024-05-09 04:24:14.000 130 21634.60 391.49 42706.30 88888.00 2024-05-09 04:24:15.000 130 21634.58 391.49 42706.30 47974.86 2024-05-09 04:24:16.000 130 21634.61 391.47 42706.30 88888.00 2024-05-09 04:24:17.000 130 21634.60 391.45 42706.32 88888.00 2024-05-09 04:24:18.000 130 21634.57 391.46 42706.32 88888.00 2024-05-09 04:24:19.000 130 21634.58 391.46 42706.30 88888.00 2024-05-09 04:24:20.000 130 21634.60 391.45 42706.31 47975.41 2024-05-09 04:24:21.000 130 21634.59 391.44 42706.33 88888.00 2024-05-09 04:24:22.000 130 21634.56 391.47 42706.31 88888.00 2024-05-09 04:24:23.000 130 21634.56 391.52 42706.30 88888.00 2024-05-09 04:24:24.000 130 21634.57 391.58 42706.32 88888.00 2024-05-09 04:24:25.000 130 21634.56 391.63 42706.32 47975.08 2024-05-09 04:24:26.000 130 21634.53 391.66 42706.29 88888.00 2024-05-09 04:24:27.000 130 21634.51 391.69 42706.27 88888.00 2024-05-09 04:24:28.000 130 21634.49 391.70 42706.30 88888.00 2024-05-09 04:24:29.000 130 21634.47 391.70 42706.34 88888.00 2024-05-09 04:24:30.000 130 21634.44 391.67 42706.36 47974.87 2024-05-09 04:24:31.000 130 21634.44 391.64 42706.36 88888.00 2024-05-09 04:24:32.000 130 21634.48 391.65 42706.38 88888.00 2024-05-09 04:24:33.000 130 21634.49 391.65 42706.38 88888.00 2024-05-09 04:24:34.000 130 21634.46 391.62 42706.38 88888.00 2024-05-09 04:24:35.000 130 21634.47 391.59 42706.38 47974.86 2024-05-09 04:24:36.000 130 21634.51 391.58 42706.39 88888.00 2024-05-09 04:24:37.000 130 21634.52 391.60 42706.39 88888.00 2024-05-09 04:24:38.000 130 21634.51 391.63 42706.39 88888.00 2024-05-09 04:24:39.000 130 21634.50 391.68 42706.40 88888.00 2024-05-09 04:24:40.000 130 21634.53 391.72 42706.44 47975.04 2024-05-09 04:24:41.000 130 21634.55 391.70 42706.46 88888.00 2024-05-09 04:24:42.000 130 21634.51 391.66 42706.45 88888.00 2024-05-09 04:24:43.000 130 21634.45 391.65 42706.41 88888.00 2024-05-09 04:24:44.000 130 21634.44 391.67 42706.40 88888.00 2024-05-09 04:24:45.000 130 21634.48 391.68 42706.43 47975.55 2024-05-09 04:24:46.000 130 21634.50 391.69 42706.47 88888.00 2024-05-09 04:24:47.000 130 21634.47 391.71 42706.48 88888.00 2024-05-09 04:24:48.000 130 21634.42 391.70 42706.48 88888.00 2024-05-09 04:24:49.000 130 21634.37 391.69 42706.48 88888.00 2024-05-09 04:24:50.000 130 21634.34 391.72 42706.46 47975.52 2024-05-09 04:24:51.000 130 21634.32 391.76 42706.46 88888.00 2024-05-09 04:24:52.000 130 21634.33 391.77 42706.48 88888.00 2024-05-09 04:24:53.000 130 21634.37 391.78 42706.50 88888.00 2024-05-09 04:24:54.000 130 21634.40 391.81 42706.54 88888.00 2024-05-09 04:24:55.000 130 21634.42 391.83 42706.54 99999.00 2024-05-09 04:24:56.000 130 21634.45 391.79 42706.50 99999.00 2024-05-09 04:24:57.000 130 21634.50 391.72 42706.47 99999.00 2024-05-09 04:24:58.000 130 21634.53 391.72 42706.46 99999.00 2024-05-09 04:24:59.000 130 21634.57 391.75 42706.46 99999.00 2024-05-09 04:25:00.000 130 21634.58 391.76 42706.48 47974.97 2024-05-09 04:25:01.000 130 21634.54 391.74 42706.52 88888.00 2024-05-09 04:25:02.000 130 21634.50 391.72 42706.55 88888.00 2024-05-09 04:25:03.000 130 21634.48 391.72 42706.57 88888.00 2024-05-09 04:25:04.000 130 21634.46 391.75 42706.57 88888.00 2024-05-09 04:25:05.000 130 21634.47 391.75 42706.59 47975.19 2024-05-09 04:25:06.000 130 21634.50 391.72 42706.61 88888.00 2024-05-09 04:25:07.000 130 21634.48 391.70 42706.59 88888.00 2024-05-09 04:25:08.000 130 21634.42 391.75 42706.57 88888.00 2024-05-09 04:25:09.000 130 21634.39 391.80 42706.60 88888.00 2024-05-09 04:25:10.000 130 21634.40 391.82 42706.61 47975.59 2024-05-09 04:25:11.000 130 21634.39 391.82 42706.60 88888.00 2024-05-09 04:25:12.000 130 21634.38 391.79 42706.59 88888.00 2024-05-09 04:25:13.000 130 21634.38 391.77 42706.60 88888.00 2024-05-09 04:25:14.000 130 21634.36 391.81 42706.62 88888.00 2024-05-09 04:25:15.000 130 21634.35 391.84 42706.61 47975.50 2024-05-09 04:25:16.000 130 21634.35 391.87 42706.60 88888.00 2024-05-09 04:25:17.000 130 21634.38 391.90 42706.65 88888.00 2024-05-09 04:25:18.000 130 21634.45 391.93 42706.70 88888.00 2024-05-09 04:25:19.000 130 21634.48 391.91 42706.66 88888.00 2024-05-09 04:25:20.000 130 21634.48 391.88 42706.60 47975.67 2024-05-09 04:25:21.000 130 21634.52 391.90 42706.59 88888.00 2024-05-09 04:25:22.000 130 21634.55 391.91 42706.60 88888.00 2024-05-09 04:25:23.000 130 21634.56 391.90 42706.62 88888.00 2024-05-09 04:25:24.000 130 21634.55 391.89 42706.64 88888.00 2024-05-09 04:25:25.000 130 21634.50 391.89 42706.63 47974.88 2024-05-09 04:25:26.000 130 21634.47 391.89 42706.61 88888.00 2024-05-09 04:25:27.000 130 21634.52 391.92 42706.61 88888.00 2024-05-09 04:25:28.000 130 21634.58 391.97 42706.63 88888.00 2024-05-09 04:25:29.000 130 21634.58 391.99 42706.62 88888.00 2024-05-09 04:25:30.000 130 21634.56 391.94 42706.61 47975.51 2024-05-09 04:25:31.000 130 21634.58 391.90 42706.60 88888.00 2024-05-09 04:25:32.000 130 21634.60 391.86 42706.57 88888.00 2024-05-09 04:25:33.000 130 21634.61 391.81 42706.55 88888.00 2024-05-09 04:25:34.000 130 21634.60 391.84 42706.57 88888.00 2024-05-09 04:25:35.000 130 21634.59 391.90 42706.61 47974.84 2024-05-09 04:25:36.000 130 21634.56 391.92 42706.63 88888.00 2024-05-09 04:25:37.000 130 21634.52 391.90 42706.64 88888.00 2024-05-09 04:25:38.000 130 21634.51 391.89 42706.65 88888.00 2024-05-09 04:25:39.000 130 21634.49 391.88 42706.64 88888.00 2024-05-09 04:25:40.000 130 21634.49 391.82 42706.64 47975.89 2024-05-09 04:25:41.000 130 21634.53 391.74 42706.63 88888.00 2024-05-09 04:25:42.000 130 21634.56 391.73 42706.64 88888.00 2024-05-09 04:25:43.000 130 21634.55 391.77 42706.64 88888.00 2024-05-09 04:25:44.000 130 21634.55 391.80 42706.65 88888.00 2024-05-09 04:25:45.000 130 21634.56 391.82 42706.64 47975.77 2024-05-09 04:25:46.000 130 21634.59 391.84 42706.59 88888.00 2024-05-09 04:25:47.000 130 21634.64 391.84 42706.53 88888.00 2024-05-09 04:25:48.000 130 21634.66 391.85 42706.52 88888.00 2024-05-09 04:25:49.000 130 21634.60 391.84 42706.55 88888.00 2024-05-09 04:25:50.000 130 21634.57 391.79 42706.57 47975.31 2024-05-09 04:25:51.000 130 21634.60 391.73 42706.54 88888.00 2024-05-09 04:25:52.000 130 21634.66 391.71 42706.52 88888.00 2024-05-09 04:25:53.000 130 21634.69 391.76 42706.52 88888.00 2024-05-09 04:25:54.000 130 21634.71 391.83 42706.54 88888.00 2024-05-09 04:25:55.000 130 21634.76 391.86 42706.57 47975.82 2024-05-09 04:25:56.000 130 21634.78 391.85 42706.57 88888.00 2024-05-09 04:25:57.000 130 21634.76 391.83 42706.54 88888.00 2024-05-09 04:25:58.000 130 21634.67 391.81 42706.45 88888.00 2024-05-09 04:25:59.000 130 21634.60 391.77 42706.39 88888.00 2024-05-09 04:26:00.000 130 21634.59 391.75 42706.40 47975.61 2024-05-09 04:26:01.000 130 21634.61 391.76 42706.41 88888.00 2024-05-09 04:26:02.000 130 21634.62 391.77 42706.41 88888.00 2024-05-09 04:26:03.000 130 21634.64 391.77 42706.41 88888.00 2024-05-09 04:26:04.000 130 21634.67 391.78 42706.42 88888.00 2024-05-09 04:26:05.000 130 21634.67 391.80 42706.43 47975.60 2024-05-09 04:26:06.000 130 21634.65 391.80 42706.45 88888.00 2024-05-09 04:26:07.000 130 21634.66 391.79 42706.47 88888.00 2024-05-09 04:26:08.000 130 21634.70 391.78 42706.47 88888.00 2024-05-09 04:26:09.000 130 21634.73 391.77 42706.47 88888.00 2024-05-09 04:26:10.000 130 21634.71 391.76 42706.47 47974.84 2024-05-09 04:26:11.000 130 21634.66 391.77 42706.43 88888.00 2024-05-09 04:26:12.000 130 21634.65 391.78 42706.32 88888.00 2024-05-09 04:26:13.000 130 21634.67 391.77 42706.23 88888.00 2024-05-09 04:26:14.000 130 21634.68 391.77 42706.19 88888.00 2024-05-09 04:26:15.000 130 21634.70 391.76 42706.18 47974.92 2024-05-09 04:26:16.000 130 21634.78 391.76 42706.21 88888.00 2024-05-09 04:26:17.000 130 21634.82 391.76 42706.28 88888.00 2024-05-09 04:26:18.000 130 21634.78 391.75 42706.33 88888.00 2024-05-09 04:26:19.000 130 21634.71 391.75 42706.33 88888.00 2024-05-09 04:26:20.000 130 21634.72 391.78 42706.34 47975.57 2024-05-09 04:26:21.000 130 21634.77 391.77 42706.36 88888.00 2024-05-09 04:26:22.000 130 21634.78 391.71 42706.36 88888.00 2024-05-09 04:26:23.000 130 21634.74 391.64 42706.32 88888.00 2024-05-09 04:26:24.000 130 21634.67 391.63 42706.32 88888.00 2024-05-09 04:26:25.000 130 21634.67 391.65 42706.35 47974.68 2024-05-09 04:26:26.000 130 21634.72 391.64 42706.38 88888.00 2024-05-09 04:26:27.000 130 21634.76 391.64 42706.39 88888.00 2024-05-09 04:26:28.000 130 21634.78 391.65 42706.40 88888.00 2024-05-09 04:26:29.000 130 21634.81 391.69 42706.41 88888.00 2024-05-09 04:26:30.000 130 21634.82 391.72 42706.40 47975.64 2024-05-09 04:26:31.000 130 21634.78 391.73 42706.40 88888.00 2024-05-09 04:26:32.000 130 21634.74 391.70 42706.40 88888.00 2024-05-09 04:26:33.000 130 21634.70 391.67 42706.41 88888.00 2024-05-09 04:26:34.000 130 21634.66 391.69 42706.43 88888.00 2024-05-09 04:26:35.000 130 21634.67 391.72 42706.42 47974.86 2024-05-09 04:26:36.000 130 21634.74 391.73 42706.38 88888.00 2024-05-09 04:26:37.000 130 21634.81 391.71 42706.36 88888.00 2024-05-09 04:26:38.000 130 21634.85 391.69 42706.36 88888.00 2024-05-09 04:26:39.000 130 21634.81 391.69 42706.34 88888.00 2024-05-09 04:26:40.000 130 21634.73 391.70 42706.29 47974.71 2024-05-09 04:26:41.000 130 21634.69 391.69 42706.27 88888.00 2024-05-09 04:26:42.000 130 21634.69 391.67 42706.28 88888.00 2024-05-09 04:26:43.000 130 21634.69 391.68 42706.28 88888.00 2024-05-09 04:26:44.000 130 21634.65 391.76 42706.31 88888.00 2024-05-09 04:26:45.000 130 21634.61 391.84 42706.34 47974.74 2024-05-09 04:26:46.000 130 21634.61 391.84 42706.36 88888.00 2024-05-09 04:26:47.000 130 21634.64 391.78 42706.33 88888.00 2024-05-09 04:26:48.000 130 21634.65 391.75 42706.29 88888.00 2024-05-09 04:26:49.000 130 21634.63 391.80 42706.28 88888.00 2024-05-09 04:26:50.000 130 21634.62 391.85 42706.31 47974.87 2024-05-09 04:26:51.000 130 21634.64 391.84 42706.31 88888.00 2024-05-09 04:26:52.000 130 21634.66 391.79 42706.29 88888.00 2024-05-09 04:26:53.000 130 21634.68 391.76 42706.27 88888.00 2024-05-09 04:26:54.000 130 21634.66 391.75 42706.27 88888.00 2024-05-09 04:26:55.000 130 21634.63 391.74 42706.29 47975.39 2024-05-09 04:26:56.000 130 21634.64 391.76 42706.32 88888.00 2024-05-09 04:26:57.000 130 21634.64 391.80 42706.32 88888.00 2024-05-09 04:26:58.000 130 21634.62 391.83 42706.29 88888.00 2024-05-09 04:26:59.000 130 21634.62 391.84 42706.30 88888.00 2024-05-09 04:27:00.000 130 21634.64 391.86 42706.32 47974.56 2024-05-09 04:27:01.000 130 21634.66 391.86 42706.32 88888.00 2024-05-09 04:27:02.000 130 21634.65 391.84 42706.34 88888.00 2024-05-09 04:27:03.000 130 21634.61 391.82 42706.34 88888.00 2024-05-09 04:27:04.000 130 21634.60 391.81 42706.32 88888.00 2024-05-09 04:27:05.000 130 21634.65 391.83 42706.33 47975.41 2024-05-09 04:27:06.000 130 21634.70 391.84 42706.35 88888.00 2024-05-09 04:27:07.000 130 21634.69 391.84 42706.37 88888.00 2024-05-09 04:27:08.000 130 21634.62 391.86 42706.39 88888.00 2024-05-09 04:27:09.000 130 21634.58 391.90 42706.39 88888.00 2024-05-09 04:27:10.000 130 21634.61 391.95 42706.39 47975.53 2024-05-09 04:27:11.000 130 21634.66 391.95 42706.41 88888.00 2024-05-09 04:27:12.000 130 21634.67 391.90 42706.44 88888.00 2024-05-09 04:27:13.000 130 21634.62 391.88 42706.43 88888.00 2024-05-09 04:27:14.000 130 21634.61 391.88 42706.40 88888.00 2024-05-09 04:27:15.000 130 21634.66 391.89 42706.39 47975.45 2024-05-09 04:27:16.000 130 21634.70 391.91 42706.40 88888.00 2024-05-09 04:27:17.000 130 21634.68 391.92 42706.43 88888.00 2024-05-09 04:27:18.000 130 21634.65 391.90 42706.48 88888.00 2024-05-09 04:27:19.000 130 21634.64 391.87 42706.51 88888.00 2024-05-09 04:27:20.000 130 21634.59 391.85 42706.50 47975.62 2024-05-09 04:27:21.000 130 21634.53 391.84 42706.49 88888.00 2024-05-09 04:27:22.000 130 21634.52 391.83 42706.49 88888.00 2024-05-09 04:27:23.000 130 21634.53 391.83 42706.47 88888.00 2024-05-09 04:27:24.000 130 21634.55 391.87 42706.45 88888.00 2024-05-09 04:27:25.000 130 21634.53 391.92 42706.45 47974.77 2024-05-09 04:27:26.000 130 21634.50 391.92 42706.44 88888.00 2024-05-09 04:27:27.000 130 21634.46 391.92 42706.44 88888.00 2024-05-09 04:27:28.000 130 21634.41 391.92 42706.44 88888.00 2024-05-09 04:27:29.000 130 21634.36 391.92 42706.43 88888.00 2024-05-09 04:27:30.000 130 21634.35 391.92 42706.41 47975.50 2024-05-09 04:27:31.000 130 21634.37 391.94 42706.41 88888.00 2024-05-09 04:27:32.000 130 21634.42 391.95 42706.38 88888.00 2024-05-09 04:27:33.000 130 21634.45 391.96 42706.39 88888.00 2024-05-09 04:27:34.000 130 21634.42 392.00 42706.45 88888.00 2024-05-09 04:27:35.000 130 21634.37 392.04 42706.49 47975.47 2024-05-09 04:27:36.000 130 21634.38 392.03 42706.47 88888.00 2024-05-09 04:27:37.000 130 21634.44 392.01 42706.43 88888.00 2024-05-09 04:27:38.000 130 21634.48 392.02 42706.45 88888.00 2024-05-09 04:27:39.000 130 21634.49 392.04 42706.48 88888.00 2024-05-09 04:27:40.000 130 21634.53 392.06 42706.48 47974.98 2024-05-09 04:27:41.000 130 21634.57 392.08 42706.48 88888.00 2024-05-09 04:27:42.000 130 21634.55 392.08 42706.51 88888.00 2024-05-09 04:27:43.000 130 21634.52 392.07 42706.51 88888.00 2024-05-09 04:27:44.000 130 21634.52 392.10 42706.46 88888.00 2024-05-09 04:27:45.000 130 21634.53 392.11 42706.41 47975.64 2024-05-09 04:27:46.000 130 21634.54 392.10 42706.39 88888.00 2024-05-09 04:27:47.000 130 21634.56 392.11 42706.44 88888.00 2024-05-09 04:27:48.000 130 21634.53 392.14 42706.52 88888.00 2024-05-09 04:27:49.000 130 21634.45 392.19 42706.54 88888.00 2024-05-09 04:27:50.000 130 21634.42 392.21 42706.54 47974.72 2024-05-09 04:27:51.000 130 21634.45 392.22 42706.54 88888.00 2024-05-09 04:27:52.000 130 21634.48 392.22 42706.51 88888.00 2024-05-09 04:27:53.000 130 21634.48 392.23 42706.46 88888.00 2024-05-09 04:27:54.000 130 21634.47 392.20 42706.44 88888.00 2024-05-09 04:27:55.000 130 21634.44 392.17 42706.48 47975.48 2024-05-09 04:27:56.000 130 21634.41 392.16 42706.53 88888.00 2024-05-09 04:27:57.000 130 21634.40 392.14 42706.57 88888.00 2024-05-09 04:27:58.000 130 21634.40 392.14 42706.60 88888.00 2024-05-09 04:27:59.000 130 21634.41 392.19 42706.62 88888.00 2024-05-09 04:28:00.000 130 21634.44 392.25 42706.62 47975.12 2024-05-09 04:28:01.000 130 21634.44 392.26 42706.64 88888.00 2024-05-09 04:28:02.000 130 21634.40 392.25 42706.64 88888.00 2024-05-09 04:28:03.000 130 21634.36 392.23 42706.62 88888.00 2024-05-09 04:28:04.000 130 21634.35 392.23 42706.62 88888.00 2024-05-09 04:28:05.000 130 21634.36 392.24 42706.62 47974.70 2024-05-09 04:28:06.000 130 21634.39 392.24 42706.60 88888.00 2024-05-09 04:28:07.000 130 21634.42 392.25 42706.60 88888.00 2024-05-09 04:28:08.000 130 21634.46 392.27 42706.61 88888.00 2024-05-09 04:28:09.000 130 21634.48 392.27 42706.60 88888.00 2024-05-09 04:28:10.000 130 21634.43 392.26 42706.61 47975.68 2024-05-09 04:28:11.000 130 21634.40 392.26 42706.61 88888.00 2024-05-09 04:28:12.000 130 21634.42 392.23 42706.60 88888.00 2024-05-09 04:28:13.000 130 21634.46 392.18 42706.61 88888.00 2024-05-09 04:28:14.000 130 21634.46 392.18 42706.66 88888.00 2024-05-09 04:28:15.000 130 21634.48 392.25 42706.71 47975.57 2024-05-09 04:28:16.000 130 21634.56 392.32 42706.73 88888.00 2024-05-09 04:28:17.000 130 21634.60 392.34 42706.72 88888.00 2024-05-09 04:28:18.000 130 21634.58 392.31 42706.68 88888.00 2024-05-09 04:28:19.000 130 21634.56 392.29 42706.65 88888.00 2024-05-09 04:28:20.000 130 21634.58 392.29 42706.67 47974.75 2024-05-09 04:28:21.000 130 21634.61 392.33 42706.69 88888.00 2024-05-09 04:28:22.000 130 21634.58 392.36 42706.70 88888.00 2024-05-09 04:28:23.000 130 21634.52 392.35 42706.69 88888.00 2024-05-09 04:28:24.000 130 21634.47 392.31 42706.69 88888.00 2024-05-09 04:28:25.000 130 21634.51 392.30 42706.68 47974.93 2024-05-09 04:28:26.000 130 21634.56 392.34 42706.66 88888.00 2024-05-09 04:28:27.000 130 21634.55 392.35 42706.66 88888.00 2024-05-09 04:28:28.000 130 21634.54 392.32 42706.68 88888.00 2024-05-09 04:28:29.000 130 21634.57 392.31 42706.69 88888.00 2024-05-09 04:28:30.000 130 21634.58 392.28 42706.69 47975.68 2024-05-09 04:28:31.000 130 21634.56 392.23 42706.68 88888.00 2024-05-09 04:28:32.000 130 21634.55 392.20 42706.63 88888.00 2024-05-09 04:28:33.000 130 21634.55 392.21 42706.59 88888.00 2024-05-09 04:28:34.000 130 21634.54 392.23 42706.56 88888.00 2024-05-09 04:28:35.000 130 21634.55 392.24 42706.53 99999.00 2024-05-09 04:28:36.000 130 21634.55 392.22 42706.50 99999.00 2024-05-09 04:28:37.000 130 21634.54 392.17 42706.48 99999.00 2024-05-09 04:28:38.000 130 21634.54 392.15 42706.48 99999.00 2024-05-09 04:28:39.000 130 21634.56 392.16 42706.51 99999.00 2024-05-09 04:28:40.000 130 21634.56 392.17 42706.53 47975.32 2024-05-09 04:28:41.000 130 21634.54 392.14 42706.53 88888.00 2024-05-09 04:28:42.000 130 21634.52 392.09 42706.54 88888.00 2024-05-09 04:28:43.000 130 21634.47 392.10 42706.56 88888.00 2024-05-09 04:28:44.000 130 21634.41 392.14 42706.59 88888.00 2024-05-09 04:28:45.000 130 21634.42 392.16 42706.60 47974.69 2024-05-09 04:28:46.000 130 21634.48 392.18 42706.60 88888.00 2024-05-09 04:28:47.000 130 21634.51 392.22 42706.57 88888.00 2024-05-09 04:28:48.000 130 21634.46 392.28 42706.55 88888.00 2024-05-09 04:28:49.000 130 21634.37 392.32 42706.54 88888.00 2024-05-09 04:28:50.000 130 21634.36 392.37 42706.54 47975.46 2024-05-09 04:28:51.000 130 21634.38 392.42 42706.57 88888.00 2024-05-09 04:28:52.000 130 21634.34 392.44 42706.59 88888.00 2024-05-09 04:28:53.000 130 21634.29 392.44 42706.60 88888.00 2024-05-09 04:28:54.000 130 21634.29 392.44 42706.58 88888.00 2024-05-09 04:28:55.000 130 21634.31 392.44 42706.56 47975.62 2024-05-09 04:28:56.000 130 21634.32 392.43 42706.57 88888.00 2024-05-09 04:28:57.000 130 21634.34 392.44 42706.61 88888.00 2024-05-09 04:28:58.000 130 21634.32 392.44 42706.64 88888.00 2024-05-09 04:28:59.000 130 21634.26 392.48 42706.64 88888.00 2024-05-09 04:29:00.000 130 21634.21 392.49 42706.62 47975.72 2024-05-09 04:29:01.000 130 21634.22 392.46 42706.65 88888.00 2024-05-09 04:29:02.000 130 21634.24 392.44 42706.67 88888.00 2024-05-09 04:29:03.000 130 21634.24 392.47 42706.66 88888.00 2024-05-09 04:29:04.000 130 21634.24 392.51 42706.64 88888.00 2024-05-09 04:29:05.000 130 21634.28 392.53 42706.67 47974.84 2024-05-09 04:29:06.000 130 21634.31 392.51 42706.76 88888.00 2024-05-09 04:29:07.000 130 21634.28 392.52 42706.81 88888.00 2024-05-09 04:29:08.000 130 21634.23 392.56 42706.81 88888.00 2024-05-09 04:29:09.000 130 21634.22 392.55 42706.78 88888.00 2024-05-09 04:29:10.000 130 21634.27 392.50 42706.74 47975.63 2024-05-09 04:29:11.000 130 21634.26 392.51 42706.71 88888.00 2024-05-09 04:29:12.000 130 21634.22 392.55 42706.72 88888.00 2024-05-09 04:29:13.000 130 21634.19 392.56 42706.75 88888.00 2024-05-09 04:29:14.000 130 21634.16 392.54 42706.74 88888.00 2024-05-09 04:29:15.000 130 21634.13 392.50 42706.73 47975.08 2024-05-09 04:29:16.000 130 21634.12 392.48 42706.72 88888.00 2024-05-09 04:29:17.000 130 21634.16 392.46 42706.71 88888.00 2024-05-09 04:29:18.000 130 21634.20 392.44 42706.73 88888.00 2024-05-09 04:29:19.000 130 21634.19 392.44 42706.75 88888.00 2024-05-09 04:29:20.000 130 21634.16 392.46 42706.74 47974.91 2024-05-09 04:29:21.000 130 21634.17 392.49 42706.76 88888.00 2024-05-09 04:29:22.000 130 21634.25 392.51 42706.79 88888.00 2024-05-09 04:29:23.000 130 21634.30 392.49 42706.79 88888.00 2024-05-09 04:29:24.000 130 21634.26 392.48 42706.77 88888.00 2024-05-09 04:29:25.000 130 21634.22 392.51 42706.79 47974.65 2024-05-09 04:29:26.000 130 21634.26 392.54 42706.85 88888.00 2024-05-09 04:29:27.000 130 21634.29 392.53 42706.89 88888.00 2024-05-09 04:29:28.000 130 21634.24 392.53 42706.88 88888.00 2024-05-09 04:29:29.000 130 21634.16 392.56 42706.86 88888.00 2024-05-09 04:29:30.000 130 21634.12 392.60 42706.85 47975.19 2024-05-09 04:29:31.000 130 21634.12 392.60 42706.84 88888.00 2024-05-09 04:29:32.000 130 21634.13 392.57 42706.83 88888.00 2024-05-09 04:29:33.000 130 21634.14 392.56 42706.82 88888.00 2024-05-09 04:29:34.000 130 21634.15 392.56 42706.83 88888.00 2024-05-09 04:29:35.000 130 21634.16 392.55 42706.85 47975.55 2024-05-09 04:29:36.000 130 21634.17 392.53 42706.85 88888.00 2024-05-09 04:29:37.000 130 21634.18 392.52 42706.83 88888.00 2024-05-09 04:29:38.000 130 21634.16 392.51 42706.83 88888.00 2024-05-09 04:29:39.000 130 21634.12 392.53 42706.84 88888.00 2024-05-09 04:29:40.000 130 21634.10 392.57 42706.84 47975.28 2024-05-09 04:29:41.000 130 21634.11 392.59 42706.82 88888.00 2024-05-09 04:29:42.000 130 21634.15 392.59 42706.80 88888.00 2024-05-09 04:29:43.000 130 21634.16 392.59 42706.79 88888.00 2024-05-09 04:29:44.000 130 21634.17 392.63 42706.81 88888.00 2024-05-09 04:29:45.000 130 21634.19 392.65 42706.83 47975.15 2024-05-09 04:29:46.000 130 21634.21 392.61 42706.79 88888.00 2024-05-09 04:29:47.000 130 21634.23 392.55 42706.70 88888.00 2024-05-09 04:29:48.000 130 21634.24 392.53 42706.69 88888.00 2024-05-09 04:29:49.000 130 21634.22 392.53 42706.71 88888.00 2024-05-09 04:29:50.000 130 21634.21 392.52 42706.73 47974.83 2024-05-09 04:29:51.000 130 21634.23 392.52 42706.74 88888.00 2024-05-09 04:29:52.000 130 21634.25 392.53 42706.74 88888.00 2024-05-09 04:29:53.000 130 21634.22 392.52 42706.72 88888.00 2024-05-09 04:29:54.000 130 21634.18 392.50 42706.71 88888.00 2024-05-09 04:29:55.000 130 21634.15 392.53 42706.72 47975.47 2024-05-09 04:29:56.000 130 21634.15 392.53 42706.73 88888.00 2024-05-09 04:29:57.000 130 21634.15 392.48 42706.76 88888.00 2024-05-09 04:29:58.000 130 21634.15 392.44 42706.78 88888.00 2024-05-09 04:29:59.000 130 21634.14 392.43 42706.74 88888.00 2024-05-09 04:30:00.000 130 21634.15 392.42 42706.68 47975.39 2024-05-09 04:30:01.000 130 21634.18 392.38 42706.67 88888.00 2024-05-09 04:30:02.000 130 21634.19 392.35 42706.68 88888.00 2024-05-09 04:30:03.000 130 21634.16 392.36 42706.68 88888.00 2024-05-09 04:30:04.000 130 21634.12 392.43 42706.69 88888.00 2024-05-09 04:30:05.000 130 21634.13 392.50 42706.71 47974.72 2024-05-09 04:30:06.000 130 21634.19 392.51 42706.70 88888.00 2024-05-09 04:30:07.000 130 21634.22 392.50 42706.67 88888.00 2024-05-09 04:30:08.000 130 21634.18 392.50 42706.65 88888.00 2024-05-09 04:30:09.000 130 21634.13 392.51 42706.66 88888.00 2024-05-09 04:30:10.000 130 21634.10 392.50 42706.69 47974.72 2024-05-09 04:30:11.000 130 21634.07 392.46 42706.73 88888.00 2024-05-09 04:30:12.000 130 21634.04 392.45 42706.72 88888.00 2024-05-09 04:30:13.000 130 21634.06 392.46 42706.70 88888.00 2024-05-09 04:30:14.000 130 21634.08 392.46 42706.66 88888.00 2024-05-09 04:30:15.000 130 21634.09 392.44 42706.63 47975.54 2024-05-09 04:30:16.000 130 21634.10 392.44 42706.62 88888.00 2024-05-09 04:30:17.000 130 21634.10 392.45 42706.60 88888.00 2024-05-09 04:30:18.000 130 21634.09 392.48 42706.59 88888.00 2024-05-09 04:30:19.000 130 21634.09 392.50 42706.57 88888.00 2024-05-09 04:30:20.000 130 21634.13 392.48 42706.57 47974.91 2024-05-09 04:30:21.000 130 21634.17 392.41 42706.56 88888.00 2024-05-09 04:30:22.000 130 21634.21 392.33 42706.59 88888.00 2024-05-09 04:30:23.000 130 21634.23 392.31 42706.63 88888.00 2024-05-09 04:30:24.000 130 21634.20 392.33 42706.64 88888.00 2024-05-09 04:30:25.000 130 21634.17 392.35 42706.61 47974.65 2024-05-09 04:30:26.000 130 21634.16 392.37 42706.57 88888.00 2024-05-09 04:30:27.000 130 21634.15 392.39 42706.53 88888.00 2024-05-09 04:30:28.000 130 21634.13 392.42 42706.52 88888.00 2024-05-09 04:30:29.000 130 21634.13 392.43 42706.57 88888.00 2024-05-09 04:30:30.000 130 21634.12 392.39 42706.62 47975.64 2024-05-09 04:30:31.000 130 21634.12 392.37 42706.63 88888.00 2024-05-09 04:30:32.000 130 21634.12 392.40 42706.64 88888.00 2024-05-09 04:30:33.000 130 21634.09 392.42 42706.64 88888.00 2024-05-09 04:30:34.000 130 21634.04 392.40 42706.62 88888.00 2024-05-09 04:30:35.000 130 21634.03 392.40 42706.61 47975.19 2024-05-09 04:30:36.000 130 21634.07 392.39 42706.58 88888.00 2024-05-09 04:30:37.000 130 21634.08 392.36 42706.53 88888.00 2024-05-09 04:30:38.000 130 21634.08 392.34 42706.51 88888.00 2024-05-09 04:30:39.000 130 21634.06 392.35 42706.55 88888.00 2024-05-09 04:30:40.000 130 21634.00 392.36 42706.59 47975.59 2024-05-09 04:30:41.000 130 21633.97 392.37 42706.57 88888.00 2024-05-09 04:30:42.000 130 21634.02 392.39 42706.57 88888.00 2024-05-09 04:30:43.000 130 21634.06 392.43 42706.61 88888.00 2024-05-09 04:30:44.000 130 21634.04 392.46 42706.64 88888.00 2024-05-09 04:30:45.000 130 21634.02 392.47 42706.64 47974.41 2024-05-09 04:30:46.000 130 21634.06 392.49 42706.61 88888.00 2024-05-09 04:30:47.000 130 21634.12 392.48 42706.59 88888.00 2024-05-09 04:30:48.000 130 21634.13 392.44 42706.57 88888.00 2024-05-09 04:30:49.000 130 21634.12 392.43 42706.54 88888.00 2024-05-09 04:30:50.000 130 21634.14 392.43 42706.51 47974.54 2024-05-09 04:30:51.000 130 21634.17 392.43 42706.51 88888.00 2024-05-09 04:30:52.000 130 21634.16 392.43 42706.52 88888.00 2024-05-09 04:30:53.000 130 21634.17 392.47 42706.51 88888.00 2024-05-09 04:30:54.000 130 21634.23 392.50 42706.52 88888.00 2024-05-09 04:30:55.000 130 21634.30 392.46 42706.53 47975.68 2024-05-09 04:30:56.000 130 21634.34 392.39 42706.52 88888.00 2024-05-09 04:30:57.000 130 21634.34 392.35 42706.54 88888.00 2024-05-09 04:30:58.000 130 21634.32 392.34 42706.57 88888.00 2024-05-09 04:30:59.000 130 21634.34 392.36 42706.57 88888.00 2024-05-09 04:31:00.000 130 21634.40 392.37 42706.55 47975.41 2024-05-09 04:31:01.000 130 21634.49 392.33 42706.52 88888.00 2024-05-09 04:31:02.000 130 21634.56 392.31 42706.49 88888.00 2024-05-09 04:31:03.000 130 21634.56 392.31 42706.46 88888.00 2024-05-09 04:31:04.000 130 21634.51 392.27 42706.41 88888.00 2024-05-09 04:31:05.000 130 21634.46 392.25 42706.36 47974.75 2024-05-09 04:31:06.000 130 21634.44 392.26 42706.35 88888.00 2024-05-09 04:31:07.000 130 21634.47 392.28 42706.36 88888.00 2024-05-09 04:31:08.000 130 21634.49 392.28 42706.36 88888.00 2024-05-09 04:31:09.000 130 21634.45 392.28 42706.37 88888.00 2024-05-09 04:31:10.000 130 21634.42 392.24 42706.39 47974.70 2024-05-09 04:31:11.000 130 21634.47 392.19 42706.40 88888.00 2024-05-09 04:31:12.000 130 21634.55 392.17 42706.38 88888.00 2024-05-09 04:31:13.000 130 21634.56 392.21 42706.35 88888.00 2024-05-09 04:31:14.000 130 21634.49 392.25 42706.34 88888.00 2024-05-09 04:31:15.000 130 21634.47 392.29 42706.34 47974.70 2024-05-09 04:31:16.000 130 21634.46 392.30 42706.33 88888.00 2024-05-09 04:31:17.000 130 21634.43 392.28 42706.32 88888.00 2024-05-09 04:31:18.000 130 21634.41 392.24 42706.33 88888.00 2024-05-09 04:31:19.000 130 21634.45 392.18 42706.33 88888.00 2024-05-09 04:31:20.000 130 21634.52 392.17 42706.32 47974.49 2024-05-09 04:31:21.000 130 21634.55 392.23 42706.29 88888.00 2024-05-09 04:31:22.000 130 21634.53 392.27 42706.26 88888.00 2024-05-09 04:31:23.000 130 21634.54 392.25 42706.23 88888.00 2024-05-09 04:31:24.000 130 21634.60 392.21 42706.24 88888.00 2024-05-09 04:31:25.000 130 21634.58 392.22 42706.22 47974.70 2024-05-09 04:31:26.000 130 21634.49 392.25 42706.20 88888.00 2024-05-09 04:31:27.000 130 21634.45 392.27 42706.23 88888.00 2024-05-09 04:31:28.000 130 21634.52 392.26 42706.27 88888.00 2024-05-09 04:31:29.000 130 21634.57 392.22 42706.24 88888.00 2024-05-09 04:31:30.000 130 21634.51 392.19 42706.21 47974.40 2024-05-09 04:31:31.000 130 21634.47 392.18 42706.26 88888.00 2024-05-09 04:31:32.000 130 21634.51 392.20 42706.29 88888.00 2024-05-09 04:31:33.000 130 21634.54 392.22 42706.28 88888.00 2024-05-09 04:31:34.000 130 21634.51 392.21 42706.26 88888.00 2024-05-09 04:31:35.000 130 21634.48 392.19 42706.22 47974.55 2024-05-09 04:31:36.000 130 21634.45 392.21 42706.18 88888.00 2024-05-09 04:31:37.000 130 21634.40 392.25 42706.19 88888.00 2024-05-09 04:31:38.000 130 21634.39 392.27 42706.21 88888.00 2024-05-09 04:31:39.000 130 21634.44 392.27 42706.25 88888.00 2024-05-09 04:31:40.000 130 21634.47 392.26 42706.25 47975.28 2024-05-09 04:31:41.000 130 21634.44 392.21 42706.22 88888.00 2024-05-09 04:31:42.000 130 21634.40 392.19 42706.17 88888.00 2024-05-09 04:31:43.000 130 21634.39 392.22 42706.14 88888.00 2024-05-09 04:31:44.000 130 21634.38 392.26 42706.13 88888.00 2024-05-09 04:31:45.000 130 21634.38 392.27 42706.14 47974.95 2024-05-09 04:31:46.000 130 21634.40 392.26 42706.19 88888.00 2024-05-09 04:31:47.000 130 21634.43 392.26 42706.23 88888.00 2024-05-09 04:31:48.000 130 21634.43 392.29 42706.25 88888.00 2024-05-09 04:31:49.000 130 21634.40 392.29 42706.23 88888.00 2024-05-09 04:31:50.000 130 21634.31 392.25 42706.20 47974.78 2024-05-09 04:31:51.000 130 21634.24 392.21 42706.16 88888.00 2024-05-09 04:31:52.000 130 21634.23 392.21 42706.15 88888.00 2024-05-09 04:31:53.000 130 21634.23 392.26 42706.19 88888.00 2024-05-09 04:31:54.000 130 21634.25 392.30 42706.24 88888.00 2024-05-09 04:31:55.000 130 21634.33 392.31 42706.27 47974.64 2024-05-09 04:31:56.000 130 21634.42 392.28 42706.26 88888.00 2024-05-09 04:31:57.000 130 21634.44 392.23 42706.21 88888.00 2024-05-09 04:31:58.000 130 21634.42 392.22 42706.19 88888.00 2024-05-09 04:31:59.000 130 21634.39 392.28 42706.21 88888.00 2024-05-09 04:32:00.000 130 21634.41 392.38 42706.25 47974.57 2024-05-09 04:32:01.000 130 21634.47 392.45 42706.27 88888.00 2024-05-09 04:32:02.000 130 21634.53 392.50 42706.28 88888.00 2024-05-09 04:32:03.000 130 21634.53 392.55 42706.28 88888.00 2024-05-09 04:32:04.000 130 21634.48 392.54 42706.28 88888.00 2024-05-09 04:32:05.000 130 21634.44 392.49 42706.27 47975.37 2024-05-09 04:32:06.000 130 21634.42 392.46 42706.26 88888.00 2024-05-09 04:32:07.000 130 21634.41 392.45 42706.25 88888.00 2024-05-09 04:32:08.000 130 21634.41 392.44 42706.26 88888.00 2024-05-09 04:32:09.000 130 21634.44 392.48 42706.29 88888.00 2024-05-09 04:32:10.000 130 21634.48 392.50 42706.27 47975.25 2024-05-09 04:32:11.000 130 21634.51 392.44 42706.20 88888.00 2024-05-09 04:32:12.000 130 21634.52 392.40 42706.17 88888.00 2024-05-09 04:32:13.000 130 21634.53 392.44 42706.17 88888.00 2024-05-09 04:32:14.000 130 21634.50 392.47 42706.18 88888.00 2024-05-09 04:32:15.000 130 21634.48 392.46 42706.21 47974.57 2024-05-09 04:32:16.000 130 21634.51 392.44 42706.25 88888.00 2024-05-09 04:32:17.000 130 21634.59 392.42 42706.27 88888.00 2024-05-09 04:32:18.000 130 21634.63 392.41 42706.25 88888.00 2024-05-09 04:32:19.000 130 21634.61 392.39 42706.20 88888.00 2024-05-09 04:32:20.000 130 21634.59 392.35 42706.16 47974.35 2024-05-09 04:32:21.000 130 21634.61 392.32 42706.14 88888.00 2024-05-09 04:32:22.000 130 21634.62 392.31 42706.14 88888.00 2024-05-09 04:32:23.000 130 21634.58 392.30 42706.14 88888.00 2024-05-09 04:32:24.000 130 21634.51 392.26 42706.17 88888.00 2024-05-09 04:32:25.000 130 21634.50 392.26 42706.19 47975.47 2024-05-09 04:32:26.000 130 21634.56 392.28 42706.18 88888.00 2024-05-09 04:32:27.000 130 21634.62 392.28 42706.15 88888.00 2024-05-09 04:32:28.000 130 21634.63 392.27 42706.12 88888.00 2024-05-09 04:32:29.000 130 21634.59 392.29 42706.09 88888.00 2024-05-09 04:32:30.000 130 21634.54 392.32 42706.09 47975.06 2024-05-09 04:32:31.000 130 21634.53 392.35 42706.12 88888.00 2024-05-09 04:32:32.000 130 21634.56 392.36 42706.15 88888.00 2024-05-09 04:32:33.000 130 21634.54 392.37 42706.15 88888.00 2024-05-09 04:32:34.000 130 21634.50 392.36 42706.15 88888.00 2024-05-09 04:32:35.000 130 21634.51 392.33 42706.17 47975.00 2024-05-09 04:32:36.000 130 21634.54 392.29 42706.18 88888.00 2024-05-09 04:32:37.000 130 21634.57 392.27 42706.16 88888.00 2024-05-09 04:32:38.000 130 21634.58 392.29 42706.16 88888.00 2024-05-09 04:32:39.000 130 21634.60 392.29 42706.15 88888.00 2024-05-09 04:32:40.000 130 21634.59 392.29 42706.13 47974.68 2024-05-09 04:32:41.000 130 21634.61 392.30 42706.15 88888.00 2024-05-09 04:32:42.000 130 21634.68 392.31 42706.18 88888.00 2024-05-09 04:32:43.000 130 21634.71 392.31 42706.18 88888.00 2024-05-09 04:32:44.000 130 21634.67 392.32 42706.16 88888.00 2024-05-09 04:32:45.000 130 21634.63 392.33 42706.13 47975.20 2024-05-09 04:32:46.000 130 21634.62 392.30 42706.07 88888.00 2024-05-09 04:32:47.000 130 21634.59 392.27 42706.02 88888.00 2024-05-09 04:32:48.000 130 21634.58 392.24 42705.98 88888.00 2024-05-09 04:32:49.000 130 21634.59 392.19 42705.97 88888.00 2024-05-09 04:32:50.000 130 21634.63 392.16 42705.99 47974.51 2024-05-09 04:32:51.000 130 21634.66 392.14 42706.04 88888.00 2024-05-09 04:32:52.000 130 21634.62 392.11 42706.07 88888.00 2024-05-09 04:32:53.000 130 21634.51 392.13 42706.04 88888.00 2024-05-09 04:32:54.000 130 21634.48 392.17 42706.00 88888.00 2024-05-09 04:32:55.000 130 21634.54 392.14 42705.99 47974.26 2024-05-09 04:32:56.000 130 21634.57 392.08 42705.99 88888.00 2024-05-09 04:32:57.000 130 21634.57 392.09 42705.99 88888.00 2024-05-09 04:32:58.000 130 21634.61 392.13 42706.00 88888.00 2024-05-09 04:32:59.000 130 21634.69 392.15 42706.00 88888.00 2024-05-09 04:33:00.000 130 21634.73 392.14 42706.00 99999.00 2024-05-09 04:33:01.000 130 21634.73 392.15 42705.98 99999.00 2024-05-09 04:33:02.000 130 21634.77 392.17 42705.98 99999.00 2024-05-09 04:33:03.000 130 21634.84 392.13 42705.95 99999.00 2024-05-09 04:33:04.000 130 21634.90 392.09 42705.93 99999.00 2024-05-09 04:33:05.000 130 21634.94 392.06 42705.96 47975.18 2024-05-09 04:33:06.000 130 21634.97 392.04 42706.02 88888.00 2024-05-09 04:33:07.000 130 21634.97 392.01 42706.03 88888.00 2024-05-09 04:33:08.000 130 21634.93 391.97 42705.95 88888.00 2024-05-09 04:33:09.000 130 21634.94 391.96 42705.88 88888.00 2024-05-09 04:33:10.000 130 21635.00 391.97 42705.88 99999.00 2024-05-09 04:33:11.000 130 21634.98 391.98 42705.91 99999.00 2024-05-09 04:33:12.000 130 21634.92 392.01 42705.94 99999.00 2024-05-09 04:33:13.000 130 21634.89 392.05 42705.94 99999.00 2024-05-09 04:33:14.000 130 21634.91 392.06 42705.92 99999.00 2024-05-09 04:33:15.000 130 21634.98 392.03 42705.90 47975.04 2024-05-09 04:33:16.000 130 21635.05 391.98 42705.93 88888.00 2024-05-09 04:33:17.000 130 21635.03 391.92 42705.93 88888.00 2024-05-09 04:33:18.000 130 21634.98 391.88 42705.89 88888.00 2024-05-09 04:33:19.000 130 21634.98 391.85 42705.84 88888.00 2024-05-09 04:33:20.000 130 21634.98 391.83 42705.82 47974.30 2024-05-09 04:33:21.000 130 21634.94 391.81 42705.83 88888.00 2024-05-09 04:33:22.000 130 21634.90 391.81 42705.82 88888.00 2024-05-09 04:33:23.000 130 21634.88 391.80 42705.83 88888.00 2024-05-09 04:33:24.000 130 21634.87 391.77 42705.82 88888.00 2024-05-09 04:33:25.000 130 21634.88 391.75 42705.80 47974.85 2024-05-09 04:33:26.000 130 21634.88 391.75 42705.81 88888.00 2024-05-09 04:33:27.000 130 21634.88 391.74 42705.82 88888.00 2024-05-09 04:33:28.000 130 21634.90 391.72 42705.79 88888.00 2024-05-09 04:33:29.000 130 21634.94 391.71 42705.78 88888.00 2024-05-09 04:33:30.000 130 21634.95 391.70 42705.80 47974.96 2024-05-09 04:33:31.000 130 21634.93 391.68 42705.81 88888.00 2024-05-09 04:33:32.000 130 21634.94 391.68 42705.82 88888.00 2024-05-09 04:33:33.000 130 21634.92 391.67 42705.79 88888.00 2024-05-09 04:33:34.000 130 21634.89 391.64 42705.73 88888.00 2024-05-09 04:33:35.000 130 21634.87 391.62 42705.73 47975.19 2024-05-09 04:33:36.000 130 21634.86 391.64 42705.76 88888.00 2024-05-09 04:33:37.000 130 21634.87 391.66 42705.77 88888.00 2024-05-09 04:33:38.000 130 21634.90 391.65 42705.75 88888.00 2024-05-09 04:33:39.000 130 21634.94 391.61 42705.71 88888.00 2024-05-09 04:33:40.000 130 21634.99 391.59 42705.71 47974.76 2024-05-09 04:33:41.000 130 21635.02 391.61 42705.75 88888.00 2024-05-09 04:33:42.000 130 21635.01 391.59 42705.79 88888.00 2024-05-09 04:33:43.000 130 21635.00 391.55 42705.75 88888.00 2024-05-09 04:33:44.000 130 21635.01 391.53 42705.68 88888.00 2024-05-09 04:33:45.000 130 21635.02 391.53 42705.64 47974.81 2024-05-09 04:33:46.000 130 21635.02 391.55 42705.64 88888.00 2024-05-09 04:33:47.000 130 21634.98 391.58 42705.64 88888.00 2024-05-09 04:33:48.000 130 21634.93 391.57 42705.63 88888.00 2024-05-09 04:33:49.000 130 21634.92 391.55 42705.63 88888.00 2024-05-09 04:33:50.000 130 21634.94 391.54 42705.63 47974.24 2024-05-09 04:33:51.000 130 21634.93 391.53 42705.64 88888.00 2024-05-09 04:33:52.000 130 21634.91 391.51 42705.66 88888.00 2024-05-09 04:33:53.000 130 21634.88 391.52 42705.67 88888.00 2024-05-09 04:33:54.000 130 21634.86 391.54 42705.69 88888.00 2024-05-09 04:33:55.000 130 21634.85 391.55 42705.69 47975.11 2024-05-09 04:33:56.000 130 21634.85 391.55 42705.69 88888.00 2024-05-09 04:33:57.000 130 21634.85 391.58 42705.69 88888.00 2024-05-09 04:33:58.000 130 21634.82 391.62 42705.68 88888.00 2024-05-09 04:33:59.000 130 21634.78 391.64 42705.68 88888.00 2024-05-09 04:34:00.000 130 21634.72 391.62 42705.68 47974.99 2024-05-09 04:34:01.000 130 21634.67 391.61 42705.63 88888.00 2024-05-09 04:34:02.000 130 21634.67 391.61 42705.56 88888.00 2024-05-09 04:34:03.000 130 21634.71 391.61 42705.54 88888.00 2024-05-09 04:34:04.000 130 21634.74 391.59 42705.54 88888.00 2024-05-09 04:34:05.000 130 21634.76 391.58 42705.55 47974.97 2024-05-09 04:34:06.000 130 21634.76 391.57 42705.59 88888.00 2024-05-09 04:34:07.000 130 21634.73 391.55 42705.61 88888.00 2024-05-09 04:34:08.000 130 21634.72 391.57 42705.57 88888.00 2024-05-09 04:34:09.000 130 21634.76 391.59 42705.56 88888.00 2024-05-09 04:34:10.000 130 21634.79 391.58 42705.56 47974.19 2024-05-09 04:34:11.000 130 21634.76 391.55 42705.57 88888.00 2024-05-09 04:34:12.000 130 21634.73 391.52 42705.60 88888.00 2024-05-09 04:34:13.000 130 21634.74 391.53 42705.63 88888.00 2024-05-09 04:34:14.000 130 21634.81 391.58 42705.65 88888.00 2024-05-09 04:34:15.000 130 21634.89 391.60 42705.62 47974.75 2024-05-09 04:34:16.000 130 21634.90 391.56 42705.54 88888.00 2024-05-09 04:34:17.000 130 21634.88 391.54 42705.46 88888.00 2024-05-09 04:34:18.000 130 21634.83 391.57 42705.45 88888.00 2024-05-09 04:34:19.000 130 21634.80 391.58 42705.49 88888.00 2024-05-09 04:34:20.000 130 21634.84 391.58 42705.54 47974.72 2024-05-09 04:34:21.000 130 21634.89 391.57 42705.53 88888.00 2024-05-09 04:34:22.000 130 21634.90 391.56 42705.50 88888.00 2024-05-09 04:34:23.000 130 21634.87 391.53 42705.48 88888.00 2024-05-09 04:34:24.000 130 21634.84 391.50 42705.50 88888.00 2024-05-09 04:34:25.000 130 21634.84 391.49 42705.52 47974.73 2024-05-09 04:34:26.000 130 21634.84 391.51 42705.49 88888.00 2024-05-09 04:34:27.000 130 21634.82 391.55 42705.45 88888.00 2024-05-09 04:34:28.000 130 21634.81 391.56 42705.47 88888.00 2024-05-09 04:34:29.000 130 21634.85 391.55 42705.51 88888.00 2024-05-09 04:34:30.000 130 21634.94 391.55 42705.52 47974.90 2024-05-09 04:34:31.000 130 21634.98 391.51 42705.50 88888.00 2024-05-09 04:34:32.000 130 21634.93 391.45 42705.48 88888.00 2024-05-09 04:34:33.000 130 21634.85 391.44 42705.46 88888.00 2024-05-09 04:34:34.000 130 21634.81 391.45 42705.45 88888.00 2024-05-09 04:34:35.000 130 21634.77 391.46 42705.48 47974.10 2024-05-09 04:34:36.000 130 21634.75 391.49 42705.52 88888.00 2024-05-09 04:34:37.000 130 21634.78 391.52 42705.56 88888.00 2024-05-09 04:34:38.000 130 21634.84 391.57 42705.57 88888.00 2024-05-09 04:34:39.000 130 21634.91 391.62 42705.54 88888.00 2024-05-09 04:34:40.000 130 21634.98 391.64 42705.52 47973.99 2024-05-09 04:34:41.000 130 21635.02 391.62 42705.51 88888.00 2024-05-09 04:34:42.000 130 21635.02 391.58 42705.50 88888.00 2024-05-09 04:34:43.000 130 21634.98 391.55 42705.48 88888.00 2024-05-09 04:34:44.000 130 21634.95 391.55 42705.49 88888.00 2024-05-09 04:34:45.000 130 21634.91 391.55 42705.49 47974.07 2024-05-09 04:34:46.000 130 21634.89 391.55 42705.47 88888.00 2024-05-09 04:34:47.000 130 21634.92 391.57 42705.46 88888.00 2024-05-09 04:34:48.000 130 21634.93 391.61 42705.46 88888.00 2024-05-09 04:34:49.000 130 21634.92 391.68 42705.46 88888.00 2024-05-09 04:34:50.000 130 21634.92 391.73 42705.49 47974.72 2024-05-09 04:34:51.000 130 21634.94 391.73 42705.50 88888.00 2024-05-09 04:34:52.000 130 21634.93 391.69 42705.50 88888.00 2024-05-09 04:34:53.000 130 21634.90 391.68 42705.46 88888.00 2024-05-09 04:34:54.000 130 21634.86 391.69 42705.41 88888.00 2024-05-09 04:34:55.000 130 21634.81 391.69 42705.40 47974.17 2024-05-09 04:34:56.000 130 21634.78 391.66 42705.43 88888.00 2024-05-09 04:34:57.000 130 21634.80 391.63 42705.46 88888.00 2024-05-09 04:34:58.000 130 21634.82 391.64 42705.45 88888.00 2024-05-09 04:34:59.000 130 21634.82 391.67 42705.43 88888.00 2024-05-09 04:35:00.000 130 21634.82 391.64 42705.46 47974.56 2024-05-09 04:35:01.000 130 21634.81 391.55 42705.49 88888.00 2024-05-09 04:35:02.000 130 21634.77 391.49 42705.49 88888.00 2024-05-09 04:35:03.000 130 21634.74 391.48 42705.47 88888.00 2024-05-09 04:35:04.000 130 21634.73 391.48 42705.44 88888.00 2024-05-09 04:35:05.000 130 21634.73 391.46 42705.44 47974.76 2024-05-09 04:35:06.000 130 21634.74 391.43 42705.46 88888.00 2024-05-09 04:35:07.000 130 21634.73 391.42 42705.48 88888.00 2024-05-09 04:35:08.000 130 21634.69 391.45 42705.49 88888.00 2024-05-09 04:35:09.000 130 21634.69 391.51 42705.50 88888.00 2024-05-09 04:35:10.000 130 21634.72 391.52 42705.53 47974.50 2024-05-09 04:35:11.000 130 21634.72 391.46 42705.56 88888.00 2024-05-09 04:35:12.000 130 21634.71 391.42 42705.55 88888.00 2024-05-09 04:35:13.000 130 21634.69 391.42 42705.53 88888.00 2024-05-09 04:35:14.000 130 21634.72 391.44 42705.52 88888.00 2024-05-09 04:35:15.000 130 21634.79 391.45 42705.55 47973.98 2024-05-09 04:35:16.000 130 21634.81 391.46 42705.57 88888.00 2024-05-09 04:35:17.000 130 21634.79 391.46 42705.57 88888.00 2024-05-09 04:35:18.000 130 21634.78 391.45 42705.57 88888.00 2024-05-09 04:35:19.000 130 21634.73 391.46 42705.59 88888.00 2024-05-09 04:35:20.000 130 21634.62 391.48 42705.59 47974.57 2024-05-09 04:35:21.000 130 21634.54 391.43 42705.57 88888.00 2024-05-09 04:35:22.000 130 21634.56 391.38 42705.57 88888.00 2024-05-09 04:35:23.000 130 21634.61 391.38 42705.57 88888.00 2024-05-09 04:35:24.000 130 21634.59 391.38 42705.57 88888.00 2024-05-09 04:35:25.000 130 21634.51 391.36 42705.60 47974.63 2024-05-09 04:35:26.000 130 21634.44 391.35 42705.63 88888.00 2024-05-09 04:35:27.000 130 21634.42 391.34 42705.66 88888.00 2024-05-09 04:35:28.000 130 21634.38 391.34 42705.65 88888.00 2024-05-09 04:35:29.000 130 21634.32 391.33 42705.60 88888.00 2024-05-09 04:35:30.000 130 21634.26 391.31 42705.57 47974.59 2024-05-09 04:35:31.000 130 21634.20 391.29 42705.57 88888.00 2024-05-09 04:35:32.000 130 21634.20 391.26 42705.60 88888.00 2024-05-09 04:35:33.000 130 21634.24 391.26 42705.63 88888.00 2024-05-09 04:35:34.000 130 21634.23 391.25 42705.64 88888.00 2024-05-09 04:35:35.000 130 21634.19 391.21 42705.63 47974.51 2024-05-09 04:35:36.000 130 21634.17 391.18 42705.65 88888.00 2024-05-09 04:35:37.000 130 21634.13 391.17 42705.68 88888.00 2024-05-09 04:35:38.000 130 21634.08 391.17 42705.68 88888.00 2024-05-09 04:35:39.000 130 21634.04 391.17 42705.71 88888.00 2024-05-09 04:35:40.000 130 21634.05 391.21 42705.74 47973.56 2024-05-09 04:35:41.000 130 21634.06 391.27 42705.77 88888.00 2024-05-09 04:35:42.000 130 21634.06 391.31 42705.83 88888.00 2024-05-09 04:35:43.000 130 21634.03 391.31 42705.86 88888.00 2024-05-09 04:35:44.000 130 21633.99 391.32 42705.81 88888.00 2024-05-09 04:35:45.000 130 21633.92 391.35 42705.71 47974.00 2024-05-09 04:35:46.000 130 21633.82 391.37 42705.66 88888.00 2024-05-09 04:35:47.000 130 21633.73 391.37 42705.70 88888.00 2024-05-09 04:35:48.000 130 21633.74 391.36 42705.74 88888.00 2024-05-09 04:35:49.000 130 21633.80 391.36 42705.78 88888.00 2024-05-09 04:35:50.000 130 21633.85 391.36 42705.83 47973.89 2024-05-09 04:35:51.000 130 21633.87 391.38 42705.87 88888.00 2024-05-09 04:35:52.000 130 21633.89 391.41 42705.89 88888.00 2024-05-09 04:35:53.000 130 21633.88 391.42 42705.93 88888.00 2024-05-09 04:35:54.000 130 21633.80 391.42 42705.93 88888.00 2024-05-09 04:35:55.000 130 21633.72 391.42 42705.90 47974.39 2024-05-09 04:35:56.000 130 21633.66 391.43 42705.91 88888.00 2024-05-09 04:35:57.000 130 21633.63 391.43 42705.94 88888.00 2024-05-09 04:35:58.000 130 21633.64 391.44 42705.94 88888.00 2024-05-09 04:35:59.000 130 21633.65 391.46 42705.96 88888.00 2024-05-09 04:36:00.000 130 21633.62 391.51 42705.99 47974.46 2024-05-09 04:36:01.000 130 21633.56 391.56 42706.02 88888.00 2024-05-09 04:36:02.000 130 21633.52 391.58 42706.00 88888.00 2024-05-09 04:36:03.000 130 21633.51 391.62 42705.99 88888.00 2024-05-09 04:36:04.000 130 21633.52 391.64 42706.00 88888.00 2024-05-09 04:36:05.000 130 21633.51 391.65 42706.01 47974.72 2024-05-09 04:36:06.000 130 21633.50 391.70 42706.03 88888.00 2024-05-09 04:36:07.000 130 21633.49 391.75 42706.10 88888.00 2024-05-09 04:36:08.000 130 21633.44 391.79 42706.14 88888.00 2024-05-09 04:36:09.000 130 21633.38 391.82 42706.13 88888.00 2024-05-09 04:36:10.000 130 21633.32 391.82 42706.13 47974.58 2024-05-09 04:36:11.000 130 21633.30 391.79 42706.13 88888.00 2024-05-09 04:36:12.000 130 21633.31 391.80 42706.16 88888.00 2024-05-09 04:36:13.000 130 21633.32 391.87 42706.22 88888.00 2024-05-09 04:36:14.000 130 21633.29 391.95 42706.30 88888.00 2024-05-09 04:36:15.000 130 21633.27 392.01 42706.34 47974.23 2024-05-09 04:36:16.000 130 21633.27 392.02 42706.35 88888.00 2024-05-09 04:36:17.000 130 21633.29 392.01 42706.36 88888.00 2024-05-09 04:36:18.000 130 21633.28 392.03 42706.41 88888.00 2024-05-09 04:36:19.000 130 21633.21 392.06 42706.44 88888.00 2024-05-09 04:36:20.000 130 21633.17 392.10 42706.43 47974.77 2024-05-09 04:36:21.000 130 21633.19 392.17 42706.44 88888.00 2024-05-09 04:36:22.000 130 21633.23 392.21 42706.47 88888.00 2024-05-09 04:36:23.000 130 21633.26 392.21 42706.51 88888.00 2024-05-09 04:36:24.000 130 21633.31 392.24 42706.54 88888.00 2024-05-09 04:36:25.000 130 21633.35 392.29 42706.57 47974.17 2024-05-09 04:36:26.000 130 21633.39 392.31 42706.62 88888.00 2024-05-09 04:36:27.000 130 21633.40 392.31 42706.61 88888.00 2024-05-09 04:36:28.000 130 21633.33 392.31 42706.56 88888.00 2024-05-09 04:36:29.000 130 21633.26 392.31 42706.54 88888.00 2024-05-09 04:36:30.000 130 21633.29 392.32 42706.55 47974.39 2024-05-09 04:36:31.000 130 21633.36 392.36 42706.56 88888.00 2024-05-09 04:36:32.000 130 21633.40 392.46 42706.61 88888.00 2024-05-09 04:36:33.000 130 21633.40 392.56 42706.68 88888.00 2024-05-09 04:36:34.000 130 21633.39 392.58 42706.73 88888.00 2024-05-09 04:36:35.000 130 21633.35 392.52 42706.77 47975.38 2024-05-09 04:36:36.000 130 21633.35 392.50 42706.79 88888.00 2024-05-09 04:36:37.000 130 21633.35 392.55 42706.77 88888.00 2024-05-09 04:36:38.000 130 21633.34 392.62 42706.75 88888.00 2024-05-09 04:36:39.000 130 21633.33 392.66 42706.75 88888.00 2024-05-09 04:36:40.000 130 21633.31 392.67 42706.76 47974.32 2024-05-09 04:36:41.000 130 21633.25 392.68 42706.76 88888.00 2024-05-09 04:36:42.000 130 21633.24 392.72 42706.77 88888.00 2024-05-09 04:36:43.000 130 21633.23 392.72 42706.79 88888.00 2024-05-09 04:36:44.000 130 21633.20 392.67 42706.77 88888.00 2024-05-09 04:36:45.000 130 21633.21 392.68 42706.73 47974.63 2024-05-09 04:36:46.000 130 21633.26 392.76 42706.74 88888.00 2024-05-09 04:36:47.000 130 21633.28 392.83 42706.78 88888.00 2024-05-09 04:36:48.000 130 21633.28 392.83 42706.77 88888.00 2024-05-09 04:36:49.000 130 21633.29 392.81 42706.76 88888.00 2024-05-09 04:36:50.000 130 21633.31 392.80 42706.79 47974.46 2024-05-09 04:36:51.000 130 21633.29 392.81 42706.81 88888.00 2024-05-09 04:36:52.000 130 21633.24 392.85 42706.78 88888.00 2024-05-09 04:36:53.000 130 21633.22 392.90 42706.76 88888.00 2024-05-09 04:36:54.000 130 21633.25 392.90 42706.82 88888.00 2024-05-09 04:36:55.000 130 21633.31 392.88 42706.91 47974.49 2024-05-09 04:36:56.000 130 21633.33 392.85 42706.89 88888.00 2024-05-09 04:36:57.000 130 21633.32 392.81 42706.80 88888.00 2024-05-09 04:36:58.000 130 21633.30 392.82 42706.77 88888.00 2024-05-09 04:36:59.000 130 21633.28 392.87 42706.81 88888.00 2024-05-09 04:37:00.000 130 21633.26 392.91 42706.86 47975.09 2024-05-09 04:37:01.000 130 21633.24 392.88 42706.86 88888.00 2024-05-09 04:37:02.000 130 21633.22 392.86 42706.84 88888.00 2024-05-09 04:37:03.000 130 21633.18 392.89 42706.84 88888.00 2024-05-09 04:37:04.000 130 21633.14 392.94 42706.89 88888.00 2024-05-09 04:37:05.000 130 21633.14 392.97 42706.94 47975.28 2024-05-09 04:37:06.000 130 21633.19 393.01 42706.93 88888.00 2024-05-09 04:37:07.000 130 21633.22 393.05 42706.91 88888.00 2024-05-09 04:37:08.000 130 21633.18 393.06 42706.91 88888.00 2024-05-09 04:37:09.000 130 21633.16 393.05 42706.91 88888.00 2024-05-09 04:37:10.000 130 21633.17 393.00 42706.91 47975.35 2024-05-09 04:37:11.000 130 21633.19 392.98 42706.92 88888.00 2024-05-09 04:37:12.000 130 21633.22 393.02 42706.94 88888.00 2024-05-09 04:37:13.000 130 21633.25 393.07 42706.96 88888.00 2024-05-09 04:37:14.000 130 21633.26 393.08 42706.96 88888.00 2024-05-09 04:37:15.000 130 21633.25 393.09 42706.97 47975.38 2024-05-09 04:37:16.000 130 21633.23 393.09 42706.95 88888.00 2024-05-09 04:37:17.000 130 21633.20 393.08 42706.91 88888.00 2024-05-09 04:37:18.000 130 21633.21 393.08 42706.89 88888.00 2024-05-09 04:37:19.000 130 21633.28 393.09 42706.93 88888.00 2024-05-09 04:37:20.000 130 21633.32 393.08 42706.98 47975.64 2024-05-09 04:37:21.000 130 21633.28 393.06 42706.98 88888.00 2024-05-09 04:37:22.000 130 21633.26 393.06 42706.95 88888.00 2024-05-09 04:37:23.000 130 21633.31 393.09 42706.94 88888.00 2024-05-09 04:37:24.000 130 21633.40 393.07 42706.99 88888.00 2024-05-09 04:37:25.000 130 21633.44 393.01 42707.03 47974.92 2024-05-09 04:37:26.000 130 21633.44 392.97 42707.02 88888.00 2024-05-09 04:37:27.000 130 21633.47 393.01 42706.98 88888.00 2024-05-09 04:37:28.000 130 21633.53 393.07 42706.96 88888.00 2024-05-09 04:37:29.000 130 21633.54 393.09 42706.97 88888.00 2024-05-09 04:37:30.000 130 21633.52 393.04 42706.94 47974.79 2024-05-09 04:37:31.000 130 21633.51 392.99 42706.87 88888.00 2024-05-09 04:37:32.000 130 21633.53 392.98 42706.85 88888.00 2024-05-09 04:37:33.000 130 21633.57 392.97 42706.87 88888.00 2024-05-09 04:37:34.000 130 21633.61 392.90 42706.88 88888.00 2024-05-09 04:37:35.000 130 21633.63 392.81 42706.88 47975.44 2024-05-09 04:37:36.000 130 21633.67 392.79 42706.88 88888.00 2024-05-09 04:37:37.000 130 21633.72 392.84 42706.86 88888.00 2024-05-09 04:37:38.000 130 21633.74 392.85 42706.84 88888.00 2024-05-09 04:37:39.000 130 21633.72 392.84 42706.82 88888.00 2024-05-09 04:37:40.000 130 21633.75 392.86 42706.79 47974.74 2024-05-09 04:37:41.000 130 21633.82 392.91 42706.78 88888.00 2024-05-09 04:37:42.000 130 21633.85 392.94 42706.76 88888.00 2024-05-09 04:37:43.000 130 21633.85 392.90 42706.71 88888.00 2024-05-09 04:37:44.000 130 21633.93 392.85 42706.66 88888.00 2024-05-09 04:37:45.000 130 21634.06 392.81 42706.65 47975.39 2024-05-09 04:37:46.000 130 21634.13 392.80 42706.62 88888.00 2024-05-09 04:37:47.000 130 21634.11 392.79 42706.60 88888.00 2024-05-09 04:37:48.000 130 21634.08 392.80 42706.61 88888.00 2024-05-09 04:37:49.000 130 21634.09 392.78 42706.62 88888.00 2024-05-09 04:37:50.000 130 21634.12 392.75 42706.62 47975.50 2024-05-09 04:37:51.000 130 21634.12 392.71 42706.63 88888.00 2024-05-09 04:37:52.000 130 21634.10 392.71 42706.62 88888.00 2024-05-09 04:37:53.000 130 21634.10 392.73 42706.59 88888.00 2024-05-09 04:37:54.000 130 21634.13 392.74 42706.57 88888.00 2024-05-09 04:37:55.000 130 21634.17 392.73 42706.57 47975.43 2024-05-09 04:37:56.000 130 21634.19 392.72 42706.56 88888.00 2024-05-09 04:37:57.000 130 21634.18 392.72 42706.54 88888.00 2024-05-09 04:37:58.000 130 21634.19 392.74 42706.51 88888.00 2024-05-09 04:37:59.000 130 21634.24 392.76 42706.49 88888.00 2024-05-09 04:38:00.000 130 21634.31 392.74 42706.50 47974.64 2024-05-09 04:38:01.000 130 21634.38 392.72 42706.52 88888.00 2024-05-09 04:38:02.000 130 21634.44 392.68 42706.54 88888.00 2024-05-09 04:38:03.000 130 21634.44 392.63 42706.51 88888.00 2024-05-09 04:38:04.000 130 21634.41 392.63 42706.45 88888.00 2024-05-09 04:38:05.000 130 21634.39 392.62 42706.40 47974.74 2024-05-09 04:38:06.000 130 21634.38 392.56 42706.40 88888.00 2024-05-09 04:38:07.000 130 21634.37 392.54 42706.40 88888.00 2024-05-09 04:38:08.000 130 21634.39 392.55 42706.39 88888.00 2024-05-09 04:38:09.000 130 21634.44 392.54 42706.36 88888.00 2024-05-09 04:38:10.000 130 21634.49 392.49 42706.31 47974.59 2024-05-09 04:38:11.000 130 21634.50 392.46 42706.25 88888.00 2024-05-09 04:38:12.000 130 21634.49 392.43 42706.23 88888.00 2024-05-09 04:38:13.000 130 21634.48 392.39 42706.27 88888.00 2024-05-09 04:38:14.000 130 21634.47 392.37 42706.28 88888.00 2024-05-09 04:38:15.000 130 21634.49 392.35 42706.25 47974.34 2024-05-09 04:38:16.000 130 21634.53 392.29 42706.21 88888.00 2024-05-09 04:38:17.000 130 21634.52 392.22 42706.20 88888.00 2024-05-09 04:38:18.000 130 21634.53 392.19 42706.21 88888.00 2024-05-09 04:38:19.000 130 21634.56 392.18 42706.19 88888.00 2024-05-09 04:38:20.000 130 21634.57 392.15 42706.12 47975.15 2024-05-09 04:38:21.000 130 21634.59 392.13 42706.06 88888.00 2024-05-09 04:38:22.000 130 21634.66 392.10 42706.04 88888.00 2024-05-09 04:38:23.000 130 21634.69 392.10 42706.04 88888.00 2024-05-09 04:38:24.000 130 21634.68 392.15 42706.04 88888.00 2024-05-09 04:38:25.000 130 21634.67 392.13 42706.04 47975.33 2024-05-09 04:38:26.000 130 21634.71 392.04 42706.02 88888.00 2024-05-09 04:38:27.000 130 21634.78 391.95 42705.99 88888.00 2024-05-09 04:38:28.000 130 21634.81 391.90 42705.97 88888.00 2024-05-09 04:38:29.000 130 21634.76 391.93 42705.94 88888.00 2024-05-09 04:38:30.000 130 21634.78 391.98 42705.91 47974.40 2024-05-09 04:38:31.000 130 21634.85 391.99 42705.90 88888.00 2024-05-09 04:38:32.000 130 21634.92 391.97 42705.93 88888.00 2024-05-09 04:38:33.000 130 21634.95 391.99 42705.94 88888.00 2024-05-09 04:38:34.000 130 21634.94 392.01 42705.90 88888.00 2024-05-09 04:38:35.000 130 21634.93 391.97 42705.85 47974.44 2024-05-09 04:38:36.000 130 21634.94 391.89 42705.80 88888.00 2024-05-09 04:38:37.000 130 21634.93 391.84 42705.77 88888.00 2024-05-09 04:38:38.000 130 21634.92 391.85 42705.79 88888.00 2024-05-09 04:38:39.000 130 21634.92 391.90 42705.81 88888.00 2024-05-09 04:38:40.000 130 21634.94 391.94 42705.79 47974.27 2024-05-09 04:38:41.000 130 21634.95 391.92 42705.75 88888.00 2024-05-09 04:38:42.000 130 21635.00 391.89 42705.73 88888.00 2024-05-09 04:38:43.000 130 21635.06 391.89 42705.73 88888.00 2024-05-09 04:38:44.000 130 21635.05 391.91 42705.70 88888.00 2024-05-09 04:38:45.000 130 21635.01 391.93 42705.64 47974.86 2024-05-09 04:38:46.000 130 21635.00 391.89 42705.60 88888.00 2024-05-09 04:38:47.000 130 21635.03 391.82 42705.59 88888.00 2024-05-09 04:38:48.000 130 21635.05 391.81 42705.59 88888.00 2024-05-09 04:38:49.000 130 21635.06 391.84 42705.59 88888.00 2024-05-09 04:38:50.000 130 21635.08 391.84 42705.58 47974.12 2024-05-09 04:38:51.000 130 21635.14 391.83 42705.57 88888.00 2024-05-09 04:38:52.000 130 21635.18 391.84 42705.56 88888.00 2024-05-09 04:38:53.000 130 21635.18 391.81 42705.53 88888.00 2024-05-09 04:38:54.000 130 21635.19 391.78 42705.51 88888.00 2024-05-09 04:38:55.000 130 21635.23 391.79 42705.49 99999.00 2024-05-09 04:38:56.000 130 21635.28 391.82 42705.49 99999.00 2024-05-09 04:38:57.000 130 21635.31 391.82 42705.48 99999.00 2024-05-09 04:38:58.000 130 21635.30 391.81 42705.46 99999.00 2024-05-09 04:38:59.000 130 21635.31 391.83 42705.49 99999.00 2024-05-09 04:39:00.000 130 21635.38 391.88 42705.56 47974.38 2024-05-09 04:39:01.000 130 21635.48 391.89 42705.60 88888.00 2024-05-09 04:39:02.000 130 21635.53 391.87 42705.55 88888.00 2024-05-09 04:39:03.000 130 21635.52 391.84 42705.48 88888.00 2024-05-09 04:39:04.000 130 21635.50 391.82 42705.46 88888.00 2024-05-09 04:39:05.000 130 21635.52 391.81 42705.46 47974.42 2024-05-09 04:39:06.000 130 21635.57 391.82 42705.44 88888.00 2024-05-09 04:39:07.000 130 21635.63 391.84 42705.44 88888.00 2024-05-09 04:39:08.000 130 21635.67 391.86 42705.46 88888.00 2024-05-09 04:39:09.000 130 21635.71 391.88 42705.46 88888.00 2024-05-09 04:39:10.000 130 21635.76 391.91 42705.46 47975.10 2024-05-09 04:39:11.000 130 21635.78 391.89 42705.45 88888.00 2024-05-09 04:39:12.000 130 21635.78 391.84 42705.41 88888.00 2024-05-09 04:39:13.000 130 21635.79 391.81 42705.38 88888.00 2024-05-09 04:39:14.000 130 21635.82 391.84 42705.38 88888.00 2024-05-09 04:39:15.000 130 21635.83 391.92 42705.41 47974.71 2024-05-09 04:39:16.000 130 21635.84 391.97 42705.43 88888.00 2024-05-09 04:39:17.000 130 21635.87 391.96 42705.41 88888.00 2024-05-09 04:39:18.000 130 21635.91 391.91 42705.41 88888.00 2024-05-09 04:39:19.000 130 21635.94 391.89 42705.43 88888.00 2024-05-09 04:39:20.000 130 21635.96 391.91 42705.43 47974.97 2024-05-09 04:39:21.000 130 21635.96 391.92 42705.39 88888.00 2024-05-09 04:39:22.000 130 21635.95 391.91 42705.36 88888.00 2024-05-09 04:39:23.000 130 21636.00 391.93 42705.32 88888.00 2024-05-09 04:39:24.000 130 21636.06 391.96 42705.29 88888.00 2024-05-09 04:39:25.000 130 21636.08 391.98 42705.28 47974.57 2024-05-09 04:39:26.000 130 21636.06 391.94 42705.27 88888.00 2024-05-09 04:39:27.000 130 21636.04 391.90 42705.26 88888.00 2024-05-09 04:39:28.000 130 21636.06 391.93 42705.29 88888.00 2024-05-09 04:39:29.000 130 21636.14 392.01 42705.35 88888.00 2024-05-09 04:39:30.000 130 21636.20 392.04 42705.38 47974.97 2024-05-09 04:39:31.000 130 21636.17 392.00 42705.33 88888.00 2024-05-09 04:39:32.000 130 21636.12 391.97 42705.28 88888.00 2024-05-09 04:39:33.000 130 21636.09 391.98 42705.27 88888.00 2024-05-09 04:39:34.000 130 21636.07 391.96 42705.25 88888.00 2024-05-09 04:39:35.000 130 21636.10 391.93 42705.22 47974.31 2024-05-09 04:39:36.000 130 21636.19 391.95 42705.21 88888.00 2024-05-09 04:39:37.000 130 21636.24 391.96 42705.20 88888.00 2024-05-09 04:39:38.000 130 21636.23 391.92 42705.20 88888.00 2024-05-09 04:39:39.000 130 21636.19 391.90 42705.23 88888.00 2024-05-09 04:39:40.000 130 21636.15 391.93 42705.27 47974.23 2024-05-09 04:39:41.000 130 21636.11 391.97 42705.27 88888.00 2024-05-09 04:39:42.000 130 21636.10 392.02 42705.21 88888.00 2024-05-09 04:39:43.000 130 21636.11 392.03 42705.18 88888.00 2024-05-09 04:39:44.000 130 21636.13 392.02 42705.16 88888.00 2024-05-09 04:39:45.000 130 21636.14 392.01 42705.16 47974.92 2024-05-09 04:39:46.000 130 21636.14 392.01 42705.17 88888.00 2024-05-09 04:39:47.000 130 21636.11 392.02 42705.18 88888.00 2024-05-09 04:39:48.000 130 21636.04 392.05 42705.23 88888.00 2024-05-09 04:39:49.000 130 21636.00 392.07 42705.30 88888.00 2024-05-09 04:39:50.000 130 21636.02 392.04 42705.30 47974.52 2024-05-09 04:39:51.000 130 21636.07 392.00 42705.24 88888.00 2024-05-09 04:39:52.000 130 21636.10 391.98 42705.23 88888.00 2024-05-09 04:39:53.000 130 21636.08 391.98 42705.25 88888.00 2024-05-09 04:39:54.000 130 21636.08 391.98 42705.22 88888.00 2024-05-09 04:39:55.000 130 21636.13 392.02 42705.16 47974.26 2024-05-09 04:39:56.000 130 21636.18 392.05 42705.12 88888.00 2024-05-09 04:39:57.000 130 21636.19 392.05 42705.10 88888.00 2024-05-09 04:39:58.000 130 21636.19 391.99 42705.09 88888.00 2024-05-09 04:39:59.000 130 21636.15 391.94 42705.10 88888.00 2024-05-09 04:40:00.000 130 21636.08 391.95 42705.17 47974.83 2024-05-09 04:40:01.000 130 21636.03 392.00 42705.23 88888.00 2024-05-09 04:40:02.000 130 21636.00 392.02 42705.23 88888.00 2024-05-09 04:40:03.000 130 21635.94 392.04 42705.18 88888.00 2024-05-09 04:40:04.000 130 21635.90 392.04 42705.11 88888.00 2024-05-09 04:40:05.000 130 21635.93 392.03 42705.12 47975.18 2024-05-09 04:40:06.000 130 21635.98 392.04 42705.18 88888.00 2024-05-09 04:40:07.000 130 21635.96 392.03 42705.23 88888.00 2024-05-09 04:40:08.000 130 21635.91 392.03 42705.23 88888.00 2024-05-09 04:40:09.000 130 21635.87 392.04 42705.22 88888.00 2024-05-09 04:40:10.000 130 21635.85 392.04 42705.24 47974.30 2024-05-09 04:40:11.000 130 21635.87 392.04 42705.29 88888.00 2024-05-09 04:40:12.000 130 21635.90 392.08 42705.32 88888.00 2024-05-09 04:40:13.000 130 21635.90 392.13 42705.31 88888.00 2024-05-09 04:40:14.000 130 21635.85 392.19 42705.30 88888.00 2024-05-09 04:40:15.000 130 21635.80 392.21 42705.31 47974.27 2024-05-09 04:40:16.000 130 21635.79 392.20 42705.32 88888.00 2024-05-09 04:40:17.000 130 21635.79 392.20 42705.36 88888.00 2024-05-09 04:40:18.000 130 21635.78 392.21 42705.38 88888.00 2024-05-09 04:40:19.000 130 21635.76 392.20 42705.37 88888.00 2024-05-09 04:40:20.000 130 21635.75 392.20 42705.34 47974.89 2024-05-09 04:40:21.000 130 21635.79 392.22 42705.35 88888.00 2024-05-09 04:40:22.000 130 21635.82 392.22 42705.38 88888.00 2024-05-09 04:40:23.000 130 21635.78 392.25 42705.43 88888.00 2024-05-09 04:40:24.000 130 21635.74 392.31 42705.46 88888.00 2024-05-09 04:40:25.000 130 21635.74 392.34 42705.44 47974.82 2024-05-09 04:40:26.000 130 21635.74 392.31 42705.41 88888.00 2024-05-09 04:40:27.000 130 21635.70 392.28 42705.46 88888.00 2024-05-09 04:40:28.000 130 21635.64 392.30 42705.50 88888.00 2024-05-09 04:40:29.000 130 21635.60 392.36 42705.54 88888.00 2024-05-09 04:40:30.000 130 21635.64 392.40 42705.54 47975.07 2024-05-09 04:40:31.000 130 21635.66 392.42 42705.52 88888.00 2024-05-09 04:40:32.000 130 21635.63 392.45 42705.53 88888.00 2024-05-09 04:40:33.000 130 21635.55 392.50 42705.54 88888.00 2024-05-09 04:40:34.000 130 21635.53 392.53 42705.53 88888.00 2024-05-09 04:40:35.000 130 21635.60 392.56 42705.53 47975.03 2024-05-09 04:40:36.000 130 21635.64 392.58 42705.52 88888.00 2024-05-09 04:40:37.000 130 21635.59 392.59 42705.50 88888.00 2024-05-09 04:40:38.000 130 21635.52 392.63 42705.53 88888.00 2024-05-09 04:40:39.000 130 21635.52 392.71 42705.59 88888.00 2024-05-09 04:40:40.000 130 21635.50 392.75 42705.62 47975.24 2024-05-09 04:40:41.000 130 21635.44 392.77 42705.64 88888.00 2024-05-09 04:40:42.000 130 21635.41 392.80 42705.67 88888.00 2024-05-09 04:40:43.000 130 21635.42 392.84 42705.71 88888.00 2024-05-09 04:40:44.000 130 21635.44 392.89 42705.69 88888.00 2024-05-09 04:40:45.000 130 21635.43 392.94 42705.65 47974.39 2024-05-09 04:40:46.000 130 21635.42 392.97 42705.65 88888.00 2024-05-09 04:40:47.000 130 21635.40 392.99 42705.69 88888.00 2024-05-09 04:40:48.000 130 21635.38 393.00 42705.75 88888.00 2024-05-09 04:40:49.000 130 21635.34 393.01 42705.77 88888.00 2024-05-09 04:40:50.000 130 21635.27 393.04 42705.79 47974.60 2024-05-09 04:40:51.000 130 21635.22 393.07 42705.82 88888.00 2024-05-09 04:40:52.000 130 21635.22 393.11 42705.86 88888.00 2024-05-09 04:40:53.000 130 21635.24 393.13 42705.87 88888.00 2024-05-09 04:40:54.000 130 21635.21 393.13 42705.87 88888.00 2024-05-09 04:40:55.000 130 21635.19 393.13 42705.90 47974.45 2024-05-09 04:40:56.000 130 21635.20 393.15 42705.97 88888.00 2024-05-09 04:40:57.000 130 21635.23 393.18 42706.02 88888.00 2024-05-09 04:40:58.000 130 21635.23 393.19 42706.02 88888.00 2024-05-09 04:40:59.000 130 21635.20 393.18 42706.03 88888.00 2024-05-09 04:41:00.000 130 21635.22 393.17 42706.04 47975.02 2024-05-09 04:41:01.000 130 21635.27 393.18 42706.05 88888.00 2024-05-09 04:41:02.000 130 21635.32 393.21 42706.05 88888.00 2024-05-09 04:41:03.000 130 21635.38 393.26 42706.04 88888.00 2024-05-09 04:41:04.000 130 21635.40 393.29 42706.03 88888.00 2024-05-09 04:41:05.000 130 21635.37 393.29 42706.03 47974.57 2024-05-09 04:41:06.000 130 21635.32 393.30 42706.03 88888.00 2024-05-09 04:41:07.000 130 21635.28 393.35 42705.99 88888.00 2024-05-09 04:41:08.000 130 21635.26 393.42 42705.94 88888.00 2024-05-09 04:41:09.000 130 21635.22 393.43 42705.96 88888.00 2024-05-09 04:41:10.000 130 21635.18 393.38 42705.99 47975.38 2024-05-09 04:41:11.000 130 21635.17 393.36 42706.02 88888.00 2024-05-09 04:41:12.000 130 21635.18 393.39 42706.06 88888.00 2024-05-09 04:41:13.000 130 21635.16 393.43 42706.12 88888.00 2024-05-09 04:41:14.000 130 21635.11 393.44 42706.14 88888.00 2024-05-09 04:41:15.000 130 21635.14 393.43 42706.12 47975.38 2024-05-09 04:41:16.000 130 21635.22 393.46 42706.10 88888.00 2024-05-09 04:41:17.000 130 21635.25 393.50 42706.12 88888.00 2024-05-09 04:41:18.000 130 21635.21 393.50 42706.18 88888.00 2024-05-09 04:41:19.000 130 21635.17 393.49 42706.22 88888.00 2024-05-09 04:41:20.000 130 21635.19 393.50 42706.23 99999.00 2024-05-09 04:41:21.000 130 21635.23 393.53 42706.24 99999.00 2024-05-09 04:41:22.000 130 21635.27 393.53 42706.23 99999.00 2024-05-09 04:41:23.000 130 21635.29 393.50 42706.21 99999.00 2024-05-09 04:41:24.000 130 21635.26 393.50 42706.21 99999.00 2024-05-09 04:41:25.000 130 21635.25 393.55 42706.21 47975.50 2024-05-09 04:41:26.000 130 21635.26 393.58 42706.21 88888.00 2024-05-09 04:41:27.000 130 21635.24 393.56 42706.20 88888.00 2024-05-09 04:41:28.000 130 21635.19 393.54 42706.20 88888.00 2024-05-09 04:41:29.000 130 21635.18 393.57 42706.20 88888.00 2024-05-09 04:41:30.000 130 21635.18 393.61 42706.23 47975.60 2024-05-09 04:41:31.000 130 21635.17 393.62 42706.31 88888.00 2024-05-09 04:41:32.000 130 21635.18 393.62 42706.36 88888.00 2024-05-09 04:41:33.000 130 21635.17 393.62 42706.34 88888.00 2024-05-09 04:41:34.000 130 21635.10 393.64 42706.27 88888.00 2024-05-09 04:41:35.000 130 21635.00 393.69 42706.21 47975.06 2024-05-09 04:41:36.000 130 21634.94 393.73 42706.23 88888.00 2024-05-09 04:41:37.000 130 21634.96 393.78 42706.27 88888.00 2024-05-09 04:41:38.000 130 21634.99 393.81 42706.29 88888.00 2024-05-09 04:41:39.000 130 21635.02 393.82 42706.32 88888.00 2024-05-09 04:41:40.000 130 21635.03 393.86 42706.38 47975.12 2024-05-09 04:41:41.000 130 21635.00 393.92 42706.43 88888.00 2024-05-09 04:41:42.000 130 21634.93 393.96 42706.44 88888.00 2024-05-09 04:41:43.000 130 21634.89 393.96 42706.44 88888.00 2024-05-09 04:41:44.000 130 21634.88 393.96 42706.46 88888.00 2024-05-09 04:41:45.000 130 21634.87 393.97 42706.51 47975.04 2024-05-09 04:41:46.000 130 21634.87 394.03 42706.54 88888.00 2024-05-09 04:41:47.000 130 21634.89 394.10 42706.56 88888.00 2024-05-09 04:41:48.000 130 21634.86 394.12 42706.55 88888.00 2024-05-09 04:41:49.000 130 21634.83 394.11 42706.53 88888.00 2024-05-09 04:41:50.000 130 21634.84 394.12 42706.54 47975.17 2024-05-09 04:41:51.000 130 21634.85 394.13 42706.57 88888.00 2024-05-09 04:41:52.000 130 21634.85 394.15 42706.61 88888.00 2024-05-09 04:41:53.000 130 21634.90 394.19 42706.66 88888.00 2024-05-09 04:41:54.000 130 21634.96 394.25 42706.69 88888.00 2024-05-09 04:41:55.000 130 21634.98 394.30 42706.68 47976.04 2024-05-09 04:41:56.000 130 21634.98 394.29 42706.66 88888.00 2024-05-09 04:41:57.000 130 21634.96 394.26 42706.64 88888.00 2024-05-09 04:41:58.000 130 21634.96 394.28 42706.67 88888.00 2024-05-09 04:41:59.000 130 21635.00 394.31 42706.75 88888.00 2024-05-09 04:42:00.000 130 21634.97 394.35 42706.82 47975.93 2024-05-09 04:42:01.000 130 21634.88 394.41 42706.84 88888.00 2024-05-09 04:42:02.000 130 21634.86 394.45 42706.82 88888.00 2024-05-09 04:42:03.000 130 21634.90 394.44 42706.81 88888.00 2024-05-09 04:42:04.000 130 21634.94 394.41 42706.84 88888.00 2024-05-09 04:42:05.000 130 21634.97 394.41 42706.88 47975.55 2024-05-09 04:42:06.000 130 21635.04 394.43 42706.87 88888.00 2024-05-09 04:42:07.000 130 21635.13 394.43 42706.83 88888.00 2024-05-09 04:42:08.000 130 21635.12 394.43 42706.82 88888.00 2024-05-09 04:42:09.000 130 21635.03 394.46 42706.86 88888.00 2024-05-09 04:42:10.000 130 21635.02 394.46 42706.89 47975.27 2024-05-09 04:42:11.000 130 21635.10 394.43 42706.86 88888.00 2024-05-09 04:42:12.000 130 21635.15 394.44 42706.82 88888.00 2024-05-09 04:42:13.000 130 21635.13 394.44 42706.82 88888.00 2024-05-09 04:42:14.000 130 21635.15 394.44 42706.83 88888.00 2024-05-09 04:42:15.000 130 21635.18 394.49 42706.83 47975.98 2024-05-09 04:42:16.000 130 21635.18 394.54 42706.84 88888.00 2024-05-09 04:42:17.000 130 21635.14 394.51 42706.84 88888.00 2024-05-09 04:42:18.000 130 21635.11 394.49 42706.82 88888.00 2024-05-09 04:42:19.000 130 21635.13 394.54 42706.82 88888.00 2024-05-09 04:42:20.000 130 21635.15 394.62 42706.87 47975.44 2024-05-09 04:42:21.000 130 21635.15 394.65 42706.88 88888.00 2024-05-09 04:42:22.000 130 21635.16 394.62 42706.84 88888.00 2024-05-09 04:42:23.000 130 21635.15 394.61 42706.80 88888.00 2024-05-09 04:42:24.000 130 21635.11 394.64 42706.78 88888.00 2024-05-09 04:42:25.000 130 21635.09 394.65 42706.77 47976.19 2024-05-09 04:42:26.000 130 21635.08 394.65 42706.80 88888.00 2024-05-09 04:42:27.000 130 21635.08 394.67 42706.81 88888.00 2024-05-09 04:42:28.000 130 21635.09 394.71 42706.77 88888.00 2024-05-09 04:42:29.000 130 21635.08 394.71 42706.74 88888.00 2024-05-09 04:42:30.000 130 21635.06 394.69 42706.73 47976.22 2024-05-09 04:42:31.000 130 21635.06 394.66 42706.74 88888.00 2024-05-09 04:42:32.000 130 21635.08 394.66 42706.79 88888.00 2024-05-09 04:42:33.000 130 21635.15 394.68 42706.82 88888.00 2024-05-09 04:42:34.000 130 21635.25 394.69 42706.82 88888.00 2024-05-09 04:42:35.000 130 21635.29 394.68 42706.80 47976.12 2024-05-09 04:42:36.000 130 21635.28 394.69 42706.77 88888.00 2024-05-09 04:42:37.000 130 21635.28 394.70 42706.75 88888.00 2024-05-09 04:42:38.000 130 21635.26 394.69 42706.76 88888.00 2024-05-09 04:42:39.000 130 21635.27 394.69 42706.76 88888.00 2024-05-09 04:42:40.000 130 21635.32 394.67 42706.74 47976.05 2024-05-09 04:42:41.000 130 21635.32 394.64 42706.71 88888.00 2024-05-09 04:42:42.000 130 21635.28 394.66 42706.71 88888.00 2024-05-09 04:42:43.000 130 21635.31 394.70 42706.72 88888.00 2024-05-09 04:42:44.000 130 21635.38 394.71 42706.71 88888.00 2024-05-09 04:42:45.000 130 21635.42 394.74 42706.68 47975.70 2024-05-09 04:42:46.000 130 21635.40 394.78 42706.64 88888.00 2024-05-09 04:42:47.000 130 21635.39 394.78 42706.65 88888.00 2024-05-09 04:42:48.000 130 21635.42 394.76 42706.69 88888.00 2024-05-09 04:42:49.000 130 21635.47 394.79 42706.75 88888.00 2024-05-09 04:42:50.000 130 21635.51 394.86 42706.78 47976.29 2024-05-09 04:42:51.000 130 21635.55 394.92 42706.79 88888.00 2024-05-09 04:42:52.000 130 21635.60 394.93 42706.79 88888.00 2024-05-09 04:42:53.000 130 21635.65 394.89 42706.78 88888.00 2024-05-09 04:42:54.000 130 21635.68 394.90 42706.78 88888.00 2024-05-09 04:42:55.000 130 21635.67 394.92 42706.75 47975.65 2024-05-09 04:42:56.000 130 21635.67 394.90 42706.71 88888.00 2024-05-09 04:42:57.000 130 21635.71 394.87 42706.71 88888.00 2024-05-09 04:42:58.000 130 21635.72 394.87 42706.73 88888.00 2024-05-09 04:42:59.000 130 21635.71 394.89 42706.70 88888.00 2024-05-09 04:43:00.000 130 21635.72 394.91 42706.66 47975.35 2024-05-09 04:43:01.000 130 21635.79 394.91 42706.64 88888.00 2024-05-09 04:43:02.000 130 21635.85 394.91 42706.64 88888.00 2024-05-09 04:43:03.000 130 21635.87 394.94 42706.66 88888.00 2024-05-09 04:43:04.000 130 21635.83 394.95 42706.69 88888.00 2024-05-09 04:43:05.000 130 21635.81 394.92 42706.70 47976.10 2024-05-09 04:43:06.000 130 21635.82 394.90 42706.68 88888.00 2024-05-09 04:43:07.000 130 21635.87 394.95 42706.64 88888.00 2024-05-09 04:43:08.000 130 21635.92 395.00 42706.61 88888.00 2024-05-09 04:43:09.000 130 21635.97 394.97 42706.60 88888.00 2024-05-09 04:43:10.000 130 21635.96 394.94 42706.57 47976.12 2024-05-09 04:43:11.000 130 21635.95 394.97 42706.53 88888.00 2024-05-09 04:43:12.000 130 21635.97 395.00 42706.53 88888.00 2024-05-09 04:43:13.000 130 21636.00 395.01 42706.56 88888.00 2024-05-09 04:43:14.000 130 21636.03 395.01 42706.56 88888.00 2024-05-09 04:43:15.000 130 21636.05 395.00 42706.54 47975.61 2024-05-09 04:43:16.000 130 21636.06 394.98 42706.51 88888.00 2024-05-09 04:43:17.000 130 21636.10 394.94 42706.46 88888.00 2024-05-09 04:43:18.000 130 21636.11 394.90 42706.44 88888.00 2024-05-09 04:43:19.000 130 21636.07 394.92 42706.45 88888.00 2024-05-09 04:43:20.000 130 21636.06 394.95 42706.46 47975.49 2024-05-09 04:43:21.000 130 21636.10 394.97 42706.43 88888.00 2024-05-09 04:43:22.000 130 21636.10 394.95 42706.39 88888.00 2024-05-09 04:43:23.000 130 21636.07 394.90 42706.35 88888.00 2024-05-09 04:43:24.000 130 21636.06 394.82 42706.31 88888.00 2024-05-09 04:43:25.000 130 21636.13 394.74 42706.28 47976.05 2024-05-09 04:43:26.000 130 21636.23 394.70 42706.25 88888.00 2024-05-09 04:43:27.000 130 21636.30 394.68 42706.24 88888.00 2024-05-09 04:43:28.000 130 21636.33 394.69 42706.27 88888.00 2024-05-09 04:43:29.000 130 21636.37 394.70 42706.32 88888.00 2024-05-09 04:43:30.000 130 21636.37 394.66 42706.31 47975.47 2024-05-09 04:43:31.000 130 21636.35 394.57 42706.25 88888.00 2024-05-09 04:43:32.000 130 21636.35 394.52 42706.19 88888.00 2024-05-09 04:43:33.000 130 21636.41 394.50 42706.18 88888.00 2024-05-09 04:43:34.000 130 21636.48 394.47 42706.17 88888.00 2024-05-09 04:43:35.000 130 21636.56 394.42 42706.17 47976.04 2024-05-09 04:43:36.000 130 21636.60 394.38 42706.13 88888.00 2024-05-09 04:43:37.000 130 21636.62 394.33 42706.06 88888.00 2024-05-09 04:43:38.000 130 21636.63 394.29 42706.00 88888.00 2024-05-09 04:43:39.000 130 21636.65 394.25 42705.96 88888.00 2024-05-09 04:43:40.000 130 21636.65 394.24 42705.94 47975.10 2024-05-09 04:43:41.000 130 21636.69 394.26 42705.93 88888.00 2024-05-09 04:43:42.000 130 21636.78 394.25 42705.94 88888.00 2024-05-09 04:43:43.000 130 21636.87 394.23 42705.95 88888.00 2024-05-09 04:43:44.000 130 21636.90 394.20 42705.96 88888.00 2024-05-09 04:43:45.000 130 21636.88 394.17 42705.96 47976.01 2024-05-09 04:43:46.000 130 21636.90 394.14 42705.94 88888.00 2024-05-09 04:43:47.000 130 21636.92 394.09 42705.88 88888.00 2024-05-09 04:43:48.000 130 21636.89 394.05 42705.79 88888.00 2024-05-09 04:43:49.000 130 21636.88 394.04 42705.69 88888.00 2024-05-09 04:43:50.000 130 21636.94 394.01 42705.61 47975.33 2024-05-09 04:43:51.000 130 21636.99 393.99 42705.54 88888.00 2024-05-09 04:43:52.000 130 21636.98 393.97 42705.51 88888.00 2024-05-09 04:43:53.000 130 21636.90 393.92 42705.50 88888.00 2024-05-09 04:43:54.000 130 21636.86 393.84 42705.49 88888.00 2024-05-09 04:43:55.000 130 21636.92 393.77 42705.45 47975.86 2024-05-09 04:43:56.000 130 21636.98 393.69 42705.41 88888.00 2024-05-09 04:43:57.000 130 21637.00 393.60 42705.38 88888.00 2024-05-09 04:43:58.000 130 21637.02 393.53 42705.36 88888.00 2024-05-09 04:43:59.000 130 21637.03 393.51 42705.34 88888.00 2024-05-09 04:44:00.000 130 21637.06 393.48 42705.29 47975.23 2024-05-09 04:44:01.000 130 21637.10 393.41 42705.19 88888.00 2024-05-09 04:44:02.000 130 21637.13 393.36 42705.09 88888.00 2024-05-09 04:44:03.000 130 21637.12 393.34 42705.01 88888.00 2024-05-09 04:44:04.000 130 21637.10 393.34 42704.98 88888.00 2024-05-09 04:44:05.000 130 21637.11 393.28 42704.98 47974.89 2024-05-09 04:44:06.000 130 21637.14 393.18 42705.00 88888.00 2024-05-09 04:44:07.000 130 21637.18 393.12 42705.02 88888.00 2024-05-09 04:44:08.000 130 21637.22 393.10 42705.01 88888.00 2024-05-09 04:44:09.000 130 21637.23 393.10 42704.98 88888.00 2024-05-09 04:44:10.000 130 21637.21 393.08 42704.93 47975.39 2024-05-09 04:44:11.000 130 21637.20 393.02 42704.85 88888.00 2024-05-09 04:44:12.000 130 21637.25 392.94 42704.77 88888.00 2024-05-09 04:44:13.000 130 21637.29 392.83 42704.71 88888.00 2024-05-09 04:44:14.000 130 21637.30 392.70 42704.71 88888.00 2024-05-09 04:44:15.000 130 21637.26 392.63 42704.73 47975.08 2024-05-09 04:44:16.000 130 21637.24 392.64 42704.71 88888.00 2024-05-09 04:44:17.000 130 21637.27 392.66 42704.69 88888.00 2024-05-09 04:44:18.000 130 21637.29 392.61 42704.67 88888.00 2024-05-09 04:44:19.000 130 21637.32 392.57 42704.63 88888.00 2024-05-09 04:44:20.000 130 21637.37 392.56 42704.57 47974.69 2024-05-09 04:44:21.000 130 21637.40 392.50 42704.52 88888.00 2024-05-09 04:44:22.000 130 21637.41 392.43 42704.47 88888.00 2024-05-09 04:44:23.000 130 21637.44 392.40 42704.47 88888.00 2024-05-09 04:44:24.000 130 21637.45 392.40 42704.49 88888.00 2024-05-09 04:44:25.000 130 21637.42 392.40 42704.44 47975.32 2024-05-09 04:44:26.000 130 21637.42 392.39 42704.38 88888.00 2024-05-09 04:44:27.000 130 21637.49 392.36 42704.36 88888.00 2024-05-09 04:44:28.000 130 21637.58 392.31 42704.38 88888.00 2024-05-09 04:44:29.000 130 21637.60 392.26 42704.38 88888.00 2024-05-09 04:44:30.000 130 21637.55 392.21 42704.34 47974.96 2024-05-09 04:44:31.000 130 21637.52 392.18 42704.31 88888.00 2024-05-09 04:44:32.000 130 21637.53 392.15 42704.31 88888.00 2024-05-09 04:44:33.000 130 21637.55 392.10 42704.31 88888.00 2024-05-09 04:44:34.000 130 21637.53 392.06 42704.31 88888.00 2024-05-09 04:44:35.000 130 21637.53 392.04 42704.27 47974.12 2024-05-09 04:44:36.000 130 21637.58 392.00 42704.24 88888.00 2024-05-09 04:44:37.000 130 21637.63 391.97 42704.23 88888.00 2024-05-09 04:44:38.000 130 21637.66 391.94 42704.21 88888.00 2024-05-09 04:44:39.000 130 21637.67 391.88 42704.18 88888.00 2024-05-09 04:44:40.000 130 21637.72 391.79 42704.13 47974.56 2024-05-09 04:44:41.000 130 21637.80 391.73 42704.08 88888.00 2024-05-09 04:44:42.000 130 21637.85 391.68 42704.03 88888.00 2024-05-09 04:44:43.000 130 21637.83 391.62 42703.95 88888.00 2024-05-09 04:44:44.000 130 21637.82 391.55 42703.89 88888.00 2024-05-09 04:44:45.000 130 21637.86 391.48 42703.87 47974.66 2024-05-09 04:44:46.000 130 21637.90 391.42 42703.84 88888.00 2024-05-09 04:44:47.000 130 21637.90 391.38 42703.80 88888.00 2024-05-09 04:44:48.000 130 21637.89 391.35 42703.80 88888.00 2024-05-09 04:44:49.000 130 21637.91 391.33 42703.82 88888.00 2024-05-09 04:44:50.000 130 21637.91 391.29 42703.81 47974.50 2024-05-09 04:44:51.000 130 21637.88 391.23 42703.73 88888.00 2024-05-09 04:44:52.000 130 21637.90 391.17 42703.67 88888.00 2024-05-09 04:44:53.000 130 21638.00 391.11 42703.66 88888.00 2024-05-09 04:44:54.000 130 21638.06 391.07 42703.64 88888.00 2024-05-09 04:44:55.000 130 21638.06 391.06 42703.61 47974.48 2024-05-09 04:44:56.000 130 21638.05 391.02 42703.61 88888.00 2024-05-09 04:44:57.000 130 21638.03 390.94 42703.61 88888.00 2024-05-09 04:44:58.000 130 21638.02 390.88 42703.56 88888.00 2024-05-09 04:44:59.000 130 21638.01 390.86 42703.51 88888.00 2024-05-09 04:45:00.000 130 21638.02 390.82 42703.49 47974.11 2024-05-09 04:45:01.000 130 21638.03 390.75 42703.48 88888.00 2024-05-09 04:45:02.000 130 21638.06 390.71 42703.46 88888.00 2024-05-09 04:45:03.000 130 21638.08 390.71 42703.43 88888.00 2024-05-09 04:45:04.000 130 21638.07 390.74 42703.40 88888.00 2024-05-09 04:45:05.000 130 21638.07 390.73 42703.39 47973.35 2024-05-09 04:45:06.000 130 21638.10 390.67 42703.39 88888.00 2024-05-09 04:45:07.000 130 21638.11 390.61 42703.35 88888.00 2024-05-09 04:45:08.000 130 21638.09 390.57 42703.31 88888.00 2024-05-09 04:45:09.000 130 21638.09 390.55 42703.30 88888.00 2024-05-09 04:45:10.000 130 21638.10 390.51 42703.29 47973.69 2024-05-09 04:45:11.000 130 21638.10 390.47 42703.27 88888.00 2024-05-09 04:45:12.000 130 21638.13 390.44 42703.26 88888.00 2024-05-09 04:45:13.000 130 21638.17 390.43 42703.24 88888.00 2024-05-09 04:45:14.000 130 21638.22 390.40 42703.22 88888.00 2024-05-09 04:45:15.000 130 21638.24 390.37 42703.23 47974.23 2024-05-09 04:45:16.000 130 21638.26 390.34 42703.24 88888.00 2024-05-09 04:45:17.000 130 21638.25 390.32 42703.22 88888.00 2024-05-09 04:45:18.000 130 21638.19 390.29 42703.19 88888.00 2024-05-09 04:45:19.000 130 21638.17 390.26 42703.16 88888.00 2024-05-09 04:45:20.000 130 21638.20 390.22 42703.12 99999.00 2024-05-09 04:45:21.000 130 21638.26 390.20 42703.12 99999.00 2024-05-09 04:45:22.000 130 21638.28 390.20 42703.10 99999.00 2024-05-09 04:45:23.000 130 21638.27 390.21 42703.05 99999.00 2024-05-09 04:45:24.000 130 21638.29 390.22 42703.00 99999.00 2024-05-09 04:45:25.000 130 21638.29 390.18 42703.00 47974.10 2024-05-09 04:45:26.000 130 21638.28 390.11 42703.02 88888.00 2024-05-09 04:45:27.000 130 21638.28 390.07 42703.03 88888.00 2024-05-09 04:45:28.000 130 21638.27 390.07 42703.02 88888.00 2024-05-09 04:45:29.000 130 21638.21 390.09 42703.03 88888.00 2024-05-09 04:45:30.000 130 21638.15 390.07 42703.02 47973.96 2024-05-09 04:45:31.000 130 21638.16 390.04 42702.94 88888.00 2024-05-09 04:45:32.000 130 21638.22 389.99 42702.81 88888.00 2024-05-09 04:45:33.000 130 21638.26 389.92 42702.77 88888.00 2024-05-09 04:45:34.000 130 21638.25 389.87 42702.82 88888.00 2024-05-09 04:45:35.000 130 21638.19 389.86 42702.84 47972.76 2024-05-09 04:45:36.000 130 21638.15 389.86 42702.82 88888.00 2024-05-09 04:45:37.000 130 21638.15 389.81 42702.79 88888.00 2024-05-09 04:45:38.000 130 21638.18 389.74 42702.80 88888.00 2024-05-09 04:45:39.000 130 21638.19 389.70 42702.80 88888.00 2024-05-09 04:45:40.000 130 21638.19 389.70 42702.78 47973.18 2024-05-09 04:45:41.000 130 21638.16 389.70 42702.75 88888.00 2024-05-09 04:45:42.000 130 21638.11 389.67 42702.73 88888.00 2024-05-09 04:45:43.000 130 21638.05 389.65 42702.74 88888.00 2024-05-09 04:45:44.000 130 21638.00 389.65 42702.76 88888.00 2024-05-09 04:45:45.000 130 21637.99 389.63 42702.76 47973.85 2024-05-09 04:45:46.000 130 21638.05 389.63 42702.76 88888.00 2024-05-09 04:45:47.000 130 21638.07 389.65 42702.74 88888.00 2024-05-09 04:45:48.000 130 21638.02 389.65 42702.73 88888.00 2024-05-09 04:45:49.000 130 21638.00 389.60 42702.74 88888.00 2024-05-09 04:45:50.000 130 21638.00 389.56 42702.74 47973.60 2024-05-09 04:45:51.000 130 21637.97 389.57 42702.73 88888.00 2024-05-09 04:45:52.000 130 21637.91 389.62 42702.74 88888.00 2024-05-09 04:45:53.000 130 21637.86 389.60 42702.78 88888.00 2024-05-09 04:45:54.000 130 21637.87 389.54 42702.81 88888.00 2024-05-09 04:45:55.000 130 21637.88 389.52 42702.80 47973.16 2024-05-09 04:45:56.000 130 21637.81 389.55 42702.76 88888.00 2024-05-09 04:45:57.000 130 21637.68 389.56 42702.71 88888.00 2024-05-09 04:45:58.000 130 21637.62 389.55 42702.71 88888.00 2024-05-09 04:45:59.000 130 21637.65 389.55 42702.73 88888.00 2024-05-09 04:46:00.000 130 21637.67 389.59 42702.76 47972.73 2024-05-09 04:46:01.000 130 21637.59 389.63 42702.78 88888.00 2024-05-09 04:46:02.000 130 21637.50 389.64 42702.78 88888.00 2024-05-09 04:46:03.000 130 21637.46 389.60 42702.78 88888.00 2024-05-09 04:46:04.000 130 21637.47 389.57 42702.77 88888.00 2024-05-09 04:46:05.000 130 21637.44 389.57 42702.74 47972.59 2024-05-09 04:46:06.000 130 21637.34 389.61 42702.77 88888.00 2024-05-09 04:46:07.000 130 21637.26 389.63 42702.80 88888.00 2024-05-09 04:46:08.000 130 21637.26 389.63 42702.82 88888.00 2024-05-09 04:46:09.000 130 21637.29 389.61 42702.81 88888.00 2024-05-09 04:46:10.000 130 21637.27 389.62 42702.79 47973.16 2024-05-09 04:46:11.000 130 21637.26 389.66 42702.79 88888.00 2024-05-09 04:46:12.000 130 21637.28 389.69 42702.86 88888.00 2024-05-09 04:46:13.000 130 21637.27 389.68 42702.93 88888.00 2024-05-09 04:46:14.000 130 21637.25 389.64 42702.94 88888.00 2024-05-09 04:46:15.000 130 21637.23 389.61 42702.89 47972.81 2024-05-09 04:46:16.000 130 21637.18 389.62 42702.88 88888.00 2024-05-09 04:46:17.000 130 21637.11 389.67 42702.91 88888.00 2024-05-09 04:46:18.000 130 21637.06 389.70 42702.94 88888.00 2024-05-09 04:46:19.000 130 21637.06 389.69 42702.96 88888.00 2024-05-09 04:46:20.000 130 21637.07 389.69 42702.98 47972.91 2024-05-09 04:46:21.000 130 21637.05 389.73 42703.02 88888.00 2024-05-09 04:46:22.000 130 21637.01 389.80 42703.11 88888.00 2024-05-09 04:46:23.000 130 21636.96 389.87 42703.24 88888.00 2024-05-09 04:46:24.000 130 21636.87 389.95 42703.29 88888.00 2024-05-09 04:46:25.000 130 21636.77 390.02 42703.26 47973.64 2024-05-09 04:46:26.000 130 21636.74 390.09 42703.24 88888.00 2024-05-09 04:46:27.000 130 21636.79 390.12 42703.28 88888.00 2024-05-09 04:46:28.000 130 21636.79 390.14 42703.36 88888.00 2024-05-09 04:46:29.000 130 21636.67 390.22 42703.47 88888.00 2024-05-09 04:46:30.000 130 21636.52 390.29 42703.52 47973.57 2024-05-09 04:46:31.000 130 21636.46 390.33 42703.50 88888.00 2024-05-09 04:46:32.000 130 21636.48 390.40 42703.50 88888.00 2024-05-09 04:46:33.000 130 21636.45 390.48 42703.57 88888.00 2024-05-09 04:46:34.000 130 21636.36 390.54 42703.65 88888.00 2024-05-09 04:46:35.000 130 21636.28 390.57 42703.73 47973.21 2024-05-09 04:46:36.000 130 21636.26 390.61 42703.81 88888.00 2024-05-09 04:46:37.000 130 21636.26 390.67 42703.88 88888.00 2024-05-09 04:46:38.000 130 21636.23 390.78 42703.93 88888.00 2024-05-09 04:46:39.000 130 21636.16 390.89 42703.96 88888.00 2024-05-09 04:46:40.000 130 21636.12 390.95 42703.99 47973.23 2024-05-09 04:46:41.000 130 21636.10 391.00 42704.04 88888.00 2024-05-09 04:46:42.000 130 21636.06 391.05 42704.08 88888.00 2024-05-09 04:46:43.000 130 21635.96 391.11 42704.08 88888.00 2024-05-09 04:46:44.000 130 21635.84 391.20 42704.11 88888.00 2024-05-09 04:46:45.000 130 21635.79 391.30 42704.21 47973.46 2024-05-09 04:46:46.000 130 21635.77 391.37 42704.31 88888.00 2024-05-09 04:46:47.000 130 21635.71 391.40 42704.33 88888.00 2024-05-09 04:46:48.000 130 21635.66 391.43 42704.34 88888.00 2024-05-09 04:46:49.000 130 21635.69 391.47 42704.40 88888.00 2024-05-09 04:46:50.000 130 21635.70 391.51 42704.46 47973.68 2024-05-09 04:46:51.000 130 21635.66 391.56 42704.49 88888.00 2024-05-09 04:46:52.000 130 21635.63 391.62 42704.57 88888.00 2024-05-09 04:46:53.000 130 21635.66 391.69 42704.64 88888.00 2024-05-09 04:46:54.000 130 21635.72 391.77 42704.66 88888.00 2024-05-09 04:46:55.000 130 21635.75 391.84 42704.69 47974.20 2024-05-09 04:46:56.000 130 21635.73 391.88 42704.73 88888.00 2024-05-09 04:46:57.000 130 21635.70 391.92 42704.77 88888.00 2024-05-09 04:46:58.000 130 21635.69 391.98 42704.79 88888.00 2024-05-09 04:46:59.000 130 21635.66 392.04 42704.82 88888.00 2024-05-09 04:47:00.000 130 21635.64 392.14 42704.88 47974.72 2024-05-09 04:47:01.000 130 21635.65 392.23 42704.94 88888.00 2024-05-09 04:47:02.000 130 21635.67 392.30 42704.96 88888.00 2024-05-09 04:47:03.000 130 21635.69 392.38 42704.98 88888.00 2024-05-09 04:47:04.000 130 21635.69 392.45 42705.02 88888.00 2024-05-09 04:47:05.000 130 21635.71 392.48 42705.07 47974.86 2024-05-09 04:47:06.000 130 21635.71 392.51 42705.13 88888.00 2024-05-09 04:47:07.000 130 21635.66 392.62 42705.14 88888.00 2024-05-09 04:47:08.000 130 21635.62 392.73 42705.14 88888.00 2024-05-09 04:47:09.000 130 21635.61 392.79 42705.17 88888.00 2024-05-09 04:47:10.000 130 21635.64 392.80 42705.19 47974.21 2024-05-09 04:47:11.000 130 21635.65 392.79 42705.21 88888.00 2024-05-09 04:47:12.000 130 21635.60 392.81 42705.27 88888.00 2024-05-09 04:47:13.000 130 21635.53 392.88 42705.34 88888.00 2024-05-09 04:47:14.000 130 21635.49 392.99 42705.38 88888.00 2024-05-09 04:47:15.000 130 21635.45 393.06 42705.41 47975.08 2024-05-09 04:47:16.000 130 21635.41 393.11 42705.46 88888.00 2024-05-09 04:47:17.000 130 21635.41 393.15 42705.51 88888.00 2024-05-09 04:47:18.000 130 21635.42 393.21 42705.56 88888.00 2024-05-09 04:47:19.000 130 21635.41 393.29 42705.59 88888.00 2024-05-09 04:47:20.000 130 21635.37 393.34 42705.59 47974.31 2024-05-09 04:47:21.000 130 21635.34 393.36 42705.60 88888.00 2024-05-09 04:47:22.000 130 21635.32 393.39 42705.66 88888.00 2024-05-09 04:47:23.000 130 21635.32 393.43 42705.72 88888.00 2024-05-09 04:47:24.000 130 21635.31 393.50 42705.76 88888.00 2024-05-09 04:47:25.000 130 21635.27 393.59 42705.81 47974.61 2024-05-09 04:47:26.000 130 21635.24 393.65 42705.84 88888.00 2024-05-09 04:47:27.000 130 21635.24 393.68 42705.85 88888.00 2024-05-09 04:47:28.000 130 21635.25 393.73 42705.89 88888.00 2024-05-09 04:47:29.000 130 21635.22 393.77 42705.98 88888.00 2024-05-09 04:47:30.000 130 21635.17 393.80 42706.09 47974.65 2024-05-09 04:47:31.000 130 21635.16 393.85 42706.16 88888.00 2024-05-09 04:47:32.000 130 21635.15 393.94 42706.18 88888.00 2024-05-09 04:47:33.000 130 21635.14 394.04 42706.19 88888.00 2024-05-09 04:47:34.000 130 21635.15 394.11 42706.23 88888.00 2024-05-09 04:47:35.000 130 21635.15 394.11 42706.29 47975.38 2024-05-09 04:47:36.000 130 21635.10 394.13 42706.31 88888.00 2024-05-09 04:47:37.000 130 21635.01 394.19 42706.27 88888.00 2024-05-09 04:47:38.000 130 21634.98 394.27 42706.27 88888.00 2024-05-09 04:47:39.000 130 21634.97 394.36 42706.33 88888.00 2024-05-09 04:47:40.000 130 21634.87 394.45 42706.41 47975.03 2024-05-09 04:47:41.000 130 21634.73 394.53 42706.46 88888.00 2024-05-09 04:47:42.000 130 21634.70 394.59 42706.50 88888.00 2024-05-09 04:47:43.000 130 21634.75 394.63 42706.53 88888.00 2024-05-09 04:47:44.000 130 21634.75 394.69 42706.59 88888.00 2024-05-09 04:47:45.000 130 21634.69 394.80 42706.63 47975.08 2024-05-09 04:47:46.000 130 21634.65 394.89 42706.67 88888.00 2024-05-09 04:47:47.000 130 21634.68 394.90 42706.69 88888.00 2024-05-09 04:47:48.000 130 21634.69 394.88 42706.71 88888.00 2024-05-09 04:47:49.000 130 21634.62 394.93 42706.77 88888.00 2024-05-09 04:47:50.000 130 21634.55 395.03 42706.82 47975.73 2024-05-09 04:47:51.000 130 21634.51 395.05 42706.81 88888.00 2024-05-09 04:47:52.000 130 21634.47 395.00 42706.79 88888.00 2024-05-09 04:47:53.000 130 21634.45 394.99 42706.85 88888.00 2024-05-09 04:47:54.000 130 21634.44 395.01 42706.90 88888.00 2024-05-09 04:47:55.000 130 21634.42 395.06 42706.91 47975.87 2024-05-09 04:47:56.000 130 21634.38 395.09 42706.93 88888.00 2024-05-09 04:47:57.000 130 21634.33 395.06 42706.96 88888.00 2024-05-09 04:47:58.000 130 21634.25 395.02 42706.95 88888.00 2024-05-09 04:47:59.000 130 21634.22 395.04 42706.95 88888.00 2024-05-09 04:48:00.000 130 21634.24 395.10 42706.97 47975.32 2024-05-09 04:48:01.000 130 21634.26 395.13 42707.00 88888.00 2024-05-09 04:48:02.000 130 21634.26 395.16 42707.04 88888.00 2024-05-09 04:48:03.000 130 21634.23 395.18 42707.10 88888.00 2024-05-09 04:48:04.000 130 21634.21 395.19 42707.16 88888.00 2024-05-09 04:48:05.000 130 21634.19 395.22 42707.18 47975.05 2024-05-09 04:48:06.000 130 21634.17 395.25 42707.16 88888.00 2024-05-09 04:48:07.000 130 21634.12 395.27 42707.14 88888.00 2024-05-09 04:48:08.000 130 21634.07 395.28 42707.14 88888.00 2024-05-09 04:48:09.000 130 21634.03 395.29 42707.18 88888.00 2024-05-09 04:48:10.000 130 21634.00 395.31 42707.26 47975.20 2024-05-09 04:48:11.000 130 21633.93 395.35 42707.28 88888.00 2024-05-09 04:48:12.000 130 21633.87 395.38 42707.27 88888.00 2024-05-09 04:48:13.000 130 21633.89 395.41 42707.31 88888.00 2024-05-09 04:48:14.000 130 21633.88 395.46 42707.33 88888.00 2024-05-09 04:48:15.000 130 21633.83 395.53 42707.33 47975.52 2024-05-09 04:48:16.000 130 21633.78 395.61 42707.37 88888.00 2024-05-09 04:48:17.000 130 21633.72 395.65 42707.43 88888.00 2024-05-09 04:48:18.000 130 21633.69 395.65 42707.45 88888.00 2024-05-09 04:48:19.000 130 21633.74 395.62 42707.45 88888.00 2024-05-09 04:48:20.000 130 21633.81 395.64 42707.46 47976.02 2024-05-09 04:48:21.000 130 21633.84 395.72 42707.48 88888.00 2024-05-09 04:48:22.000 130 21633.83 395.81 42707.52 88888.00 2024-05-09 04:48:23.000 130 21633.82 395.89 42707.60 88888.00 2024-05-09 04:48:24.000 130 21633.81 395.94 42707.69 88888.00 2024-05-09 04:48:25.000 130 21633.78 395.93 42707.73 47976.29 2024-05-09 04:48:26.000 130 21633.75 395.90 42707.73 88888.00 2024-05-09 04:48:27.000 130 21633.73 395.91 42707.74 88888.00 2024-05-09 04:48:28.000 130 21633.72 395.94 42707.77 88888.00 2024-05-09 04:48:29.000 130 21633.69 395.97 42707.81 88888.00 2024-05-09 04:48:30.000 130 21633.65 396.00 42707.83 47976.55 2024-05-09 04:48:31.000 130 21633.64 396.05 42707.86 88888.00 2024-05-09 04:48:32.000 130 21633.65 396.09 42707.92 88888.00 2024-05-09 04:48:33.000 130 21633.61 396.06 42707.93 88888.00 2024-05-09 04:48:34.000 130 21633.55 396.00 42707.87 88888.00 2024-05-09 04:48:35.000 130 21633.53 396.01 42707.86 47976.27 2024-05-09 04:48:36.000 130 21633.58 396.09 42707.89 88888.00 2024-05-09 04:48:37.000 130 21633.64 396.14 42707.91 88888.00 2024-05-09 04:48:38.000 130 21633.66 396.13 42707.89 88888.00 2024-05-09 04:48:39.000 130 21633.63 396.12 42707.89 88888.00 2024-05-09 04:48:40.000 130 21633.64 396.14 42707.89 47975.96 2024-05-09 04:48:41.000 130 21633.69 396.16 42707.89 88888.00 2024-05-09 04:48:42.000 130 21633.71 396.17 42707.88 88888.00 2024-05-09 04:48:43.000 130 21633.69 396.17 42707.88 88888.00 2024-05-09 04:48:44.000 130 21633.69 396.14 42707.87 88888.00 2024-05-09 04:48:45.000 130 21633.73 396.12 42707.86 47976.31 2024-05-09 04:48:46.000 130 21633.74 396.12 42707.82 88888.00 2024-05-09 04:48:47.000 130 21633.72 396.18 42707.84 88888.00 2024-05-09 04:48:48.000 130 21633.76 396.25 42707.93 88888.00 2024-05-09 04:48:49.000 130 21633.82 396.26 42707.98 88888.00 2024-05-09 04:48:50.000 130 21633.85 396.29 42707.98 47975.89 2024-05-09 04:48:51.000 130 21633.90 396.35 42708.00 88888.00 2024-05-09 04:48:52.000 130 21633.92 396.39 42708.03 88888.00 2024-05-09 04:48:53.000 130 21633.88 396.39 42708.02 88888.00 2024-05-09 04:48:54.000 130 21633.81 396.40 42707.97 88888.00 2024-05-09 04:48:55.000 130 21633.75 396.39 42707.94 47976.30 2024-05-09 04:48:56.000 130 21633.71 396.37 42707.94 88888.00 2024-05-09 04:48:57.000 130 21633.73 396.34 42707.94 88888.00 2024-05-09 04:48:58.000 130 21633.79 396.35 42707.94 88888.00 2024-05-09 04:48:59.000 130 21633.77 396.41 42707.95 88888.00 2024-05-09 04:49:00.000 130 21633.74 396.45 42707.96 47975.84 2024-05-09 04:49:01.000 130 21633.76 396.43 42707.96 88888.00 2024-05-09 04:49:02.000 130 21633.76 396.38 42707.99 88888.00 2024-05-09 04:49:03.000 130 21633.73 396.36 42708.04 88888.00 2024-05-09 04:49:04.000 130 21633.73 396.36 42708.06 88888.00 2024-05-09 04:49:05.000 130 21633.78 396.36 42708.06 47975.66 2024-05-09 04:49:06.000 130 21633.85 396.36 42708.09 88888.00 2024-05-09 04:49:07.000 130 21633.92 396.35 42708.12 88888.00 2024-05-09 04:49:08.000 130 21634.01 396.34 42708.11 88888.00 2024-05-09 04:49:09.000 130 21634.05 396.34 42708.03 88888.00 2024-05-09 04:49:10.000 130 21634.01 396.32 42707.94 47975.86 2024-05-09 04:49:11.000 130 21634.00 396.27 42707.90 88888.00 2024-05-09 04:49:12.000 130 21634.03 396.23 42707.89 88888.00 2024-05-09 04:49:13.000 130 21634.06 396.21 42707.84 88888.00 2024-05-09 04:49:14.000 130 21634.10 396.22 42707.81 88888.00 2024-05-09 04:49:15.000 130 21634.18 396.22 42707.83 47976.10 2024-05-09 04:49:16.000 130 21634.25 396.22 42707.87 88888.00 2024-05-09 04:49:17.000 130 21634.25 396.20 42707.84 88888.00 2024-05-09 04:49:18.000 130 21634.24 396.21 42707.81 88888.00 2024-05-09 04:49:19.000 130 21634.24 396.25 42707.83 88888.00 2024-05-09 04:49:20.000 130 21634.20 396.29 42707.88 47975.63 2024-05-09 04:49:21.000 130 21634.16 396.29 42707.89 88888.00 2024-05-09 04:49:22.000 130 21634.16 396.27 42707.86 88888.00 2024-05-09 04:49:23.000 130 21634.19 396.23 42707.84 88888.00 2024-05-09 04:49:24.000 130 21634.22 396.21 42707.86 88888.00 2024-05-09 04:49:25.000 130 21634.26 396.22 42707.91 47976.75 2024-05-09 04:49:26.000 130 21634.34 396.21 42707.93 88888.00 2024-05-09 04:49:27.000 130 21634.38 396.22 42707.92 88888.00 2024-05-09 04:49:28.000 130 21634.35 396.28 42707.87 88888.00 2024-05-09 04:49:29.000 130 21634.31 396.34 42707.81 88888.00 2024-05-09 04:49:30.000 130 21634.30 396.37 42707.79 47976.73 2024-05-09 04:49:31.000 130 21634.34 396.41 42707.80 88888.00 2024-05-09 04:49:32.000 130 21634.39 396.45 42707.83 88888.00 2024-05-09 04:49:33.000 130 21634.44 396.45 42707.83 88888.00 2024-05-09 04:49:34.000 130 21634.53 396.42 42707.80 88888.00 2024-05-09 04:49:35.000 130 21634.59 396.40 42707.76 47975.90 2024-05-09 04:49:36.000 130 21634.57 396.42 42707.74 88888.00 2024-05-09 04:49:37.000 130 21634.54 396.44 42707.73 88888.00 2024-05-09 04:49:38.000 130 21634.57 396.45 42707.74 88888.00 2024-05-09 04:49:39.000 130 21634.62 396.44 42707.74 88888.00 2024-05-09 04:49:40.000 130 21634.64 396.44 42707.70 47975.93 2024-05-09 04:49:41.000 130 21634.62 396.41 42707.64 88888.00 2024-05-09 04:49:42.000 130 21634.66 396.34 42707.61 88888.00 2024-05-09 04:49:43.000 130 21634.74 396.30 42707.64 88888.00 2024-05-09 04:49:44.000 130 21634.78 396.27 42707.68 88888.00 2024-05-09 04:49:45.000 130 21634.79 396.25 42707.64 47976.01 2024-05-09 04:49:46.000 130 21634.81 396.20 42707.58 88888.00 2024-05-09 04:49:47.000 130 21634.87 396.14 42707.53 88888.00 2024-05-09 04:49:48.000 130 21634.96 396.11 42707.51 88888.00 2024-05-09 04:49:49.000 130 21635.02 396.13 42707.54 88888.00 2024-05-09 04:49:50.000 130 21635.03 396.14 42707.53 47975.66 2024-05-09 04:49:51.000 130 21635.04 396.13 42707.48 88888.00 2024-05-09 04:49:52.000 130 21635.08 396.11 42707.42 88888.00 2024-05-09 04:49:53.000 130 21635.13 396.06 42707.36 88888.00 2024-05-09 04:49:54.000 130 21635.17 396.03 42707.28 88888.00 2024-05-09 04:49:55.000 130 21635.22 396.01 42707.24 47976.23 2024-05-09 04:49:56.000 130 21635.26 395.97 42707.24 88888.00 2024-05-09 04:49:57.000 130 21635.33 395.93 42707.24 88888.00 2024-05-09 04:49:58.000 130 21635.37 395.89 42707.21 88888.00 2024-05-09 04:49:59.000 130 21635.38 395.87 42707.18 88888.00 2024-05-09 04:50:00.000 130 21635.42 395.84 42707.16 99999.00 2024-05-09 04:50:01.000 130 21635.48 395.80 42707.12 99999.00 2024-05-09 04:50:02.000 130 21635.52 395.75 42707.04 99999.00 2024-05-09 04:50:03.000 130 21635.54 395.70 42706.99 99999.00 2024-05-09 04:50:04.000 130 21635.54 395.62 42706.96 99999.00 2024-05-09 04:50:05.000 130 21635.55 395.57 42706.93 47976.33 2024-05-09 04:50:06.000 130 21635.59 395.53 42706.86 88888.00 2024-05-09 04:50:07.000 130 21635.64 395.46 42706.80 88888.00 2024-05-09 04:50:08.000 130 21635.68 395.43 42706.82 88888.00 2024-05-09 04:50:09.000 130 21635.69 395.42 42706.86 88888.00 2024-05-09 04:50:10.000 130 21635.67 395.36 42706.88 47975.66 2024-05-09 04:50:11.000 130 21635.68 395.29 42706.87 88888.00 2024-05-09 04:50:12.000 130 21635.73 395.24 42706.79 88888.00 2024-05-09 04:50:13.000 130 21635.75 395.19 42706.68 88888.00 2024-05-09 04:50:14.000 130 21635.74 395.12 42706.67 88888.00 2024-05-09 04:50:15.000 130 21635.73 395.10 42706.69 47975.36 2024-05-09 04:50:16.000 130 21635.75 395.09 42706.66 88888.00 2024-05-09 04:50:17.000 130 21635.76 395.05 42706.59 88888.00 2024-05-09 04:50:18.000 130 21635.74 394.98 42706.51 88888.00 2024-05-09 04:50:19.000 130 21635.72 394.93 42706.44 88888.00 2024-05-09 04:50:20.000 130 21635.75 394.88 42706.39 47974.97 2024-05-09 04:50:21.000 130 21635.79 394.85 42706.34 88888.00 2024-05-09 04:50:22.000 130 21635.78 394.85 42706.32 88888.00 2024-05-09 04:50:23.000 130 21635.75 394.86 42706.31 88888.00 2024-05-09 04:50:24.000 130 21635.76 394.85 42706.30 88888.00 2024-05-09 04:50:25.000 130 21635.82 394.84 42706.34 47975.05 2024-05-09 04:50:26.000 130 21635.82 394.83 42706.31 88888.00 2024-05-09 04:50:27.000 130 21635.76 394.79 42706.21 88888.00 2024-05-09 04:50:28.000 130 21635.73 394.78 42706.15 88888.00 2024-05-09 04:50:29.000 130 21635.74 394.81 42706.12 88888.00 2024-05-09 04:50:30.000 130 21635.75 394.79 42706.11 47975.07 2024-05-09 04:50:31.000 130 21635.78 394.71 42706.10 88888.00 2024-05-09 04:50:32.000 130 21635.82 394.66 42706.10 88888.00 2024-05-09 04:50:33.000 130 21635.85 394.66 42706.11 88888.00 2024-05-09 04:50:34.000 130 21635.86 394.64 42706.09 88888.00 2024-05-09 04:50:35.000 130 21635.85 394.64 42706.05 47975.64 2024-05-09 04:50:36.000 130 21635.89 394.66 42706.05 88888.00 2024-05-09 04:50:37.000 130 21635.97 394.62 42706.05 88888.00 2024-05-09 04:50:38.000 130 21635.97 394.57 42705.99 88888.00 2024-05-09 04:50:39.000 130 21635.92 394.58 42705.96 88888.00 2024-05-09 04:50:40.000 130 21635.90 394.64 42705.94 47975.01 2024-05-09 04:50:41.000 130 21635.92 394.66 42705.93 88888.00 2024-05-09 04:50:42.000 130 21636.01 394.67 42705.95 88888.00 2024-05-09 04:50:43.000 130 21636.10 394.69 42705.98 88888.00 2024-05-09 04:50:44.000 130 21636.11 394.69 42705.98 88888.00 2024-05-09 04:50:45.000 130 21636.10 394.68 42705.97 47975.15 2024-05-09 04:50:46.000 130 21636.13 394.72 42705.94 88888.00 2024-05-09 04:50:47.000 130 21636.16 394.76 42705.89 88888.00 2024-05-09 04:50:48.000 130 21636.16 394.73 42705.86 88888.00 2024-05-09 04:50:49.000 130 21636.17 394.69 42705.84 88888.00 2024-05-09 04:50:50.000 130 21636.24 394.67 42705.86 47975.57 2024-05-09 04:50:51.000 130 21636.29 394.65 42705.89 88888.00 2024-05-09 04:50:52.000 130 21636.27 394.61 42705.87 88888.00 2024-05-09 04:50:53.000 130 21636.23 394.56 42705.83 88888.00 2024-05-09 04:50:54.000 130 21636.22 394.55 42705.81 88888.00 2024-05-09 04:50:55.000 130 21636.22 394.54 42705.79 47975.72 2024-05-09 04:50:56.000 130 21636.21 394.54 42705.75 88888.00 2024-05-09 04:50:57.000 130 21636.21 394.54 42705.69 88888.00 2024-05-09 04:50:58.000 130 21636.24 394.52 42705.64 88888.00 2024-05-09 04:50:59.000 130 21636.28 394.52 42705.62 88888.00 2024-05-09 04:51:00.000 130 21636.32 394.55 42705.63 47975.47 2024-05-09 04:51:01.000 130 21636.34 394.57 42705.65 88888.00 2024-05-09 04:51:02.000 130 21636.30 394.56 42705.63 88888.00 2024-05-09 04:51:03.000 130 21636.26 394.52 42705.60 88888.00 2024-05-09 04:51:04.000 130 21636.28 394.52 42705.59 88888.00 2024-05-09 04:51:05.000 130 21636.35 394.54 42705.56 47975.51 2024-05-09 04:51:06.000 130 21636.40 394.54 42705.54 88888.00 2024-05-09 04:51:07.000 130 21636.38 394.50 42705.52 88888.00 2024-05-09 04:51:08.000 130 21636.35 394.48 42705.54 88888.00 2024-05-09 04:51:09.000 130 21636.42 394.48 42705.55 88888.00 2024-05-09 04:51:10.000 130 21636.47 394.48 42705.50 47974.07 2024-05-09 04:51:11.000 130 21636.45 394.47 42705.43 88888.00 2024-05-09 04:51:12.000 130 21636.44 394.49 42705.42 88888.00 2024-05-09 04:51:13.000 130 21636.47 394.54 42705.46 88888.00 2024-05-09 04:51:14.000 130 21636.50 394.60 42705.49 88888.00 2024-05-09 04:51:15.000 130 21636.52 394.63 42705.47 47974.74 2024-05-09 04:51:16.000 130 21636.54 394.60 42705.43 88888.00 2024-05-09 04:51:17.000 130 21636.56 394.55 42705.43 88888.00 2024-05-09 04:51:18.000 130 21636.58 394.52 42705.46 88888.00 2024-05-09 04:51:19.000 130 21636.61 394.50 42705.48 88888.00 2024-05-09 04:51:20.000 130 21636.60 394.52 42705.50 47974.86 2024-05-09 04:51:21.000 130 21636.62 394.58 42705.50 88888.00 2024-05-09 04:51:22.000 130 21636.68 394.64 42705.49 88888.00 2024-05-09 04:51:23.000 130 21636.71 394.66 42705.45 88888.00 2024-05-09 04:51:24.000 130 21636.69 394.64 42705.41 88888.00 2024-05-09 04:51:25.000 130 21636.69 394.61 42705.38 99999.00 2024-05-09 04:51:26.000 130 21636.72 394.58 42705.35 99999.00 2024-05-09 04:51:27.000 130 21636.72 394.56 42705.31 99999.00 2024-05-09 04:51:28.000 130 21636.69 394.56 42705.29 99999.00 2024-05-09 04:51:29.000 130 21636.68 394.56 42705.29 99999.00 2024-05-09 04:51:30.000 130 21636.72 394.54 42705.31 47974.81 2024-05-09 04:51:31.000 130 21636.79 394.51 42705.34 88888.00 2024-05-09 04:51:32.000 130 21636.81 394.48 42705.34 88888.00 2024-05-09 04:51:33.000 130 21636.78 394.47 42705.32 88888.00 2024-05-09 04:51:34.000 130 21636.80 394.48 42705.32 88888.00 2024-05-09 04:51:35.000 130 21636.82 394.46 42705.32 47975.20 2024-05-09 04:51:36.000 130 21636.82 394.44 42705.27 88888.00 2024-05-09 04:51:37.000 130 21636.81 394.49 42705.22 88888.00 2024-05-09 04:51:38.000 130 21636.81 394.57 42705.19 88888.00 2024-05-09 04:51:39.000 130 21636.82 394.59 42705.21 88888.00 2024-05-09 04:51:40.000 130 21636.87 394.56 42705.22 47974.53 2024-05-09 04:51:41.000 130 21636.84 394.49 42705.20 88888.00 2024-05-09 04:51:42.000 130 21636.72 394.47 42705.14 88888.00 2024-05-09 04:51:43.000 130 21636.66 394.52 42705.10 88888.00 2024-05-09 04:51:44.000 130 21636.71 394.58 42705.07 88888.00 2024-05-09 04:51:45.000 130 21636.73 394.60 42705.07 47975.39 2024-05-09 04:51:46.000 130 21636.68 394.58 42705.09 88888.00 2024-05-09 04:51:47.000 130 21636.62 394.55 42705.11 88888.00 2024-05-09 04:51:48.000 130 21636.60 394.57 42705.13 88888.00 2024-05-09 04:51:49.000 130 21636.56 394.60 42705.12 88888.00 2024-05-09 04:51:50.000 130 21636.52 394.59 42705.11 47974.84 2024-05-09 04:51:51.000 130 21636.49 394.61 42705.13 88888.00 2024-05-09 04:51:52.000 130 21636.47 394.68 42705.16 88888.00 2024-05-09 04:51:53.000 130 21636.44 394.75 42705.19 88888.00 2024-05-09 04:51:54.000 130 21636.45 394.81 42705.21 88888.00 2024-05-09 04:51:55.000 130 21636.47 394.82 42705.21 47974.48 2024-05-09 04:51:56.000 130 21636.47 394.79 42705.20 88888.00 2024-05-09 04:51:57.000 130 21636.45 394.75 42705.22 88888.00 2024-05-09 04:51:58.000 130 21636.43 394.78 42705.27 88888.00 2024-05-09 04:51:59.000 130 21636.40 394.85 42705.30 88888.00 2024-05-09 04:52:00.000 130 21636.37 394.91 42705.29 47974.53 2024-05-09 04:52:01.000 130 21636.35 394.93 42705.26 88888.00 2024-05-09 04:52:02.000 130 21636.35 394.97 42705.26 88888.00 2024-05-09 04:52:03.000 130 21636.35 395.03 42705.27 88888.00 2024-05-09 04:52:04.000 130 21636.34 395.07 42705.31 88888.00 2024-05-09 04:52:05.000 130 21636.33 395.10 42705.35 47975.37 2024-05-09 04:52:06.000 130 21636.31 395.10 42705.37 88888.00 2024-05-09 04:52:07.000 130 21636.29 395.09 42705.36 88888.00 2024-05-09 04:52:08.000 130 21636.31 395.08 42705.38 88888.00 2024-05-09 04:52:09.000 130 21636.32 395.07 42705.43 88888.00 2024-05-09 04:52:10.000 130 21636.33 395.07 42705.46 47974.84 2024-05-09 04:52:11.000 130 21636.37 395.09 42705.49 88888.00 2024-05-09 04:52:12.000 130 21636.40 395.15 42705.50 88888.00 2024-05-09 04:52:13.000 130 21636.38 395.22 42705.48 88888.00 2024-05-09 04:52:14.000 130 21636.32 395.26 42705.47 88888.00 2024-05-09 04:52:15.000 130 21636.26 395.27 42705.49 47974.82 2024-05-09 04:52:16.000 130 21636.22 395.26 42705.50 88888.00 2024-05-09 04:52:17.000 130 21636.21 395.31 42705.52 88888.00 2024-05-09 04:52:18.000 130 21636.24 395.40 42705.57 88888.00 2024-05-09 04:52:19.000 130 21636.27 395.48 42705.61 88888.00 2024-05-09 04:52:20.000 130 21636.25 395.51 42705.59 47975.55 2024-05-09 04:52:21.000 130 21636.23 395.50 42705.57 88888.00 2024-05-09 04:52:22.000 130 21636.20 395.52 42705.57 88888.00 2024-05-09 04:52:23.000 130 21636.15 395.56 42705.59 88888.00 2024-05-09 04:52:24.000 130 21636.10 395.62 42705.62 88888.00 2024-05-09 04:52:25.000 130 21636.11 395.69 42705.64 47975.25 2024-05-09 04:52:26.000 130 21636.18 395.73 42705.65 88888.00 2024-05-09 04:52:27.000 130 21636.21 395.74 42705.68 88888.00 2024-05-09 04:52:28.000 130 21636.14 395.73 42705.74 88888.00 2024-05-09 04:52:29.000 130 21636.03 395.74 42705.76 88888.00 2024-05-09 04:52:30.000 130 21635.99 395.80 42705.77 47975.60 2024-05-09 04:52:31.000 130 21635.97 395.90 42705.82 88888.00 2024-05-09 04:52:32.000 130 21635.94 395.99 42705.86 88888.00 2024-05-09 04:52:33.000 130 21635.91 396.05 42705.86 88888.00 2024-05-09 04:52:34.000 130 21635.93 396.07 42705.85 88888.00 2024-05-09 04:52:35.000 130 21635.93 396.12 42705.85 47975.53 2024-05-09 04:52:36.000 130 21635.90 396.18 42705.88 88888.00 2024-05-09 04:52:37.000 130 21635.88 396.24 42705.93 88888.00 2024-05-09 04:52:38.000 130 21635.86 396.27 42705.93 88888.00 2024-05-09 04:52:39.000 130 21635.82 396.25 42705.94 88888.00 2024-05-09 04:52:40.000 130 21635.80 396.23 42705.98 47975.24 2024-05-09 04:52:41.000 130 21635.83 396.26 42705.98 88888.00 2024-05-09 04:52:42.000 130 21635.86 396.30 42705.98 88888.00 2024-05-09 04:52:43.000 130 21635.83 396.29 42705.97 88888.00 2024-05-09 04:52:44.000 130 21635.79 396.27 42705.99 88888.00 2024-05-09 04:52:45.000 130 21635.81 396.29 42706.02 47975.03 2024-05-09 04:52:46.000 130 21635.88 396.33 42706.07 88888.00 2024-05-09 04:52:47.000 130 21635.92 396.40 42706.09 88888.00 2024-05-09 04:52:48.000 130 21635.92 396.48 42706.11 88888.00 2024-05-09 04:52:49.000 130 21635.91 396.51 42706.12 88888.00 2024-05-09 04:52:50.000 130 21635.93 396.53 42706.14 47975.25 2024-05-09 04:52:51.000 130 21635.93 396.54 42706.17 88888.00 2024-05-09 04:52:52.000 130 21635.92 396.52 42706.21 88888.00 2024-05-09 04:52:53.000 130 21635.92 396.51 42706.26 88888.00 2024-05-09 04:52:54.000 130 21635.95 396.53 42706.29 88888.00 2024-05-09 04:52:55.000 130 21635.94 396.56 42706.31 47976.03 2024-05-09 04:52:56.000 130 21635.92 396.60 42706.33 88888.00 2024-05-09 04:52:57.000 130 21635.95 396.64 42706.37 88888.00 2024-05-09 04:52:58.000 130 21636.02 396.64 42706.38 88888.00 2024-05-09 04:52:59.000 130 21636.02 396.65 42706.38 88888.00 2024-05-09 04:53:00.000 130 21635.97 396.69 42706.39 47975.45 2024-05-09 04:53:01.000 130 21635.94 396.72 42706.39 88888.00 2024-05-09 04:53:02.000 130 21635.98 396.74 42706.38 88888.00 2024-05-09 04:53:03.000 130 21636.02 396.76 42706.40 88888.00 2024-05-09 04:53:04.000 130 21636.01 396.80 42706.46 88888.00 2024-05-09 04:53:05.000 130 21635.98 396.83 42706.50 47975.82 2024-05-09 04:53:06.000 130 21635.95 396.85 42706.50 88888.00 2024-05-09 04:53:07.000 130 21635.96 396.89 42706.49 88888.00 2024-05-09 04:53:08.000 130 21635.95 396.95 42706.47 88888.00 2024-05-09 04:53:09.000 130 21635.93 396.98 42706.44 88888.00 2024-05-09 04:53:10.000 130 21635.95 397.00 42706.41 47976.40 2024-05-09 04:53:11.000 130 21635.98 397.04 42706.45 88888.00 2024-05-09 04:53:12.000 130 21635.98 397.06 42706.52 88888.00 2024-05-09 04:53:13.000 130 21635.97 397.10 42706.54 88888.00 2024-05-09 04:53:14.000 130 21635.95 397.14 42706.49 88888.00 2024-05-09 04:53:15.000 130 21635.95 397.16 42706.46 47975.41 2024-05-09 04:53:16.000 130 21636.01 397.17 42706.50 88888.00 2024-05-09 04:53:17.000 130 21636.06 397.14 42706.56 88888.00 2024-05-09 04:53:18.000 130 21636.09 397.15 42706.57 88888.00 2024-05-09 04:53:19.000 130 21636.14 397.23 42706.61 88888.00 2024-05-09 04:53:20.000 130 21636.16 397.27 42706.65 47975.41 2024-05-09 04:53:21.000 130 21636.11 397.29 42706.64 88888.00 2024-05-09 04:53:22.000 130 21636.06 397.34 42706.59 88888.00 2024-05-09 04:53:23.000 130 21636.06 397.38 42706.58 88888.00 2024-05-09 04:53:24.000 130 21636.07 397.35 42706.61 88888.00 2024-05-09 04:53:25.000 130 21636.07 397.31 42706.64 47975.31 2024-05-09 04:53:26.000 130 21636.04 397.32 42706.68 88888.00 2024-05-09 04:53:27.000 130 21635.98 397.37 42706.71 88888.00 2024-05-09 04:53:28.000 130 21635.94 397.40 42706.69 88888.00 2024-05-09 04:53:29.000 130 21635.95 397.42 42706.61 88888.00 2024-05-09 04:53:30.000 130 21635.98 397.43 42706.56 47975.78 2024-05-09 04:53:31.000 130 21635.97 397.46 42706.56 88888.00 2024-05-09 04:53:32.000 130 21635.92 397.52 42706.61 88888.00 2024-05-09 04:53:33.000 130 21635.89 397.56 42706.63 88888.00 2024-05-09 04:53:34.000 130 21635.87 397.58 42706.64 88888.00 2024-05-09 04:53:35.000 130 21635.86 397.56 42706.65 47976.37 2024-05-09 04:53:36.000 130 21635.85 397.53 42706.65 88888.00 2024-05-09 04:53:37.000 130 21635.81 397.54 42706.65 88888.00 2024-05-09 04:53:38.000 130 21635.76 397.60 42706.68 88888.00 2024-05-09 04:53:39.000 130 21635.76 397.64 42706.70 88888.00 2024-05-09 04:53:40.000 130 21635.81 397.65 42706.71 47976.34 2024-05-09 04:53:41.000 130 21635.85 397.64 42706.72 88888.00 2024-05-09 04:53:42.000 130 21635.86 397.64 42706.73 88888.00 2024-05-09 04:53:43.000 130 21635.86 397.67 42706.75 88888.00 2024-05-09 04:53:44.000 130 21635.87 397.68 42706.75 88888.00 2024-05-09 04:53:45.000 130 21635.87 397.67 42706.76 47976.22 2024-05-09 04:53:46.000 130 21635.84 397.64 42706.77 88888.00 2024-05-09 04:53:47.000 130 21635.81 397.61 42706.76 88888.00 2024-05-09 04:53:48.000 130 21635.83 397.61 42706.73 88888.00 2024-05-09 04:53:49.000 130 21635.84 397.63 42706.71 88888.00 2024-05-09 04:53:50.000 130 21635.83 397.61 42706.68 47975.59 2024-05-09 04:53:51.000 130 21635.81 397.56 42706.65 88888.00 2024-05-09 04:53:52.000 130 21635.81 397.53 42706.64 88888.00 2024-05-09 04:53:53.000 130 21635.79 397.53 42706.64 88888.00 2024-05-09 04:53:54.000 130 21635.79 397.56 42706.62 88888.00 2024-05-09 04:53:55.000 130 21635.82 397.59 42706.61 47975.55 2024-05-09 04:53:56.000 130 21635.84 397.59 42706.63 88888.00 2024-05-09 04:53:57.000 130 21635.82 397.58 42706.66 88888.00 2024-05-09 04:53:58.000 130 21635.80 397.58 42706.65 88888.00 2024-05-09 04:53:59.000 130 21635.81 397.58 42706.65 88888.00 2024-05-09 04:54:00.000 130 21635.87 397.56 42706.66 47975.61 2024-05-09 04:54:01.000 130 21635.89 397.55 42706.67 88888.00 2024-05-09 04:54:02.000 130 21635.83 397.58 42706.68 88888.00 2024-05-09 04:54:03.000 130 21635.77 397.57 42706.68 88888.00 2024-05-09 04:54:04.000 130 21635.78 397.53 42706.68 88888.00 2024-05-09 04:54:05.000 130 21635.84 397.53 42706.66 47976.34 2024-05-09 04:54:06.000 130 21635.87 397.53 42706.65 88888.00 2024-05-09 04:54:07.000 130 21635.86 397.53 42706.64 88888.00 2024-05-09 04:54:08.000 130 21635.86 397.55 42706.64 88888.00 2024-05-09 04:54:09.000 130 21635.89 397.53 42706.61 88888.00 2024-05-09 04:54:10.000 130 21635.91 397.48 42706.54 47975.37 2024-05-09 04:54:11.000 130 21635.96 397.43 42706.52 88888.00 2024-05-09 04:54:12.000 130 21636.02 397.37 42706.51 88888.00 2024-05-09 04:54:13.000 130 21636.02 397.32 42706.47 88888.00 2024-05-09 04:54:14.000 130 21635.98 397.29 42706.43 88888.00 2024-05-09 04:54:15.000 130 21635.94 397.29 42706.41 47975.53 2024-05-09 04:54:16.000 130 21635.92 397.29 42706.41 88888.00 2024-05-09 04:54:17.000 130 21635.91 397.26 42706.41 88888.00 2024-05-09 04:54:18.000 130 21635.91 397.25 42706.44 88888.00 2024-05-09 04:54:19.000 130 21635.91 397.28 42706.50 88888.00 2024-05-09 04:54:20.000 130 21635.93 397.28 42706.53 47975.99 2024-05-09 04:54:21.000 130 21635.97 397.22 42706.51 88888.00 2024-05-09 04:54:22.000 130 21635.98 397.16 42706.47 88888.00 2024-05-09 04:54:23.000 130 21635.94 397.13 42706.44 88888.00 2024-05-09 04:54:24.000 130 21635.88 397.10 42706.41 88888.00 2024-05-09 04:54:25.000 130 21635.86 397.04 42706.36 47976.38 2024-05-09 04:54:26.000 130 21635.88 397.01 42706.36 88888.00 2024-05-09 04:54:27.000 130 21635.91 397.02 42706.38 88888.00 2024-05-09 04:54:28.000 130 21635.88 397.03 42706.39 88888.00 2024-05-09 04:54:29.000 130 21635.82 397.03 42706.38 88888.00 2024-05-09 04:54:30.000 130 21635.80 397.03 42706.35 47975.36 2024-05-09 04:54:31.000 130 21635.85 397.03 42706.34 88888.00 2024-05-09 04:54:32.000 130 21635.93 397.01 42706.34 88888.00 2024-05-09 04:54:33.000 130 21635.97 396.98 42706.34 88888.00 2024-05-09 04:54:34.000 130 21635.98 396.97 42706.34 88888.00 2024-05-09 04:54:35.000 130 21635.98 396.97 42706.36 47975.88 2024-05-09 04:54:36.000 130 21635.96 396.95 42706.36 88888.00 2024-05-09 04:54:37.000 130 21635.98 396.94 42706.35 88888.00 2024-05-09 04:54:38.000 130 21635.98 396.96 42706.32 88888.00 2024-05-09 04:54:39.000 130 21635.91 396.97 42706.25 88888.00 2024-05-09 04:54:40.000 130 21635.83 396.93 42706.18 47975.82 2024-05-09 04:54:41.000 130 21635.80 396.90 42706.18 88888.00 2024-05-09 04:54:42.000 130 21635.85 396.90 42706.19 88888.00 2024-05-09 04:54:43.000 130 21635.92 396.88 42706.18 88888.00 2024-05-09 04:54:44.000 130 21635.94 396.84 42706.19 88888.00 2024-05-09 04:54:45.000 130 21635.92 396.82 42706.22 47975.25 2024-05-09 04:54:46.000 130 21635.92 396.84 42706.22 88888.00 2024-05-09 04:54:47.000 130 21635.95 396.85 42706.19 88888.00 2024-05-09 04:54:48.000 130 21635.95 396.81 42706.18 88888.00 2024-05-09 04:54:49.000 130 21635.96 396.77 42706.21 88888.00 2024-05-09 04:54:50.000 130 21635.98 396.77 42706.23 47975.74 2024-05-09 04:54:51.000 130 21635.99 396.80 42706.24 88888.00 2024-05-09 04:54:52.000 130 21635.98 396.83 42706.21 88888.00 2024-05-09 04:54:53.000 130 21635.94 396.84 42706.14 88888.00 2024-05-09 04:54:54.000 130 21635.92 396.80 42706.10 88888.00 2024-05-09 04:54:55.000 130 21635.89 396.70 42706.09 47975.78 2024-05-09 04:54:56.000 130 21635.87 396.63 42706.08 88888.00 2024-05-09 04:54:57.000 130 21635.91 396.63 42706.07 88888.00 2024-05-09 04:54:58.000 130 21635.96 396.66 42706.09 88888.00 2024-05-09 04:54:59.000 130 21635.97 396.65 42706.09 88888.00 2024-05-09 04:55:00.000 130 21635.97 396.64 42706.08 99999.00 2024-05-09 04:55:01.000 130 21635.97 396.62 42706.05 99999.00 2024-05-09 04:55:02.000 130 21635.99 396.60 42706.02 99999.00 2024-05-09 04:55:03.000 130 21636.01 396.58 42706.00 99999.00 2024-05-09 04:55:04.000 130 21636.03 396.58 42705.98 99999.00 2024-05-09 04:55:05.000 130 21636.07 396.59 42705.96 47975.52 2024-05-09 04:55:06.000 130 21636.08 396.56 42705.94 88888.00 2024-05-09 04:55:07.000 130 21636.06 396.54 42705.94 88888.00 2024-05-09 04:55:08.000 130 21636.05 396.55 42705.94 88888.00 2024-05-09 04:55:09.000 130 21636.06 396.54 42705.92 88888.00 2024-05-09 04:55:10.000 130 21636.09 396.51 42705.90 47975.52 2024-05-09 04:55:11.000 130 21636.06 396.49 42705.88 88888.00 2024-05-09 04:55:12.000 130 21636.01 396.46 42705.84 88888.00 2024-05-09 04:55:13.000 130 21636.04 396.42 42705.81 88888.00 2024-05-09 04:55:14.000 130 21636.12 396.41 42705.83 88888.00 2024-05-09 04:55:15.000 130 21636.15 396.40 42705.84 47975.00 2024-05-09 04:55:16.000 130 21636.15 396.38 42705.80 88888.00 2024-05-09 04:55:17.000 130 21636.12 396.37 42705.77 88888.00 2024-05-09 04:55:18.000 130 21636.10 396.40 42705.76 88888.00 2024-05-09 04:55:19.000 130 21636.12 396.45 42705.75 88888.00 2024-05-09 04:55:20.000 130 21636.10 396.44 42705.74 47974.94 2024-05-09 04:55:21.000 130 21636.04 396.36 42705.72 88888.00 2024-05-09 04:55:22.000 130 21636.04 396.28 42705.69 88888.00 2024-05-09 04:55:23.000 130 21636.09 396.23 42705.66 88888.00 2024-05-09 04:55:24.000 130 21636.12 396.19 42705.63 88888.00 2024-05-09 04:55:25.000 130 21636.11 396.19 42705.60 47974.83 2024-05-09 04:55:26.000 130 21636.10 396.20 42705.57 88888.00 2024-05-09 04:55:27.000 130 21636.12 396.21 42705.57 88888.00 2024-05-09 04:55:28.000 130 21636.17 396.22 42705.59 88888.00 2024-05-09 04:55:29.000 130 21636.26 396.21 42705.57 88888.00 2024-05-09 04:55:30.000 130 21636.31 396.18 42705.53 47974.87 2024-05-09 04:55:31.000 130 21636.27 396.19 42705.50 88888.00 2024-05-09 04:55:32.000 130 21636.22 396.20 42705.50 88888.00 2024-05-09 04:55:33.000 130 21636.25 396.21 42705.51 88888.00 2024-05-09 04:55:34.000 130 21636.34 396.20 42705.49 88888.00 2024-05-09 04:55:35.000 130 21636.41 396.19 42705.45 47974.69 2024-05-09 04:55:36.000 130 21636.43 396.20 42705.44 88888.00 2024-05-09 04:55:37.000 130 21636.46 396.22 42705.44 88888.00 2024-05-09 04:55:38.000 130 21636.44 396.18 42705.41 88888.00 2024-05-09 04:55:39.000 130 21636.40 396.12 42705.38 88888.00 2024-05-09 04:55:40.000 130 21636.40 396.10 42705.36 47975.01 2024-05-09 04:55:41.000 130 21636.43 396.10 42705.36 88888.00 2024-05-09 04:55:42.000 130 21636.44 396.11 42705.39 88888.00 2024-05-09 04:55:43.000 130 21636.44 396.11 42705.41 88888.00 2024-05-09 04:55:44.000 130 21636.44 396.09 42705.36 88888.00 2024-05-09 04:55:45.000 130 21636.42 396.06 42705.32 47974.41 2024-05-09 04:55:46.000 130 21636.43 396.05 42705.31 88888.00 2024-05-09 04:55:47.000 130 21636.46 396.05 42705.28 88888.00 2024-05-09 04:55:48.000 130 21636.45 396.04 42705.22 88888.00 2024-05-09 04:55:49.000 130 21636.44 396.03 42705.21 88888.00 2024-05-09 04:55:50.000 130 21636.46 396.02 42705.25 47975.27 2024-05-09 04:55:51.000 130 21636.44 395.99 42705.24 88888.00 2024-05-09 04:55:52.000 130 21636.40 395.94 42705.19 88888.00 2024-05-09 04:55:53.000 130 21636.35 395.93 42705.14 88888.00 2024-05-09 04:55:54.000 130 21636.32 395.97 42705.13 88888.00 2024-05-09 04:55:55.000 130 21636.33 396.00 42705.14 47975.24 2024-05-09 04:55:56.000 130 21636.40 396.00 42705.17 88888.00 2024-05-09 04:55:57.000 130 21636.48 395.97 42705.17 88888.00 2024-05-09 04:55:58.000 130 21636.53 395.94 42705.15 88888.00 2024-05-09 04:55:59.000 130 21636.55 395.93 42705.13 88888.00 2024-05-09 04:56:00.000 130 21636.56 395.91 42705.13 47974.52 2024-05-09 04:56:01.000 130 21636.57 395.88 42705.15 88888.00 2024-05-09 04:56:02.000 130 21636.53 395.90 42705.17 88888.00 2024-05-09 04:56:03.000 130 21636.49 395.92 42705.16 88888.00 2024-05-09 04:56:04.000 130 21636.49 395.91 42705.14 88888.00 2024-05-09 04:56:05.000 130 21636.50 395.87 42705.12 47974.54 2024-05-09 04:56:06.000 130 21636.48 395.81 42705.10 88888.00 2024-05-09 04:56:07.000 130 21636.45 395.77 42705.10 88888.00 2024-05-09 04:56:08.000 130 21636.44 395.75 42705.12 88888.00 2024-05-09 04:56:09.000 130 21636.43 395.77 42705.15 88888.00 2024-05-09 04:56:10.000 130 21636.40 395.84 42705.14 47974.27 2024-05-09 04:56:11.000 130 21636.37 395.89 42705.09 88888.00 2024-05-09 04:56:12.000 130 21636.39 395.89 42705.06 88888.00 2024-05-09 04:56:13.000 130 21636.41 395.85 42705.11 88888.00 2024-05-09 04:56:14.000 130 21636.44 395.86 42705.18 88888.00 2024-05-09 04:56:15.000 130 21636.48 395.90 42705.23 47975.13 2024-05-09 04:56:16.000 130 21636.47 395.90 42705.22 88888.00 2024-05-09 04:56:17.000 130 21636.43 395.87 42705.12 88888.00 2024-05-09 04:56:18.000 130 21636.38 395.88 42705.02 88888.00 2024-05-09 04:56:19.000 130 21636.34 395.94 42705.03 88888.00 2024-05-09 04:56:20.000 130 21636.26 395.98 42705.09 47974.53 2024-05-09 04:56:21.000 130 21636.21 395.95 42705.14 88888.00 2024-05-09 04:56:22.000 130 21636.23 395.92 42705.18 88888.00 2024-05-09 04:56:23.000 130 21636.28 395.92 42705.18 88888.00 2024-05-09 04:56:24.000 130 21636.32 395.92 42705.13 88888.00 2024-05-09 04:56:25.000 130 21636.32 395.93 42705.11 47974.52 2024-05-09 04:56:26.000 130 21636.30 395.98 42705.12 88888.00 2024-05-09 04:56:27.000 130 21636.27 396.06 42705.15 88888.00 2024-05-09 04:56:28.000 130 21636.26 396.09 42705.15 88888.00 2024-05-09 04:56:29.000 130 21636.30 396.07 42705.14 88888.00 2024-05-09 04:56:30.000 130 21636.35 396.06 42705.16 47974.92 2024-05-09 04:56:31.000 130 21636.39 396.10 42705.18 88888.00 2024-05-09 04:56:32.000 130 21636.36 396.13 42705.18 88888.00 2024-05-09 04:56:33.000 130 21636.32 396.13 42705.16 88888.00 2024-05-09 04:56:34.000 130 21636.33 396.14 42705.12 88888.00 2024-05-09 04:56:35.000 130 21636.35 396.20 42705.10 47974.48 2024-05-09 04:56:36.000 130 21636.30 396.24 42705.09 88888.00 2024-05-09 04:56:37.000 130 21636.23 396.23 42705.12 88888.00 2024-05-09 04:56:38.000 130 21636.19 396.19 42705.14 88888.00 2024-05-09 04:56:39.000 130 21636.19 396.18 42705.12 88888.00 2024-05-09 04:56:40.000 130 21636.18 396.20 42705.11 47975.01 2024-05-09 04:56:41.000 130 21636.17 396.24 42705.13 88888.00 2024-05-09 04:56:42.000 130 21636.19 396.30 42705.18 88888.00 2024-05-09 04:56:43.000 130 21636.22 396.36 42705.25 88888.00 2024-05-09 04:56:44.000 130 21636.24 396.37 42705.26 88888.00 2024-05-09 04:56:45.000 130 21636.27 396.35 42705.24 47974.96 2024-05-09 04:56:46.000 130 21636.31 396.33 42705.23 88888.00 2024-05-09 04:56:47.000 130 21636.31 396.36 42705.25 88888.00 2024-05-09 04:56:48.000 130 21636.28 396.37 42705.27 88888.00 2024-05-09 04:56:49.000 130 21636.29 396.34 42705.27 88888.00 2024-05-09 04:56:50.000 130 21636.32 396.34 42705.26 47975.13 2024-05-09 04:56:51.000 130 21636.34 396.38 42705.27 88888.00 2024-05-09 04:56:52.000 130 21636.33 396.42 42705.29 88888.00 2024-05-09 04:56:53.000 130 21636.26 396.43 42705.30 88888.00 2024-05-09 04:56:54.000 130 21636.22 396.41 42705.29 88888.00 2024-05-09 04:56:55.000 130 21636.24 396.39 42705.29 47975.04 2024-05-09 04:56:56.000 130 21636.27 396.42 42705.28 88888.00 2024-05-09 04:56:57.000 130 21636.23 396.46 42705.26 88888.00 2024-05-09 04:56:58.000 130 21636.20 396.49 42705.25 88888.00 2024-05-09 04:56:59.000 130 21636.21 396.56 42705.27 88888.00 2024-05-09 04:57:00.000 130 21636.22 396.65 42705.30 47975.15 2024-05-09 04:57:01.000 130 21636.22 396.70 42705.34 88888.00 2024-05-09 04:57:02.000 130 21636.24 396.67 42705.39 88888.00 2024-05-09 04:57:03.000 130 21636.25 396.64 42705.43 88888.00 2024-05-09 04:57:04.000 130 21636.19 396.68 42705.43 88888.00 2024-05-09 04:57:05.000 130 21636.10 396.73 42705.43 47975.29 2024-05-09 04:57:06.000 130 21636.08 396.73 42705.45 88888.00 2024-05-09 04:57:07.000 130 21636.10 396.69 42705.46 88888.00 2024-05-09 04:57:08.000 130 21636.13 396.69 42705.44 88888.00 2024-05-09 04:57:09.000 130 21636.13 396.71 42705.39 88888.00 2024-05-09 04:57:10.000 130 21636.10 396.73 42705.37 47975.37 2024-05-09 04:57:11.000 130 21636.11 396.76 42705.39 88888.00 2024-05-09 04:57:12.000 130 21636.15 396.80 42705.41 88888.00 2024-05-09 04:57:13.000 130 21636.14 396.83 42705.43 88888.00 2024-05-09 04:57:14.000 130 21636.07 396.83 42705.44 88888.00 2024-05-09 04:57:15.000 130 21636.04 396.85 42705.46 47975.43 2024-05-09 04:57:16.000 130 21636.08 396.86 42705.44 88888.00 2024-05-09 04:57:17.000 130 21636.08 396.85 42705.41 88888.00 2024-05-09 04:57:18.000 130 21636.02 396.86 42705.41 88888.00 2024-05-09 04:57:19.000 130 21636.00 396.87 42705.47 88888.00 2024-05-09 04:57:20.000 130 21636.03 396.88 42705.51 47974.46 2024-05-09 04:57:21.000 130 21636.10 396.88 42705.52 88888.00 2024-05-09 04:57:22.000 130 21636.15 396.91 42705.56 88888.00 2024-05-09 04:57:23.000 130 21636.16 396.96 42705.59 88888.00 2024-05-09 04:57:24.000 130 21636.11 397.00 42705.56 88888.00 2024-05-09 04:57:25.000 130 21636.03 397.04 42705.53 99999.00 2024-05-09 04:57:26.000 130 21635.98 397.06 42705.54 99999.00 2024-05-09 04:57:27.000 130 21635.98 397.07 42705.55 99999.00 2024-05-09 04:57:28.000 130 21636.02 397.07 42705.54 99999.00 2024-05-09 04:57:29.000 130 21636.03 397.09 42705.52 99999.00 2024-05-09 04:57:30.000 130 21636.02 397.09 42705.50 99999.00 2024-05-09 04:57:31.000 130 21636.01 397.10 42705.51 99999.00 2024-05-09 04:57:32.000 130 21635.99 397.12 42705.56 99999.00 2024-05-09 04:57:33.000 130 21636.01 397.14 42705.60 99999.00 2024-05-09 04:57:34.000 130 21636.05 397.19 42705.60 99999.00 2024-05-09 04:57:35.000 130 21636.07 397.25 42705.60 47975.22 2024-05-09 04:57:36.000 130 21636.08 397.25 42705.59 88888.00 2024-05-09 04:57:37.000 130 21636.10 397.21 42705.57 88888.00 2024-05-09 04:57:38.000 130 21636.13 397.21 42705.60 88888.00 2024-05-09 04:57:39.000 130 21636.14 397.23 42705.61 88888.00 2024-05-09 04:57:40.000 130 21636.08 397.24 42705.59 47975.47 2024-05-09 04:57:41.000 130 21636.02 397.26 42705.57 88888.00 2024-05-09 04:57:42.000 130 21636.07 397.27 42705.56 88888.00 2024-05-09 04:57:43.000 130 21636.14 397.26 42705.57 88888.00 2024-05-09 04:57:44.000 130 21636.13 397.26 42705.59 88888.00 2024-05-09 04:57:45.000 130 21636.09 397.30 42705.61 47974.69 2024-05-09 04:57:46.000 130 21636.13 397.32 42705.62 88888.00 2024-05-09 04:57:47.000 130 21636.16 397.31 42705.62 88888.00 2024-05-09 04:57:48.000 130 21636.14 397.29 42705.61 88888.00 2024-05-09 04:57:49.000 130 21636.11 397.30 42705.57 88888.00 2024-05-09 04:57:50.000 130 21636.10 397.33 42705.55 47975.30 2024-05-09 04:57:51.000 130 21636.10 397.37 42705.60 88888.00 2024-05-09 04:57:52.000 130 21636.13 397.37 42705.65 88888.00 2024-05-09 04:57:53.000 130 21636.15 397.37 42705.65 88888.00 2024-05-09 04:57:54.000 130 21636.15 397.39 42705.62 88888.00 2024-05-09 04:57:55.000 130 21636.12 397.40 42705.61 47975.47 2024-05-09 04:57:56.000 130 21636.11 397.38 42705.61 88888.00 2024-05-09 04:57:57.000 130 21636.15 397.37 42705.64 88888.00 2024-05-09 04:57:58.000 130 21636.16 397.38 42705.68 88888.00 2024-05-09 04:57:59.000 130 21636.10 397.41 42705.67 88888.00 2024-05-09 04:58:00.000 130 21636.07 397.45 42705.66 47975.39 2024-05-09 04:58:01.000 130 21636.12 397.52 42705.67 88888.00 2024-05-09 04:58:02.000 130 21636.18 397.59 42705.67 88888.00 2024-05-09 04:58:03.000 130 21636.17 397.62 42705.69 88888.00 2024-05-09 04:58:04.000 130 21636.12 397.62 42705.72 88888.00 2024-05-09 04:58:05.000 130 21636.05 397.65 42705.74 47974.76 2024-05-09 04:58:06.000 130 21636.02 397.70 42705.75 88888.00 2024-05-09 04:58:07.000 130 21636.06 397.74 42705.75 88888.00 2024-05-09 04:58:08.000 130 21636.06 397.77 42705.73 88888.00 2024-05-09 04:58:09.000 130 21635.99 397.79 42705.71 88888.00 2024-05-09 04:58:10.000 130 21635.90 397.81 42705.75 47975.48 2024-05-09 04:58:11.000 130 21635.87 397.85 42705.81 88888.00 2024-05-09 04:58:12.000 130 21635.88 397.86 42705.82 88888.00 2024-05-09 04:58:13.000 130 21635.92 397.84 42705.83 88888.00 2024-05-09 04:58:14.000 130 21635.97 397.85 42705.84 88888.00 2024-05-09 04:58:15.000 130 21635.94 397.88 42705.83 47974.87 2024-05-09 04:58:16.000 130 21635.88 397.92 42705.83 88888.00 2024-05-09 04:58:17.000 130 21635.84 397.96 42705.86 88888.00 2024-05-09 04:58:18.000 130 21635.83 398.00 42705.89 88888.00 2024-05-09 04:58:19.000 130 21635.84 398.00 42705.91 88888.00 2024-05-09 04:58:20.000 130 21635.90 398.01 42705.95 47975.14 2024-05-09 04:58:21.000 130 21635.95 398.08 42705.98 88888.00 2024-05-09 04:58:22.000 130 21635.93 398.12 42705.95 88888.00 2024-05-09 04:58:23.000 130 21635.86 398.10 42705.93 88888.00 2024-05-09 04:58:24.000 130 21635.84 398.11 42705.92 88888.00 2024-05-09 04:58:25.000 130 21635.85 398.14 42705.93 47975.89 2024-05-09 04:58:26.000 130 21635.85 398.15 42705.96 88888.00 2024-05-09 04:58:27.000 130 21635.80 398.14 42706.01 88888.00 2024-05-09 04:58:28.000 130 21635.76 398.15 42706.03 88888.00 2024-05-09 04:58:29.000 130 21635.80 398.19 42706.03 88888.00 2024-05-09 04:58:30.000 130 21635.85 398.23 42706.02 47975.11 2024-05-09 04:58:31.000 130 21635.82 398.25 42706.02 88888.00 2024-05-09 04:58:32.000 130 21635.73 398.25 42706.02 88888.00 2024-05-09 04:58:33.000 130 21635.72 398.26 42706.02 88888.00 2024-05-09 04:58:34.000 130 21635.77 398.28 42706.05 88888.00 2024-05-09 04:58:35.000 130 21635.82 398.28 42706.11 47974.86 2024-05-09 04:58:36.000 130 21635.81 398.24 42706.14 88888.00 2024-05-09 04:58:37.000 130 21635.75 398.21 42706.15 88888.00 2024-05-09 04:58:38.000 130 21635.71 398.25 42706.15 88888.00 2024-05-09 04:58:39.000 130 21635.71 398.34 42706.17 88888.00 2024-05-09 04:58:40.000 130 21635.74 398.38 42706.20 47975.01 2024-05-09 04:58:41.000 130 21635.76 398.38 42706.21 88888.00 2024-05-09 04:58:42.000 130 21635.73 398.39 42706.18 88888.00 2024-05-09 04:58:43.000 130 21635.67 398.40 42706.17 88888.00 2024-05-09 04:58:44.000 130 21635.62 398.44 42706.18 88888.00 2024-05-09 04:58:45.000 130 21635.62 398.47 42706.18 47975.55 2024-05-09 04:58:46.000 130 21635.65 398.43 42706.14 88888.00 2024-05-09 04:58:47.000 130 21635.66 398.37 42706.16 88888.00 2024-05-09 04:58:48.000 130 21635.61 398.34 42706.22 88888.00 2024-05-09 04:58:49.000 130 21635.59 398.38 42706.25 88888.00 2024-05-09 04:58:50.000 130 21635.64 398.43 42706.21 47975.79 2024-05-09 04:58:51.000 130 21635.69 398.44 42706.21 88888.00 2024-05-09 04:58:52.000 130 21635.70 398.46 42706.25 88888.00 2024-05-09 04:58:53.000 130 21635.70 398.53 42706.29 88888.00 2024-05-09 04:58:54.000 130 21635.72 398.61 42706.29 88888.00 2024-05-09 04:58:55.000 130 21635.75 398.64 42706.27 47975.03 2024-05-09 04:58:56.000 130 21635.76 398.64 42706.29 88888.00 2024-05-09 04:58:57.000 130 21635.74 398.60 42706.32 88888.00 2024-05-09 04:58:58.000 130 21635.73 398.57 42706.34 88888.00 2024-05-09 04:58:59.000 130 21635.73 398.58 42706.37 88888.00 2024-05-09 04:59:00.000 130 21635.69 398.60 42706.38 47974.86 2024-05-09 04:59:01.000 130 21635.68 398.61 42706.36 88888.00 2024-05-09 04:59:02.000 130 21635.69 398.61 42706.33 88888.00 2024-05-09 04:59:03.000 130 21635.70 398.63 42706.34 88888.00 2024-05-09 04:59:04.000 130 21635.68 398.66 42706.35 88888.00 2024-05-09 04:59:05.000 130 21635.65 398.67 42706.34 47975.61 2024-05-09 04:59:06.000 130 21635.65 398.65 42706.34 88888.00 2024-05-09 04:59:07.000 130 21635.72 398.64 42706.36 88888.00 2024-05-09 04:59:08.000 130 21635.73 398.63 42706.37 88888.00 2024-05-09 04:59:09.000 130 21635.66 398.63 42706.36 88888.00 2024-05-09 04:59:10.000 130 21635.63 398.60 42706.36 47975.94 2024-05-09 04:59:11.000 130 21635.65 398.55 42706.37 88888.00 2024-05-09 04:59:12.000 130 21635.73 398.54 42706.38 88888.00 2024-05-09 04:59:13.000 130 21635.79 398.52 42706.37 88888.00 2024-05-09 04:59:14.000 130 21635.78 398.50 42706.33 88888.00 2024-05-09 04:59:15.000 130 21635.76 398.48 42706.27 47975.80 2024-05-09 04:59:16.000 130 21635.78 398.43 42706.20 88888.00 2024-05-09 04:59:17.000 130 21635.81 398.37 42706.13 88888.00 2024-05-09 04:59:18.000 130 21635.82 398.38 42706.11 88888.00 2024-05-09 04:59:19.000 130 21635.78 398.44 42706.15 88888.00 2024-05-09 04:59:20.000 130 21635.72 398.44 42706.17 47975.16 2024-05-09 04:59:21.000 130 21635.68 398.36 42706.12 88888.00 2024-05-09 04:59:22.000 130 21635.67 398.28 42706.07 88888.00 2024-05-09 04:59:23.000 130 21635.73 398.27 42706.08 88888.00 2024-05-09 04:59:24.000 130 21635.83 398.29 42706.11 88888.00 2024-05-09 04:59:25.000 130 21635.84 398.29 42706.11 47975.53 2024-05-09 04:59:26.000 130 21635.78 398.25 42706.09 88888.00 2024-05-09 04:59:27.000 130 21635.72 398.19 42706.06 88888.00 2024-05-09 04:59:28.000 130 21635.69 398.16 42706.02 88888.00 2024-05-09 04:59:29.000 130 21635.71 398.16 42705.98 88888.00 2024-05-09 04:59:30.000 130 21635.81 398.16 42705.98 47975.02 2024-05-09 04:59:31.000 130 21635.90 398.13 42706.00 88888.00 2024-05-09 04:59:32.000 130 21635.90 398.12 42705.99 88888.00 2024-05-09 04:59:33.000 130 21635.85 398.09 42705.95 88888.00 2024-05-09 04:59:34.000 130 21635.86 398.06 42705.92 88888.00 2024-05-09 04:59:35.000 130 21635.90 398.06 42705.91 47975.00 2024-05-09 04:59:36.000 130 21635.94 398.06 42705.92 88888.00 2024-05-09 04:59:37.000 130 21636.00 398.03 42705.92 88888.00 2024-05-09 04:59:38.000 130 21636.06 397.99 42705.93 88888.00 2024-05-09 04:59:39.000 130 21636.06 397.98 42705.95 88888.00 2024-05-09 04:59:40.000 130 21636.01 397.99 42705.94 47974.81 2024-05-09 04:59:41.000 130 21635.98 397.97 42705.87 88888.00 2024-05-09 04:59:42.000 130 21636.01 397.92 42705.81 88888.00 2024-05-09 04:59:43.000 130 21636.06 397.86 42705.84 88888.00 2024-05-09 04:59:44.000 130 21636.06 397.82 42705.92 88888.00 2024-05-09 04:59:45.000 130 21636.05 397.83 42705.93 47974.83 2024-05-09 04:59:46.000 130 21636.07 397.85 42705.84 88888.00 2024-05-09 04:59:47.000 130 21636.11 397.83 42705.73 88888.00 2024-05-09 04:59:48.000 130 21636.11 397.77 42705.67 88888.00 2024-05-09 04:59:49.000 130 21636.05 397.72 42705.65 88888.00 2024-05-09 04:59:50.000 130 21636.02 397.68 42705.63 47974.80 2024-05-09 04:59:51.000 130 21636.01 397.65 42705.64 88888.00 2024-05-09 04:59:52.000 130 21636.00 397.61 42705.67 88888.00 2024-05-09 04:59:53.000 130 21635.96 397.56 42705.66 88888.00 2024-05-09 04:59:54.000 130 21635.91 397.54 42705.64 88888.00 2024-05-09 04:59:55.000 130 21635.91 397.52 42705.62 47974.62 2024-05-09 04:59:56.000 130 21635.98 397.48 42705.63 88888.00 2024-05-09 04:59:57.000 130 21636.03 397.45 42705.64 88888.00 2024-05-09 04:59:58.000 130 21636.03 397.44 42705.59 88888.00 2024-05-09 04:59:59.000 130 21636.01 397.45 42705.54 88888.00 2024-05-09 05:00:00.000 130 21636.01 397.44 42705.54 47975.10 2024-05-09 05:00:01.000 130 21636.02 397.40 42705.50 88888.00 2024-05-09 05:00:02.000 130 21636.02 397.37 42705.43 88888.00 2024-05-09 05:00:03.000 130 21636.01 397.34 42705.37 88888.00 2024-05-09 05:00:04.000 130 21636.04 397.31 42705.34 88888.00 2024-05-09 05:00:05.000 130 21636.10 397.32 42705.34 47974.37 2024-05-09 05:00:06.000 130 21636.14 397.33 42705.35 88888.00 2024-05-09 05:00:07.000 130 21636.13 397.33 42705.34 88888.00 2024-05-09 05:00:08.000 130 21636.08 397.32 42705.32 88888.00 2024-05-09 05:00:09.000 130 21636.03 397.30 42705.32 88888.00 2024-05-09 05:00:10.000 130 21636.04 397.27 42705.28 47975.23 2024-05-09 05:00:11.000 130 21636.07 397.24 42705.21 88888.00 2024-05-09 05:00:12.000 130 21636.05 397.21 42705.19 88888.00 2024-05-09 05:00:13.000 130 21636.04 397.19 42705.21 88888.00 2024-05-09 05:00:14.000 130 21636.13 397.14 42705.21 88888.00 2024-05-09 05:00:15.000 130 21636.26 397.09 42705.16 47975.21 2024-05-09 05:00:16.000 130 21636.34 397.07 42705.14 88888.00 2024-05-09 05:00:17.000 130 21636.34 397.07 42705.18 88888.00 2024-05-09 05:00:18.000 130 21636.29 397.05 42705.21 88888.00 2024-05-09 05:00:19.000 130 21636.22 397.02 42705.18 88888.00 2024-05-09 05:00:20.000 130 21636.15 397.01 42705.12 47974.97 2024-05-09 05:00:21.000 130 21636.13 396.99 42705.05 88888.00 2024-05-09 05:00:22.000 130 21636.21 396.95 42705.02 88888.00 2024-05-09 05:00:23.000 130 21636.29 396.87 42705.04 88888.00 2024-05-09 05:00:24.000 130 21636.32 396.81 42705.04 88888.00 2024-05-09 05:00:25.000 130 21636.28 396.81 42705.01 47974.78 2024-05-09 05:00:26.000 130 21636.26 396.87 42704.95 88888.00 2024-05-09 05:00:27.000 130 21636.28 396.88 42704.90 88888.00 2024-05-09 05:00:28.000 130 21636.31 396.85 42704.90 88888.00 2024-05-09 05:00:29.000 130 21636.32 396.85 42704.93 88888.00 2024-05-09 05:00:30.000 130 21636.32 396.84 42704.90 47974.75 2024-05-09 05:00:31.000 130 21636.32 396.83 42704.86 88888.00 2024-05-09 05:00:32.000 130 21636.32 396.83 42704.88 88888.00 2024-05-09 05:00:33.000 130 21636.32 396.84 42704.91 88888.00 2024-05-09 05:00:34.000 130 21636.34 396.84 42704.91 88888.00 2024-05-09 05:00:35.000 130 21636.37 396.86 42704.86 47974.97 2024-05-09 05:00:36.000 130 21636.38 396.88 42704.82 88888.00 2024-05-09 05:00:37.000 130 21636.37 396.86 42704.83 88888.00 2024-05-09 05:00:38.000 130 21636.38 396.82 42704.86 88888.00 2024-05-09 05:00:39.000 130 21636.41 396.83 42704.86 88888.00 2024-05-09 05:00:40.000 130 21636.46 396.87 42704.81 47974.87 2024-05-09 05:00:41.000 130 21636.52 396.89 42704.80 88888.00 2024-05-09 05:00:42.000 130 21636.58 396.88 42704.85 88888.00 2024-05-09 05:00:43.000 130 21636.56 396.87 42704.87 88888.00 2024-05-09 05:00:44.000 130 21636.51 396.85 42704.84 88888.00 2024-05-09 05:00:45.000 130 21636.47 396.80 42704.79 47974.16 2024-05-09 05:00:46.000 130 21636.49 396.78 42704.74 88888.00 2024-05-09 05:00:47.000 130 21636.56 396.81 42704.70 88888.00 2024-05-09 05:00:48.000 130 21636.59 396.85 42704.68 88888.00 2024-05-09 05:00:49.000 130 21636.60 396.87 42704.68 88888.00 2024-05-09 05:00:50.000 130 21636.66 396.86 42704.66 47974.04 2024-05-09 05:00:51.000 130 21636.71 396.82 42704.63 88888.00 2024-05-09 05:00:52.000 130 21636.73 396.80 42704.63 88888.00 2024-05-09 05:00:53.000 130 21636.74 396.81 42704.64 88888.00 2024-05-09 05:00:54.000 130 21636.75 396.80 42704.66 88888.00 2024-05-09 05:00:55.000 130 21636.76 396.76 42704.68 47974.61 2024-05-09 05:00:56.000 130 21636.78 396.71 42704.67 88888.00 2024-05-09 05:00:57.000 130 21636.80 396.68 42704.66 88888.00 2024-05-09 05:00:58.000 130 21636.80 396.69 42704.65 88888.00 2024-05-09 05:00:59.000 130 21636.78 396.71 42704.61 88888.00 2024-05-09 05:01:00.000 130 21636.78 396.68 42704.54 47973.94 2024-05-09 05:01:01.000 130 21636.78 396.67 42704.52 88888.00 2024-05-09 05:01:02.000 130 21636.77 396.70 42704.54 88888.00 2024-05-09 05:01:03.000 130 21636.80 396.71 42704.53 88888.00 2024-05-09 05:01:04.000 130 21636.86 396.71 42704.47 88888.00 2024-05-09 05:01:05.000 130 21636.87 396.69 42704.41 47974.18 2024-05-09 05:01:06.000 130 21636.84 396.66 42704.41 88888.00 2024-05-09 05:01:07.000 130 21636.86 396.63 42704.46 88888.00 2024-05-09 05:01:08.000 130 21636.91 396.64 42704.45 88888.00 2024-05-09 05:01:09.000 130 21636.93 396.68 42704.39 88888.00 2024-05-09 05:01:10.000 130 21636.94 396.74 42704.38 47974.55 2024-05-09 05:01:11.000 130 21637.01 396.76 42704.41 88888.00 2024-05-09 05:01:12.000 130 21637.09 396.70 42704.45 88888.00 2024-05-09 05:01:13.000 130 21637.09 396.61 42704.47 88888.00 2024-05-09 05:01:14.000 130 21637.01 396.56 42704.46 88888.00 2024-05-09 05:01:15.000 130 21636.97 396.56 42704.43 47973.96 2024-05-09 05:01:16.000 130 21637.03 396.56 42704.41 88888.00 2024-05-09 05:01:17.000 130 21637.10 396.57 42704.40 88888.00 2024-05-09 05:01:18.000 130 21637.11 396.59 42704.40 88888.00 2024-05-09 05:01:19.000 130 21637.11 396.63 42704.41 88888.00 2024-05-09 05:01:20.000 130 21637.12 396.67 42704.44 47974.33 2024-05-09 05:01:21.000 130 21637.09 396.67 42704.46 88888.00 2024-05-09 05:01:22.000 130 21637.05 396.64 42704.43 88888.00 2024-05-09 05:01:23.000 130 21637.04 396.66 42704.38 88888.00 2024-05-09 05:01:24.000 130 21637.05 396.69 42704.34 88888.00 2024-05-09 05:01:25.000 130 21637.05 396.68 42704.31 47974.89 2024-05-09 05:01:26.000 130 21637.07 396.64 42704.29 88888.00 2024-05-09 05:01:27.000 130 21637.09 396.64 42704.30 88888.00 2024-05-09 05:01:28.000 130 21637.11 396.64 42704.34 88888.00 2024-05-09 05:01:29.000 130 21637.12 396.60 42704.31 88888.00 2024-05-09 05:01:30.000 130 21637.12 396.54 42704.26 47974.22 2024-05-09 05:01:31.000 130 21637.12 396.51 42704.26 88888.00 2024-05-09 05:01:32.000 130 21637.14 396.52 42704.27 88888.00 2024-05-09 05:01:33.000 130 21637.16 396.58 42704.29 88888.00 2024-05-09 05:01:34.000 130 21637.16 396.61 42704.30 88888.00 2024-05-09 05:01:35.000 130 21637.11 396.58 42704.28 47973.82 2024-05-09 05:01:36.000 130 21637.04 396.55 42704.25 88888.00 2024-05-09 05:01:37.000 130 21637.01 396.53 42704.19 88888.00 2024-05-09 05:01:38.000 130 21637.03 396.53 42704.15 88888.00 2024-05-09 05:01:39.000 130 21637.07 396.56 42704.16 88888.00 2024-05-09 05:01:40.000 130 21637.11 396.56 42704.15 47974.49 2024-05-09 05:01:41.000 130 21637.16 396.56 42704.12 88888.00 2024-05-09 05:01:42.000 130 21637.17 396.56 42704.14 88888.00 2024-05-09 05:01:43.000 130 21637.15 396.56 42704.16 88888.00 2024-05-09 05:01:44.000 130 21637.10 396.56 42704.13 88888.00 2024-05-09 05:01:45.000 130 21637.08 396.59 42704.09 47974.14 2024-05-09 05:01:46.000 130 21637.07 396.64 42704.08 88888.00 2024-05-09 05:01:47.000 130 21637.08 396.66 42704.07 88888.00 2024-05-09 05:01:48.000 130 21637.09 396.66 42704.03 88888.00 2024-05-09 05:01:49.000 130 21637.08 396.65 42704.00 88888.00 2024-05-09 05:01:50.000 130 21637.09 396.64 42704.03 47973.80 2024-05-09 05:01:51.000 130 21637.13 396.64 42704.08 88888.00 2024-05-09 05:01:52.000 130 21637.13 396.65 42704.11 88888.00 2024-05-09 05:01:53.000 130 21637.10 396.66 42704.11 88888.00 2024-05-09 05:01:54.000 130 21637.07 396.64 42704.10 88888.00 2024-05-09 05:01:55.000 130 21637.06 396.62 42704.09 47973.98 2024-05-09 05:01:56.000 130 21637.09 396.61 42704.06 88888.00 2024-05-09 05:01:57.000 130 21637.13 396.59 42704.03 88888.00 2024-05-09 05:01:58.000 130 21637.14 396.56 42704.05 88888.00 2024-05-09 05:01:59.000 130 21637.12 396.55 42704.06 88888.00 2024-05-09 05:02:00.000 130 21637.12 396.57 42704.02 47973.74 2024-05-09 05:02:01.000 130 21637.15 396.57 42704.00 88888.00 2024-05-09 05:02:02.000 130 21637.20 396.56 42703.98 88888.00 2024-05-09 05:02:03.000 130 21637.20 396.55 42703.96 88888.00 2024-05-09 05:02:04.000 130 21637.17 396.55 42703.94 88888.00 2024-05-09 05:02:05.000 130 21637.16 396.56 42703.94 47973.98 2024-05-09 05:02:06.000 130 21637.20 396.58 42703.99 88888.00 2024-05-09 05:02:07.000 130 21637.25 396.55 42704.02 88888.00 2024-05-09 05:02:08.000 130 21637.25 396.49 42704.00 88888.00 2024-05-09 05:02:09.000 130 21637.23 396.46 42703.98 88888.00 2024-05-09 05:02:10.000 130 21637.26 396.47 42703.99 47974.24 2024-05-09 05:02:11.000 130 21637.26 396.48 42704.02 88888.00 2024-05-09 05:02:12.000 130 21637.24 396.54 42704.05 88888.00 2024-05-09 05:02:13.000 130 21637.24 396.58 42704.04 88888.00 2024-05-09 05:02:14.000 130 21637.27 396.55 42704.02 88888.00 2024-05-09 05:02:15.000 130 21637.33 396.50 42704.04 47973.81 2024-05-09 05:02:16.000 130 21637.38 396.49 42704.06 88888.00 2024-05-09 05:02:17.000 130 21637.36 396.50 42704.06 88888.00 2024-05-09 05:02:18.000 130 21637.38 396.53 42704.07 88888.00 2024-05-09 05:02:19.000 130 21637.43 396.61 42704.05 88888.00 2024-05-09 05:02:20.000 130 21637.41 396.69 42703.98 47974.01 2024-05-09 05:02:21.000 130 21637.34 396.67 42703.93 88888.00 2024-05-09 05:02:22.000 130 21637.35 396.63 42703.94 88888.00 2024-05-09 05:02:23.000 130 21637.42 396.65 42704.00 88888.00 2024-05-09 05:02:24.000 130 21637.47 396.69 42704.05 88888.00 2024-05-09 05:02:25.000 130 21637.48 396.71 42704.05 47974.15 2024-05-09 05:02:26.000 130 21637.48 396.73 42704.01 88888.00 2024-05-09 05:02:27.000 130 21637.46 396.73 42703.97 88888.00 2024-05-09 05:02:28.000 130 21637.41 396.75 42703.98 88888.00 2024-05-09 05:02:29.000 130 21637.37 396.79 42704.01 88888.00 2024-05-09 05:02:30.000 130 21637.35 396.81 42704.00 47974.76 2024-05-09 05:02:31.000 130 21637.38 396.82 42703.99 88888.00 2024-05-09 05:02:32.000 130 21637.40 396.83 42704.00 88888.00 2024-05-09 05:02:33.000 130 21637.36 396.82 42703.98 88888.00 2024-05-09 05:02:34.000 130 21637.35 396.83 42703.99 88888.00 2024-05-09 05:02:35.000 130 21637.44 396.87 42704.03 47974.54 2024-05-09 05:02:36.000 130 21637.49 396.88 42704.05 88888.00 2024-05-09 05:02:37.000 130 21637.44 396.86 42704.04 88888.00 2024-05-09 05:02:38.000 130 21637.41 396.85 42704.05 88888.00 2024-05-09 05:02:39.000 130 21637.43 396.86 42704.07 88888.00 2024-05-09 05:02:40.000 130 21637.47 396.89 42704.06 47974.02 2024-05-09 05:02:41.000 130 21637.46 396.91 42704.03 88888.00 2024-05-09 05:02:42.000 130 21637.45 396.91 42704.02 88888.00 2024-05-09 05:02:43.000 130 21637.49 396.89 42704.06 88888.00 2024-05-09 05:02:44.000 130 21637.49 396.86 42704.10 88888.00 2024-05-09 05:02:45.000 130 21637.41 396.85 42704.09 47974.43 2024-05-09 05:02:46.000 130 21637.34 396.89 42704.06 88888.00 2024-05-09 05:02:47.000 130 21637.31 396.93 42704.05 88888.00 2024-05-09 05:02:48.000 130 21637.33 396.96 42704.05 88888.00 2024-05-09 05:02:49.000 130 21637.34 396.97 42704.05 88888.00 2024-05-09 05:02:50.000 130 21637.31 396.95 42704.06 47973.99 2024-05-09 05:02:51.000 130 21637.33 396.94 42704.09 88888.00 2024-05-09 05:02:52.000 130 21637.38 396.94 42704.11 88888.00 2024-05-09 05:02:53.000 130 21637.38 396.91 42704.06 88888.00 2024-05-09 05:02:54.000 130 21637.31 396.89 42704.02 88888.00 2024-05-09 05:02:55.000 130 21637.27 396.90 42704.00 47973.98 2024-05-09 05:02:56.000 130 21637.34 396.92 42704.00 88888.00 2024-05-09 05:02:57.000 130 21637.40 396.93 42704.02 88888.00 2024-05-09 05:02:58.000 130 21637.35 396.95 42704.02 88888.00 2024-05-09 05:02:59.000 130 21637.32 397.01 42704.03 88888.00 2024-05-09 05:03:00.000 130 21637.35 397.05 42704.05 47974.00 2024-05-09 05:03:01.000 130 21637.33 397.07 42704.07 88888.00 2024-05-09 05:03:02.000 130 21637.30 397.11 42704.09 88888.00 2024-05-09 05:03:03.000 130 21637.30 397.12 42704.06 88888.00 2024-05-09 05:03:04.000 130 21637.28 397.12 42703.99 88888.00 2024-05-09 05:03:05.000 130 21637.24 397.10 42703.96 47973.95 2024-05-09 05:03:06.000 130 21637.20 397.07 42703.97 88888.00 2024-05-09 05:03:07.000 130 21637.19 397.05 42704.00 88888.00 2024-05-09 05:03:08.000 130 21637.19 397.05 42704.04 88888.00 2024-05-09 05:03:09.000 130 21637.20 397.11 42704.06 88888.00 2024-05-09 05:03:10.000 130 21637.24 397.18 42704.04 47974.14 2024-05-09 05:03:11.000 130 21637.28 397.18 42704.02 88888.00 2024-05-09 05:03:12.000 130 21637.27 397.11 42703.98 88888.00 2024-05-09 05:03:13.000 130 21637.23 397.06 42703.98 88888.00 2024-05-09 05:03:14.000 130 21637.22 397.11 42704.02 88888.00 2024-05-09 05:03:15.000 130 21637.20 397.21 42704.04 47974.63 2024-05-09 05:03:16.000 130 21637.17 397.26 42704.04 88888.00 2024-05-09 05:03:17.000 130 21637.14 397.25 42704.06 88888.00 2024-05-09 05:03:18.000 130 21637.16 397.22 42704.09 88888.00 2024-05-09 05:03:19.000 130 21637.20 397.22 42704.07 88888.00 2024-05-09 05:03:20.000 130 21637.24 397.25 42704.06 47974.13 2024-05-09 05:03:21.000 130 21637.28 397.26 42704.11 88888.00 2024-05-09 05:03:22.000 130 21637.28 397.26 42704.15 88888.00 2024-05-09 05:03:23.000 130 21637.24 397.27 42704.17 88888.00 2024-05-09 05:03:24.000 130 21637.24 397.28 42704.19 88888.00 2024-05-09 05:03:25.000 130 21637.30 397.26 42704.22 47974.83 2024-05-09 05:03:26.000 130 21637.35 397.25 42704.21 88888.00 2024-05-09 05:03:27.000 130 21637.36 397.32 42704.20 88888.00 2024-05-09 05:03:28.000 130 21637.37 397.37 42704.20 88888.00 2024-05-09 05:03:29.000 130 21637.39 397.35 42704.23 88888.00 2024-05-09 05:03:30.000 130 21637.42 397.33 42704.23 47974.50 2024-05-09 05:03:31.000 130 21637.42 397.33 42704.22 88888.00 2024-05-09 05:03:32.000 130 21637.42 397.34 42704.23 88888.00 2024-05-09 05:03:33.000 130 21637.41 397.36 42704.23 88888.00 2024-05-09 05:03:34.000 130 21637.35 397.37 42704.21 88888.00 2024-05-09 05:03:35.000 130 21637.29 397.37 42704.23 47974.87 2024-05-09 05:03:36.000 130 21637.29 397.39 42704.26 88888.00 2024-05-09 05:03:37.000 130 21637.27 397.40 42704.25 88888.00 2024-05-09 05:03:38.000 130 21637.19 397.40 42704.23 88888.00 2024-05-09 05:03:39.000 130 21637.14 397.45 42704.26 88888.00 2024-05-09 05:03:40.000 130 21637.17 397.51 42704.32 47974.13 2024-05-09 05:03:41.000 130 21637.25 397.55 42704.34 88888.00 2024-05-09 05:03:42.000 130 21637.29 397.55 42704.29 88888.00 2024-05-09 05:03:43.000 130 21637.26 397.56 42704.28 88888.00 2024-05-09 05:03:44.000 130 21637.18 397.58 42704.31 88888.00 2024-05-09 05:03:45.000 130 21637.15 397.58 42704.34 47973.97 2024-05-09 05:03:46.000 130 21637.18 397.56 42704.35 88888.00 2024-05-09 05:03:47.000 130 21637.20 397.56 42704.35 88888.00 2024-05-09 05:03:48.000 130 21637.17 397.61 42704.34 88888.00 2024-05-09 05:03:49.000 130 21637.11 397.67 42704.36 88888.00 2024-05-09 05:03:50.000 130 21637.09 397.69 42704.40 47973.95 2024-05-09 05:03:51.000 130 21637.12 397.67 42704.43 88888.00 2024-05-09 05:03:52.000 130 21637.08 397.64 42704.46 88888.00 2024-05-09 05:03:53.000 130 21636.99 397.63 42704.53 88888.00 2024-05-09 05:03:54.000 130 21636.97 397.65 42704.58 88888.00 2024-05-09 05:03:55.000 130 21637.02 397.69 42704.54 47974.91 2024-05-09 05:03:56.000 130 21637.08 397.72 42704.46 88888.00 2024-05-09 05:03:57.000 130 21637.09 397.72 42704.45 88888.00 2024-05-09 05:03:58.000 130 21637.10 397.71 42704.48 88888.00 2024-05-09 05:03:59.000 130 21637.08 397.71 42704.48 88888.00 2024-05-09 05:04:00.000 130 21637.04 397.73 42704.47 47974.60 2024-05-09 05:04:01.000 130 21637.03 397.73 42704.47 88888.00 2024-05-09 05:04:02.000 130 21637.05 397.74 42704.46 88888.00 2024-05-09 05:04:03.000 130 21637.08 397.78 42704.46 88888.00 2024-05-09 05:04:04.000 130 21637.10 397.84 42704.49 88888.00 2024-05-09 05:04:05.000 130 21637.10 397.87 42704.51 47974.99 2024-05-09 05:04:06.000 130 21637.08 397.87 42704.47 88888.00 2024-05-09 05:04:07.000 130 21637.08 397.87 42704.45 88888.00 2024-05-09 05:04:08.000 130 21637.12 397.86 42704.48 88888.00 2024-05-09 05:04:09.000 130 21637.12 397.83 42704.50 88888.00 2024-05-09 05:04:10.000 130 21637.10 397.81 42704.49 47974.48 2024-05-09 05:04:11.000 130 21637.04 397.82 42704.52 88888.00 2024-05-09 05:04:12.000 130 21636.95 397.83 42704.53 88888.00 2024-05-09 05:04:13.000 130 21636.91 397.81 42704.54 88888.00 2024-05-09 05:04:14.000 130 21636.95 397.80 42704.57 88888.00 2024-05-09 05:04:15.000 130 21636.99 397.83 42704.61 47975.18 2024-05-09 05:04:16.000 130 21636.99 397.85 42704.59 88888.00 2024-05-09 05:04:17.000 130 21636.97 397.85 42704.54 88888.00 2024-05-09 05:04:18.000 130 21636.99 397.87 42704.50 88888.00 2024-05-09 05:04:19.000 130 21637.02 397.92 42704.49 88888.00 2024-05-09 05:04:20.000 130 21636.99 397.96 42704.48 47974.35 2024-05-09 05:04:21.000 130 21636.94 397.95 42704.48 88888.00 2024-05-09 05:04:22.000 130 21636.95 397.91 42704.52 88888.00 2024-05-09 05:04:23.000 130 21637.01 397.89 42704.55 88888.00 2024-05-09 05:04:24.000 130 21637.01 397.89 42704.56 88888.00 2024-05-09 05:04:25.000 130 21636.95 397.88 42704.54 47974.47 2024-05-09 05:04:26.000 130 21636.91 397.83 42704.49 88888.00 2024-05-09 05:04:27.000 130 21636.94 397.80 42704.46 88888.00 2024-05-09 05:04:28.000 130 21636.98 397.80 42704.46 88888.00 2024-05-09 05:04:29.000 130 21636.95 397.82 42704.45 88888.00 2024-05-09 05:04:30.000 130 21636.92 397.85 42704.46 47974.68 2024-05-09 05:04:31.000 130 21636.94 397.86 42704.48 88888.00 2024-05-09 05:04:32.000 130 21636.95 397.83 42704.51 88888.00 2024-05-09 05:04:33.000 130 21636.91 397.83 42704.52 88888.00 2024-05-09 05:04:34.000 130 21636.87 397.82 42704.54 88888.00 2024-05-09 05:04:35.000 130 21636.93 397.79 42704.54 47974.94 2024-05-09 05:04:36.000 130 21637.04 397.78 42704.51 88888.00 2024-05-09 05:04:37.000 130 21637.09 397.80 42704.48 88888.00 2024-05-09 05:04:38.000 130 21637.06 397.80 42704.48 88888.00 2024-05-09 05:04:39.000 130 21637.02 397.77 42704.48 88888.00 2024-05-09 05:04:40.000 130 21637.03 397.73 42704.49 47974.18 2024-05-09 05:04:41.000 130 21637.06 397.73 42704.51 88888.00 2024-05-09 05:04:42.000 130 21637.04 397.77 42704.52 88888.00 2024-05-09 05:04:43.000 130 21637.03 397.79 42704.51 88888.00 2024-05-09 05:04:44.000 130 21637.02 397.78 42704.51 88888.00 2024-05-09 05:04:45.000 130 21636.99 397.76 42704.53 47975.24 2024-05-09 05:04:46.000 130 21636.94 397.75 42704.56 88888.00 2024-05-09 05:04:47.000 130 21636.96 397.75 42704.57 88888.00 2024-05-09 05:04:48.000 130 21637.02 397.74 42704.59 88888.00 2024-05-09 05:04:49.000 130 21637.05 397.76 42704.59 88888.00 2024-05-09 05:04:50.000 130 21637.06 397.78 42704.59 47974.28 2024-05-09 05:04:51.000 130 21637.10 397.78 42704.55 88888.00 2024-05-09 05:04:52.000 130 21637.13 397.77 42704.49 88888.00 2024-05-09 05:04:53.000 130 21637.12 397.76 42704.48 88888.00 2024-05-09 05:04:54.000 130 21637.10 397.77 42704.51 88888.00 2024-05-09 05:04:55.000 130 21637.10 397.81 42704.52 47974.85 2024-05-09 05:04:56.000 130 21637.10 397.84 42704.55 88888.00 2024-05-09 05:04:57.000 130 21637.08 397.84 42704.57 88888.00 2024-05-09 05:04:58.000 130 21637.05 397.83 42704.54 88888.00 2024-05-09 05:04:59.000 130 21637.03 397.81 42704.50 88888.00 2024-05-09 05:05:00.000 130 21637.07 397.78 42704.46 47974.24 2024-05-09 05:05:01.000 130 21637.12 397.76 42704.41 88888.00 2024-05-09 05:05:02.000 130 21637.14 397.74 42704.39 88888.00 2024-05-09 05:05:03.000 130 21637.14 397.75 42704.43 88888.00 2024-05-09 05:05:04.000 130 21637.15 397.80 42704.46 88888.00 2024-05-09 05:05:05.000 130 21637.17 397.82 42704.44 47974.67 2024-05-09 05:05:06.000 130 21637.18 397.78 42704.40 88888.00 2024-05-09 05:05:07.000 130 21637.16 397.74 42704.37 88888.00 2024-05-09 05:05:08.000 130 21637.17 397.78 42704.38 88888.00 2024-05-09 05:05:09.000 130 21637.20 397.85 42704.41 88888.00 2024-05-09 05:05:10.000 130 21637.22 397.88 42704.42 47975.21 2024-05-09 05:05:11.000 130 21637.23 397.85 42704.39 88888.00 2024-05-09 05:05:12.000 130 21637.26 397.81 42704.38 88888.00 2024-05-09 05:05:13.000 130 21637.28 397.82 42704.39 88888.00 2024-05-09 05:05:14.000 130 21637.24 397.85 42704.39 88888.00 2024-05-09 05:05:15.000 130 21637.19 397.83 42704.38 47974.44 2024-05-09 05:05:16.000 130 21637.22 397.78 42704.36 88888.00 2024-05-09 05:05:17.000 130 21637.24 397.75 42704.32 88888.00 2024-05-09 05:05:18.000 130 21637.23 397.72 42704.29 88888.00 2024-05-09 05:05:19.000 130 21637.21 397.69 42704.29 88888.00 2024-05-09 05:05:20.000 130 21637.25 397.71 42704.31 47974.40 2024-05-09 05:05:21.000 130 21637.31 397.75 42704.31 88888.00 2024-05-09 05:05:22.000 130 21637.31 397.78 42704.31 88888.00 2024-05-09 05:05:23.000 130 21637.28 397.80 42704.34 88888.00 2024-05-09 05:05:24.000 130 21637.27 397.76 42704.34 88888.00 2024-05-09 05:05:25.000 130 21637.32 397.70 42704.29 47974.29 2024-05-09 05:05:26.000 130 21637.37 397.69 42704.23 88888.00 2024-05-09 05:05:27.000 130 21637.37 397.74 42704.23 88888.00 2024-05-09 05:05:28.000 130 21637.37 397.80 42704.27 88888.00 2024-05-09 05:05:29.000 130 21637.40 397.77 42704.32 88888.00 2024-05-09 05:05:30.000 130 21637.45 397.68 42704.32 47975.13 2024-05-09 05:05:31.000 130 21637.52 397.64 42704.29 88888.00 2024-05-09 05:05:32.000 130 21637.59 397.66 42704.31 88888.00 2024-05-09 05:05:33.000 130 21637.62 397.66 42704.33 88888.00 2024-05-09 05:05:34.000 130 21637.59 397.67 42704.30 88888.00 2024-05-09 05:05:35.000 130 21637.56 397.68 42704.21 47974.18 2024-05-09 05:05:36.000 130 21637.57 397.65 42704.17 88888.00 2024-05-09 05:05:37.000 130 21637.59 397.64 42704.19 88888.00 2024-05-09 05:05:38.000 130 21637.58 397.64 42704.21 88888.00 2024-05-09 05:05:39.000 130 21637.57 397.62 42704.20 88888.00 2024-05-09 05:05:40.000 130 21637.58 397.62 42704.19 47975.06 2024-05-09 05:05:41.000 130 21637.58 397.64 42704.19 88888.00 2024-05-09 05:05:42.000 130 21637.59 397.61 42704.18 88888.00 2024-05-09 05:05:43.000 130 21637.61 397.55 42704.17 88888.00 2024-05-09 05:05:44.000 130 21637.68 397.53 42704.16 88888.00 2024-05-09 05:05:45.000 130 21637.70 397.55 42704.14 47974.12 2024-05-09 05:05:46.000 130 21637.66 397.54 42704.11 88888.00 2024-05-09 05:05:47.000 130 21637.62 397.50 42704.14 88888.00 2024-05-09 05:05:48.000 130 21637.62 397.46 42704.15 88888.00 2024-05-09 05:05:49.000 130 21637.61 397.49 42704.13 88888.00 2024-05-09 05:05:50.000 130 21637.60 397.56 42704.09 47974.35 2024-05-09 05:05:51.000 130 21637.59 397.59 42704.03 88888.00 2024-05-09 05:05:52.000 130 21637.60 397.59 42703.94 88888.00 2024-05-09 05:05:53.000 130 21637.62 397.59 42703.91 88888.00 2024-05-09 05:05:54.000 130 21637.65 397.59 42703.94 88888.00 2024-05-09 05:05:55.000 130 21637.66 397.61 42704.00 47973.99 2024-05-09 05:05:56.000 130 21637.65 397.65 42704.02 88888.00 2024-05-09 05:05:57.000 130 21637.65 397.64 42704.00 88888.00 2024-05-09 05:05:58.000 130 21637.64 397.62 42703.97 88888.00 2024-05-09 05:05:59.000 130 21637.59 397.63 42703.95 88888.00 2024-05-09 05:06:00.000 130 21637.55 397.66 42703.94 47974.99 2024-05-09 05:06:01.000 130 21637.53 397.67 42703.94 88888.00 2024-05-09 05:06:02.000 130 21637.56 397.68 42703.97 88888.00 2024-05-09 05:06:03.000 130 21637.60 397.74 42704.02 88888.00 2024-05-09 05:06:04.000 130 21637.64 397.81 42704.04 88888.00 2024-05-09 05:06:05.000 130 21637.62 397.84 42704.01 47974.29 2024-05-09 05:06:06.000 130 21637.58 397.81 42703.98 88888.00 2024-05-09 05:06:07.000 130 21637.60 397.75 42704.02 88888.00 2024-05-09 05:06:08.000 130 21637.61 397.71 42704.05 88888.00 2024-05-09 05:06:09.000 130 21637.61 397.72 42704.04 88888.00 2024-05-09 05:06:10.000 130 21637.60 397.75 42704.02 47974.71 2024-05-09 05:06:11.000 130 21637.63 397.75 42704.01 88888.00 2024-05-09 05:06:12.000 130 21637.68 397.76 42704.02 88888.00 2024-05-09 05:06:13.000 130 21637.70 397.77 42704.04 88888.00 2024-05-09 05:06:14.000 130 21637.69 397.77 42704.06 88888.00 2024-05-09 05:06:15.000 130 21637.66 397.79 42704.04 47975.02 2024-05-09 05:06:16.000 130 21637.62 397.81 42704.03 88888.00 2024-05-09 05:06:17.000 130 21637.60 397.81 42704.07 88888.00 2024-05-09 05:06:18.000 130 21637.60 397.82 42704.11 88888.00 2024-05-09 05:06:19.000 130 21637.61 397.82 42704.11 88888.00 2024-05-09 05:06:20.000 130 21637.62 397.83 42704.10 47974.95 2024-05-09 05:06:21.000 130 21637.63 397.82 42704.10 88888.00 2024-05-09 05:06:22.000 130 21637.68 397.80 42704.11 88888.00 2024-05-09 05:06:23.000 130 21637.74 397.79 42704.12 88888.00 2024-05-09 05:06:24.000 130 21637.76 397.81 42704.11 88888.00 2024-05-09 05:06:25.000 130 21637.74 397.82 42704.07 47974.42 2024-05-09 05:06:26.000 130 21637.70 397.81 42704.02 88888.00 2024-05-09 05:06:27.000 130 21637.72 397.79 42703.99 88888.00 2024-05-09 05:06:28.000 130 21637.81 397.79 42703.99 88888.00 2024-05-09 05:06:29.000 130 21637.84 397.78 42703.98 88888.00 2024-05-09 05:06:30.000 130 21637.78 397.76 42703.95 47974.33 2024-05-09 05:06:31.000 130 21637.77 397.76 42703.92 88888.00 2024-05-09 05:06:32.000 130 21637.82 397.79 42703.91 88888.00 2024-05-09 05:06:33.000 130 21637.84 397.78 42703.90 88888.00 2024-05-09 05:06:34.000 130 21637.82 397.77 42703.94 88888.00 2024-05-09 05:06:35.000 130 21637.80 397.77 42703.99 47975.00 2024-05-09 05:06:36.000 130 21637.79 397.79 42704.02 88888.00 2024-05-09 05:06:37.000 130 21637.81 397.82 42704.04 88888.00 2024-05-09 05:06:38.000 130 21637.82 397.83 42704.04 88888.00 2024-05-09 05:06:39.000 130 21637.85 397.82 42704.02 88888.00 2024-05-09 05:06:40.000 130 21637.89 397.85 42704.01 47974.09 2024-05-09 05:06:41.000 130 21637.90 397.85 42704.00 88888.00 2024-05-09 05:06:42.000 130 21637.86 397.82 42704.02 88888.00 2024-05-09 05:06:43.000 130 21637.88 397.82 42704.06 88888.00 2024-05-09 05:06:44.000 130 21637.92 397.84 42704.05 88888.00 2024-05-09 05:06:45.000 130 21637.92 397.87 42704.00 47974.88 2024-05-09 05:06:46.000 130 21637.91 397.88 42703.99 88888.00 2024-05-09 05:06:47.000 130 21637.94 397.90 42704.02 88888.00 2024-05-09 05:06:48.000 130 21637.97 397.93 42704.01 88888.00 2024-05-09 05:06:49.000 130 21637.93 397.92 42703.97 88888.00 2024-05-09 05:06:50.000 130 21637.88 397.90 42703.95 47975.12 2024-05-09 05:06:51.000 130 21637.90 397.94 42703.96 88888.00 2024-05-09 05:06:52.000 130 21637.95 397.98 42703.97 88888.00 2024-05-09 05:06:53.000 130 21637.94 398.00 42703.95 88888.00 2024-05-09 05:06:54.000 130 21637.89 398.04 42703.95 88888.00 2024-05-09 05:06:55.000 130 21637.89 398.07 42703.94 47974.08 2024-05-09 05:06:56.000 130 21637.95 398.07 42703.94 88888.00 2024-05-09 05:06:57.000 130 21637.98 398.05 42703.97 88888.00 2024-05-09 05:06:58.000 130 21637.95 398.04 42703.96 88888.00 2024-05-09 05:06:59.000 130 21637.94 398.07 42703.91 88888.00 2024-05-09 05:07:00.000 130 21637.97 398.10 42703.93 99999.00 2024-05-09 05:07:01.000 130 21637.96 398.10 42704.00 99999.00 2024-05-09 05:07:02.000 130 21637.93 398.07 42704.06 99999.00 2024-05-09 05:07:03.000 130 21637.94 398.07 42704.09 99999.00 2024-05-09 05:07:04.000 130 21637.97 398.09 42704.11 99999.00 2024-05-09 05:07:05.000 130 21637.99 398.08 42704.10 47974.34 2024-05-09 05:07:06.000 130 21637.97 398.05 42704.04 88888.00 2024-05-09 05:07:07.000 130 21637.97 398.02 42703.98 88888.00 2024-05-09 05:07:08.000 130 21637.99 398.01 42703.95 88888.00 2024-05-09 05:07:09.000 130 21637.99 398.03 42703.94 88888.00 2024-05-09 05:07:10.000 130 21637.93 398.07 42703.98 47974.21 2024-05-09 05:07:11.000 130 21637.89 398.10 42704.03 88888.00 2024-05-09 05:07:12.000 130 21637.92 398.08 42704.04 88888.00 2024-05-09 05:07:13.000 130 21637.93 398.06 42704.02 88888.00 2024-05-09 05:07:14.000 130 21637.90 398.08 42703.99 88888.00 2024-05-09 05:07:15.000 130 21637.85 398.09 42703.95 47974.36 2024-05-09 05:07:16.000 130 21637.82 398.09 42703.97 88888.00 2024-05-09 05:07:17.000 130 21637.81 398.12 42704.03 88888.00 2024-05-09 05:07:18.000 130 21637.83 398.16 42704.09 88888.00 2024-05-09 05:07:19.000 130 21637.85 398.17 42704.10 88888.00 2024-05-09 05:07:20.000 130 21637.88 398.17 42704.06 47974.39 2024-05-09 05:07:21.000 130 21637.87 398.15 42704.05 88888.00 2024-05-09 05:07:22.000 130 21637.83 398.13 42704.10 88888.00 2024-05-09 05:07:23.000 130 21637.79 398.12 42704.16 88888.00 2024-05-09 05:07:24.000 130 21637.78 398.13 42704.16 88888.00 2024-05-09 05:07:25.000 130 21637.79 398.16 42704.10 47974.47 2024-05-09 05:07:26.000 130 21637.81 398.18 42704.03 88888.00 2024-05-09 05:07:27.000 130 21637.79 398.20 42704.02 88888.00 2024-05-09 05:07:28.000 130 21637.72 398.20 42704.01 88888.00 2024-05-09 05:07:29.000 130 21637.71 398.19 42703.99 88888.00 2024-05-09 05:07:30.000 130 21637.80 398.22 42704.02 47974.88 2024-05-09 05:07:31.000 130 21637.88 398.25 42704.07 88888.00 2024-05-09 05:07:32.000 130 21637.88 398.25 42704.12 88888.00 2024-05-09 05:07:33.000 130 21637.84 398.25 42704.14 88888.00 2024-05-09 05:07:34.000 130 21637.79 398.25 42704.12 88888.00 2024-05-09 05:07:35.000 130 21637.79 398.25 42704.16 47974.81 2024-05-09 05:07:36.000 130 21637.84 398.25 42704.22 88888.00 2024-05-09 05:07:37.000 130 21637.90 398.26 42704.24 88888.00 2024-05-09 05:07:38.000 130 21637.92 398.25 42704.23 88888.00 2024-05-09 05:07:39.000 130 21637.89 398.23 42704.24 88888.00 2024-05-09 05:07:40.000 130 21637.83 398.23 42704.24 47974.24 2024-05-09 05:07:41.000 130 21637.81 398.28 42704.22 88888.00 2024-05-09 05:07:42.000 130 21637.85 398.32 42704.18 88888.00 2024-05-09 05:07:43.000 130 21637.91 398.35 42704.16 88888.00 2024-05-09 05:07:44.000 130 21637.94 398.40 42704.16 88888.00 2024-05-09 05:07:45.000 130 21637.94 398.46 42704.16 47975.15 2024-05-09 05:07:46.000 130 21637.94 398.49 42704.15 88888.00 2024-05-09 05:07:47.000 130 21637.93 398.47 42704.14 88888.00 2024-05-09 05:07:48.000 130 21637.92 398.44 42704.15 88888.00 2024-05-09 05:07:49.000 130 21637.97 398.45 42704.19 88888.00 2024-05-09 05:07:50.000 130 21638.00 398.47 42704.23 47974.24 2024-05-09 05:07:51.000 130 21637.98 398.46 42704.23 88888.00 2024-05-09 05:07:52.000 130 21637.94 398.47 42704.24 88888.00 2024-05-09 05:07:53.000 130 21637.93 398.48 42704.24 88888.00 2024-05-09 05:07:54.000 130 21637.94 398.48 42704.20 88888.00 2024-05-09 05:07:55.000 130 21637.95 398.49 42704.19 47974.45 2024-05-09 05:07:56.000 130 21637.98 398.50 42704.24 88888.00 2024-05-09 05:07:57.000 130 21638.01 398.49 42704.30 88888.00 2024-05-09 05:07:58.000 130 21638.06 398.45 42704.31 88888.00 2024-05-09 05:07:59.000 130 21638.08 398.44 42704.28 88888.00 2024-05-09 05:08:00.000 130 21638.06 398.45 42704.28 47974.44 2024-05-09 05:08:01.000 130 21637.99 398.45 42704.30 88888.00 2024-05-09 05:08:02.000 130 21637.94 398.43 42704.29 88888.00 2024-05-09 05:08:03.000 130 21637.94 398.44 42704.26 88888.00 2024-05-09 05:08:04.000 130 21637.91 398.47 42704.26 88888.00 2024-05-09 05:08:05.000 130 21637.86 398.49 42704.28 47974.65 2024-05-09 05:08:06.000 130 21637.91 398.48 42704.31 88888.00 2024-05-09 05:08:07.000 130 21638.00 398.49 42704.32 88888.00 2024-05-09 05:08:08.000 130 21638.02 398.49 42704.33 88888.00 2024-05-09 05:08:09.000 130 21638.00 398.47 42704.33 88888.00 2024-05-09 05:08:10.000 130 21638.01 398.46 42704.35 47974.26 2024-05-09 05:08:11.000 130 21638.08 398.50 42704.40 88888.00 2024-05-09 05:08:12.000 130 21638.11 398.49 42704.41 88888.00 2024-05-09 05:08:13.000 130 21638.08 398.45 42704.36 88888.00 2024-05-09 05:08:14.000 130 21638.06 398.47 42704.34 88888.00 2024-05-09 05:08:15.000 130 21638.08 398.50 42704.33 47974.59 2024-05-09 05:08:16.000 130 21638.08 398.49 42704.34 88888.00 2024-05-09 05:08:17.000 130 21638.07 398.51 42704.38 88888.00 2024-05-09 05:08:18.000 130 21638.04 398.52 42704.43 88888.00 2024-05-09 05:08:19.000 130 21638.06 398.50 42704.45 88888.00 2024-05-09 05:08:20.000 130 21638.11 398.46 42704.41 47974.63 2024-05-09 05:08:21.000 130 21638.10 398.44 42704.37 88888.00 2024-05-09 05:08:22.000 130 21638.02 398.47 42704.36 88888.00 2024-05-09 05:08:23.000 130 21637.98 398.51 42704.38 88888.00 2024-05-09 05:08:24.000 130 21637.99 398.52 42704.38 88888.00 2024-05-09 05:08:25.000 130 21638.01 398.54 42704.39 47974.75 2024-05-09 05:08:26.000 130 21638.01 398.57 42704.41 88888.00 2024-05-09 05:08:27.000 130 21638.02 398.55 42704.39 88888.00 2024-05-09 05:08:28.000 130 21638.05 398.48 42704.34 88888.00 2024-05-09 05:08:29.000 130 21638.05 398.42 42704.32 88888.00 2024-05-09 05:08:30.000 130 21638.00 398.39 42704.32 47974.47 2024-05-09 05:08:31.000 130 21637.98 398.40 42704.31 88888.00 2024-05-09 05:08:32.000 130 21638.04 398.41 42704.30 88888.00 2024-05-09 05:08:33.000 130 21638.14 398.39 42704.30 88888.00 2024-05-09 05:08:34.000 130 21638.17 398.37 42704.32 88888.00 2024-05-09 05:08:35.000 130 21638.13 398.38 42704.35 47974.65 2024-05-09 05:08:36.000 130 21638.12 398.41 42704.36 88888.00 2024-05-09 05:08:37.000 130 21638.09 398.43 42704.34 88888.00 2024-05-09 05:08:38.000 130 21638.05 398.43 42704.33 88888.00 2024-05-09 05:08:39.000 130 21638.07 398.42 42704.31 88888.00 2024-05-09 05:08:40.000 130 21638.12 398.43 42704.27 47974.33 2024-05-09 05:08:41.000 130 21638.10 398.47 42704.26 88888.00 2024-05-09 05:08:42.000 130 21638.04 398.50 42704.25 88888.00 2024-05-09 05:08:43.000 130 21638.03 398.52 42704.22 88888.00 2024-05-09 05:08:44.000 130 21638.04 398.53 42704.20 88888.00 2024-05-09 05:08:45.000 130 21637.98 398.51 42704.22 47974.62 2024-05-09 05:08:46.000 130 21637.90 398.50 42704.24 88888.00 2024-05-09 05:08:47.000 130 21637.90 398.50 42704.22 88888.00 2024-05-09 05:08:48.000 130 21637.97 398.47 42704.16 88888.00 2024-05-09 05:08:49.000 130 21638.01 398.46 42704.16 88888.00 2024-05-09 05:08:50.000 130 21638.01 398.50 42704.22 47975.31 2024-05-09 05:08:51.000 130 21637.99 398.55 42704.27 88888.00 2024-05-09 05:08:52.000 130 21637.99 398.57 42704.27 88888.00 2024-05-09 05:08:53.000 130 21638.02 398.56 42704.29 88888.00 2024-05-09 05:08:54.000 130 21638.03 398.54 42704.33 88888.00 2024-05-09 05:08:55.000 130 21638.03 398.53 42704.32 47974.55 2024-05-09 05:08:56.000 130 21638.06 398.52 42704.27 88888.00 2024-05-09 05:08:57.000 130 21638.11 398.52 42704.24 88888.00 2024-05-09 05:08:58.000 130 21638.12 398.55 42704.27 88888.00 2024-05-09 05:08:59.000 130 21638.10 398.58 42704.27 88888.00 2024-05-09 05:09:00.000 130 21638.10 398.54 42704.27 47975.37 2024-05-09 05:09:01.000 130 21638.14 398.49 42704.31 88888.00 2024-05-09 05:09:02.000 130 21638.15 398.49 42704.33 88888.00 2024-05-09 05:09:03.000 130 21638.10 398.49 42704.29 88888.00 2024-05-09 05:09:04.000 130 21638.05 398.46 42704.22 88888.00 2024-05-09 05:09:05.000 130 21638.02 398.46 42704.20 47975.22 2024-05-09 05:09:06.000 130 21637.99 398.46 42704.21 88888.00 2024-05-09 05:09:07.000 130 21637.96 398.47 42704.20 88888.00 2024-05-09 05:09:08.000 130 21637.96 398.49 42704.17 88888.00 2024-05-09 05:09:09.000 130 21637.96 398.53 42704.15 88888.00 2024-05-09 05:09:10.000 130 21637.91 398.53 42704.18 47975.23 2024-05-09 05:09:11.000 130 21637.85 398.50 42704.19 88888.00 2024-05-09 05:09:12.000 130 21637.84 398.50 42704.19 88888.00 2024-05-09 05:09:13.000 130 21637.91 398.56 42704.21 88888.00 2024-05-09 05:09:14.000 130 21637.99 398.60 42704.23 88888.00 2024-05-09 05:09:15.000 130 21638.00 398.58 42704.23 47975.30 2024-05-09 05:09:16.000 130 21637.97 398.55 42704.21 88888.00 2024-05-09 05:09:17.000 130 21637.97 398.54 42704.19 88888.00 2024-05-09 05:09:18.000 130 21638.01 398.56 42704.19 88888.00 2024-05-09 05:09:19.000 130 21638.01 398.58 42704.18 88888.00 2024-05-09 05:09:20.000 130 21637.98 398.56 42704.16 47974.65 2024-05-09 05:09:21.000 130 21637.98 398.53 42704.14 88888.00 2024-05-09 05:09:22.000 130 21638.01 398.55 42704.14 88888.00 2024-05-09 05:09:23.000 130 21638.01 398.55 42704.14 88888.00 2024-05-09 05:09:24.000 130 21637.99 398.52 42704.16 88888.00 2024-05-09 05:09:25.000 130 21637.98 398.52 42704.17 47975.20 2024-05-09 05:09:26.000 130 21637.99 398.55 42704.17 88888.00 2024-05-09 05:09:27.000 130 21638.00 398.56 42704.15 88888.00 2024-05-09 05:09:28.000 130 21638.01 398.56 42704.16 88888.00 2024-05-09 05:09:29.000 130 21638.04 398.59 42704.17 88888.00 2024-05-09 05:09:30.000 130 21638.06 398.62 42704.16 47974.26 2024-05-09 05:09:31.000 130 21638.06 398.63 42704.18 88888.00 2024-05-09 05:09:32.000 130 21638.05 398.62 42704.22 88888.00 2024-05-09 05:09:33.000 130 21638.06 398.63 42704.21 88888.00 2024-05-09 05:09:34.000 130 21638.10 398.67 42704.16 88888.00 2024-05-09 05:09:35.000 130 21638.17 398.71 42704.14 47974.69 2024-05-09 05:09:36.000 130 21638.20 398.73 42704.15 88888.00 2024-05-09 05:09:37.000 130 21638.20 398.72 42704.16 88888.00 2024-05-09 05:09:38.000 130 21638.18 398.73 42704.18 88888.00 2024-05-09 05:09:39.000 130 21638.20 398.78 42704.18 88888.00 2024-05-09 05:09:40.000 130 21638.22 398.80 42704.16 47975.15 2024-05-09 05:09:41.000 130 21638.19 398.75 42704.16 88888.00 2024-05-09 05:09:42.000 130 21638.13 398.68 42704.19 88888.00 2024-05-09 05:09:43.000 130 21638.08 398.65 42704.24 88888.00 2024-05-09 05:09:44.000 130 21638.09 398.66 42704.26 88888.00 2024-05-09 05:09:45.000 130 21638.15 398.73 42704.23 47975.14 2024-05-09 05:09:46.000 130 21638.23 398.82 42704.23 88888.00 2024-05-09 05:09:47.000 130 21638.24 398.86 42704.23 88888.00 2024-05-09 05:09:48.000 130 21638.17 398.78 42704.18 88888.00 2024-05-09 05:09:49.000 130 21638.09 398.70 42704.13 88888.00 2024-05-09 05:09:50.000 130 21638.10 398.71 42704.15 47974.52 2024-05-09 05:09:51.000 130 21638.15 398.77 42704.20 88888.00 2024-05-09 05:09:52.000 130 21638.13 398.77 42704.23 88888.00 2024-05-09 05:09:53.000 130 21638.11 398.70 42704.25 88888.00 2024-05-09 05:09:54.000 130 21638.14 398.64 42704.23 88888.00 2024-05-09 05:09:55.000 130 21638.15 398.63 42704.16 47975.36 2024-05-09 05:09:56.000 130 21638.11 398.64 42704.10 88888.00 2024-05-09 05:09:57.000 130 21638.09 398.64 42704.08 88888.00 2024-05-09 05:09:58.000 130 21638.11 398.66 42704.10 88888.00 2024-05-09 05:09:59.000 130 21638.16 398.70 42704.11 88888.00 2024-05-09 05:10:00.000 130 21638.20 398.71 42704.12 47975.20 2024-05-09 05:10:01.000 130 21638.22 398.69 42704.12 88888.00 2024-05-09 05:10:02.000 130 21638.22 398.67 42704.11 88888.00 2024-05-09 05:10:03.000 130 21638.22 398.63 42704.10 88888.00 2024-05-09 05:10:04.000 130 21638.22 398.61 42704.09 88888.00 2024-05-09 05:10:05.000 130 21638.20 398.64 42704.07 47975.14 2024-05-09 05:10:06.000 130 21638.21 398.67 42704.07 88888.00 2024-05-09 05:10:07.000 130 21638.26 398.65 42704.10 88888.00 2024-05-09 05:10:08.000 130 21638.28 398.63 42704.12 88888.00 2024-05-09 05:10:09.000 130 21638.24 398.64 42704.11 88888.00 2024-05-09 05:10:10.000 130 21638.19 398.65 42704.06 47975.25 2024-05-09 05:10:11.000 130 21638.20 398.66 42704.02 88888.00 2024-05-09 05:10:12.000 130 21638.21 398.66 42704.02 88888.00 2024-05-09 05:10:13.000 130 21638.17 398.63 42704.04 88888.00 2024-05-09 05:10:14.000 130 21638.10 398.60 42704.02 88888.00 2024-05-09 05:10:15.000 130 21638.10 398.61 42704.02 47975.17 2024-05-09 05:10:16.000 130 21638.15 398.64 42704.04 88888.00 2024-05-09 05:10:17.000 130 21638.19 398.66 42704.04 88888.00 2024-05-09 05:10:18.000 130 21638.22 398.64 42704.04 88888.00 2024-05-09 05:10:19.000 130 21638.22 398.64 42704.04 88888.00 2024-05-09 05:10:20.000 130 21638.20 398.64 42704.04 47974.97 2024-05-09 05:10:21.000 130 21638.20 398.61 42704.04 88888.00 2024-05-09 05:10:22.000 130 21638.23 398.57 42704.04 88888.00 2024-05-09 05:10:23.000 130 21638.24 398.56 42704.05 88888.00 2024-05-09 05:10:24.000 130 21638.24 398.57 42704.08 88888.00 2024-05-09 05:10:25.000 130 21638.25 398.58 42704.11 47975.38 2024-05-09 05:10:26.000 130 21638.22 398.59 42704.11 88888.00 2024-05-09 05:10:27.000 130 21638.18 398.58 42704.10 88888.00 2024-05-09 05:10:28.000 130 21638.18 398.57 42704.09 88888.00 2024-05-09 05:10:29.000 130 21638.18 398.54 42704.05 88888.00 2024-05-09 05:10:30.000 130 21638.13 398.51 42704.02 47974.63 2024-05-09 05:10:31.000 130 21638.07 398.50 42704.06 88888.00 2024-05-09 05:10:32.000 130 21638.04 398.51 42704.06 88888.00 2024-05-09 05:10:33.000 130 21638.06 398.52 42704.01 88888.00 2024-05-09 05:10:34.000 130 21638.09 398.54 42704.00 88888.00 2024-05-09 05:10:35.000 130 21638.13 398.55 42704.03 47975.33 2024-05-09 05:10:36.000 130 21638.22 398.55 42704.05 88888.00 2024-05-09 05:10:37.000 130 21638.33 398.54 42704.08 88888.00 2024-05-09 05:10:38.000 130 21638.37 398.53 42704.14 88888.00 2024-05-09 05:10:39.000 130 21638.33 398.52 42704.16 88888.00 2024-05-09 05:10:40.000 130 21638.31 398.54 42704.11 47975.32 2024-05-09 05:10:41.000 130 21638.33 398.57 42704.07 88888.00 2024-05-09 05:10:42.000 130 21638.36 398.59 42704.04 88888.00 2024-05-09 05:10:43.000 130 21638.38 398.60 42704.00 88888.00 2024-05-09 05:10:44.000 130 21638.40 398.61 42703.99 88888.00 2024-05-09 05:10:45.000 130 21638.44 398.57 42704.01 47975.17 2024-05-09 05:10:46.000 130 21638.48 398.49 42704.02 88888.00 2024-05-09 05:10:47.000 130 21638.52 398.44 42704.00 88888.00 2024-05-09 05:10:48.000 130 21638.53 398.44 42703.98 88888.00 2024-05-09 05:10:49.000 130 21638.54 398.46 42703.96 88888.00 2024-05-09 05:10:50.000 130 21638.53 398.47 42703.95 47974.61 2024-05-09 05:10:51.000 130 21638.52 398.46 42703.94 88888.00 2024-05-09 05:10:52.000 130 21638.55 398.47 42703.95 88888.00 2024-05-09 05:10:53.000 130 21638.62 398.49 42703.97 88888.00 2024-05-09 05:10:54.000 130 21638.64 398.51 42703.97 88888.00 2024-05-09 05:10:55.000 130 21638.59 398.50 42703.95 47975.06 2024-05-09 05:10:56.000 130 21638.58 398.45 42703.92 88888.00 2024-05-09 05:10:57.000 130 21638.64 398.43 42703.89 88888.00 2024-05-09 05:10:58.000 130 21638.64 398.48 42703.91 88888.00 2024-05-09 05:10:59.000 130 21638.58 398.52 42703.94 88888.00 2024-05-09 05:11:00.000 130 21638.56 398.53 42703.95 47975.17 2024-05-09 05:11:01.000 130 21638.59 398.56 42703.95 88888.00 2024-05-09 05:11:02.000 130 21638.60 398.59 42703.95 88888.00 2024-05-09 05:11:03.000 130 21638.60 398.57 42703.95 88888.00 2024-05-09 05:11:04.000 130 21638.58 398.55 42703.92 88888.00 2024-05-09 05:11:05.000 130 21638.57 398.54 42703.86 47974.47 2024-05-09 05:11:06.000 130 21638.60 398.56 42703.83 88888.00 2024-05-09 05:11:07.000 130 21638.59 398.59 42703.82 88888.00 2024-05-09 05:11:08.000 130 21638.54 398.59 42703.82 88888.00 2024-05-09 05:11:09.000 130 21638.53 398.58 42703.82 88888.00 2024-05-09 05:11:10.000 130 21638.62 398.58 42703.82 47975.10 2024-05-09 05:11:11.000 130 21638.69 398.60 42703.81 88888.00 2024-05-09 05:11:12.000 130 21638.64 398.59 42703.79 88888.00 2024-05-09 05:11:13.000 130 21638.54 398.55 42703.76 88888.00 2024-05-09 05:11:14.000 130 21638.50 398.51 42703.75 88888.00 2024-05-09 05:11:15.000 130 21638.50 398.49 42703.78 47974.84 2024-05-09 05:11:16.000 130 21638.52 398.50 42703.81 88888.00 2024-05-09 05:11:17.000 130 21638.55 398.50 42703.82 88888.00 2024-05-09 05:11:18.000 130 21638.57 398.49 42703.83 88888.00 2024-05-09 05:11:19.000 130 21638.58 398.47 42703.84 88888.00 2024-05-09 05:11:20.000 130 21638.57 398.42 42703.84 47974.35 2024-05-09 05:11:21.000 130 21638.58 398.38 42703.81 88888.00 2024-05-09 05:11:22.000 130 21638.59 398.39 42703.78 88888.00 2024-05-09 05:11:23.000 130 21638.60 398.46 42703.77 88888.00 2024-05-09 05:11:24.000 130 21638.62 398.49 42703.77 88888.00 2024-05-09 05:11:25.000 130 21638.65 398.45 42703.75 47974.89 2024-05-09 05:11:26.000 130 21638.66 398.45 42703.73 88888.00 2024-05-09 05:11:27.000 130 21638.65 398.47 42703.74 88888.00 2024-05-09 05:11:28.000 130 21638.60 398.46 42703.74 88888.00 2024-05-09 05:11:29.000 130 21638.57 398.43 42703.73 88888.00 2024-05-09 05:11:30.000 130 21638.59 398.44 42703.72 47974.39 2024-05-09 05:11:31.000 130 21638.59 398.47 42703.72 88888.00 2024-05-09 05:11:32.000 130 21638.56 398.49 42703.76 88888.00 2024-05-09 05:11:33.000 130 21638.57 398.49 42703.82 88888.00 2024-05-09 05:11:34.000 130 21638.62 398.52 42703.85 88888.00 2024-05-09 05:11:35.000 130 21638.66 398.57 42703.83 47974.89 2024-05-09 05:11:36.000 130 21638.66 398.59 42703.81 88888.00 2024-05-09 05:11:37.000 130 21638.64 398.57 42703.78 88888.00 2024-05-09 05:11:38.000 130 21638.61 398.55 42703.72 88888.00 2024-05-09 05:11:39.000 130 21638.59 398.57 42703.71 88888.00 2024-05-09 05:11:40.000 130 21638.59 398.60 42703.75 47974.99 2024-05-09 05:11:41.000 130 21638.63 398.62 42703.82 88888.00 2024-05-09 05:11:42.000 130 21638.71 398.62 42703.86 88888.00 2024-05-09 05:11:43.000 130 21638.71 398.62 42703.86 88888.00 2024-05-09 05:11:44.000 130 21638.66 398.59 42703.83 88888.00 2024-05-09 05:11:45.000 130 21638.65 398.55 42703.77 47975.04 2024-05-09 05:11:46.000 130 21638.70 398.49 42703.72 88888.00 2024-05-09 05:11:47.000 130 21638.72 398.47 42703.73 88888.00 2024-05-09 05:11:48.000 130 21638.71 398.50 42703.76 88888.00 2024-05-09 05:11:49.000 130 21638.69 398.54 42703.79 88888.00 2024-05-09 05:11:50.000 130 21638.68 398.55 42703.83 47974.30 2024-05-09 05:11:51.000 130 21638.72 398.50 42703.82 88888.00 2024-05-09 05:11:52.000 130 21638.74 398.46 42703.79 88888.00 2024-05-09 05:11:53.000 130 21638.72 398.45 42703.75 88888.00 2024-05-09 05:11:54.000 130 21638.71 398.44 42703.70 88888.00 2024-05-09 05:11:55.000 130 21638.75 398.43 42703.67 47975.08 2024-05-09 05:11:56.000 130 21638.79 398.41 42703.68 88888.00 2024-05-09 05:11:57.000 130 21638.83 398.41 42703.69 88888.00 2024-05-09 05:11:58.000 130 21638.88 398.41 42703.69 88888.00 2024-05-09 05:11:59.000 130 21638.91 398.39 42703.67 88888.00 2024-05-09 05:12:00.000 130 21638.91 398.36 42703.66 47975.20 2024-05-09 05:12:01.000 130 21638.88 398.32 42703.64 88888.00 2024-05-09 05:12:02.000 130 21638.88 398.30 42703.62 88888.00 2024-05-09 05:12:03.000 130 21638.90 398.30 42703.61 88888.00 2024-05-09 05:12:04.000 130 21638.92 398.31 42703.61 88888.00 2024-05-09 05:12:05.000 130 21638.92 398.36 42703.64 47975.30 2024-05-09 05:12:06.000 130 21638.90 398.43 42703.66 88888.00 2024-05-09 05:12:07.000 130 21638.88 398.48 42703.67 88888.00 2024-05-09 05:12:08.000 130 21638.85 398.47 42703.66 88888.00 2024-05-09 05:12:09.000 130 21638.82 398.43 42703.64 88888.00 2024-05-09 05:12:10.000 130 21638.83 398.43 42703.64 47974.56 2024-05-09 05:12:11.000 130 21638.89 398.50 42703.64 88888.00 2024-05-09 05:12:12.000 130 21638.94 398.57 42703.64 88888.00 2024-05-09 05:12:13.000 130 21638.94 398.60 42703.68 88888.00 2024-05-09 05:12:14.000 130 21638.97 398.62 42703.71 88888.00 2024-05-09 05:12:15.000 130 21639.05 398.62 42703.75 47974.41 2024-05-09 05:12:16.000 130 21639.09 398.61 42703.77 88888.00 2024-05-09 05:12:17.000 130 21639.03 398.64 42703.77 88888.00 2024-05-09 05:12:18.000 130 21638.96 398.66 42703.74 88888.00 2024-05-09 05:12:19.000 130 21638.96 398.65 42703.73 88888.00 2024-05-09 05:12:20.000 130 21639.02 398.65 42703.72 47975.21 2024-05-09 05:12:21.000 130 21639.06 398.70 42703.74 88888.00 2024-05-09 05:12:22.000 130 21639.05 398.72 42703.79 88888.00 2024-05-09 05:12:23.000 130 21639.05 398.73 42703.82 88888.00 2024-05-09 05:12:24.000 130 21639.05 398.74 42703.81 88888.00 2024-05-09 05:12:25.000 130 21638.99 398.72 42703.78 47975.03 2024-05-09 05:12:26.000 130 21638.92 398.69 42703.77 88888.00 2024-05-09 05:12:27.000 130 21638.87 398.69 42703.79 88888.00 2024-05-09 05:12:28.000 130 21638.85 398.69 42703.79 88888.00 2024-05-09 05:12:29.000 130 21638.86 398.66 42703.79 88888.00 2024-05-09 05:12:30.000 130 21638.88 398.65 42703.78 47974.42 2024-05-09 05:12:31.000 130 21638.90 398.65 42703.71 88888.00 2024-05-09 05:12:32.000 130 21638.91 398.63 42703.67 88888.00 2024-05-09 05:12:33.000 130 21638.92 398.62 42703.69 88888.00 2024-05-09 05:12:34.000 130 21638.92 398.62 42703.71 88888.00 2024-05-09 05:12:35.000 130 21638.93 398.62 42703.73 47975.07 2024-05-09 05:12:36.000 130 21639.00 398.62 42703.74 88888.00 2024-05-09 05:12:37.000 130 21639.09 398.64 42703.76 88888.00 2024-05-09 05:12:38.000 130 21639.12 398.68 42703.79 88888.00 2024-05-09 05:12:39.000 130 21639.09 398.71 42703.79 88888.00 2024-05-09 05:12:40.000 130 21639.09 398.75 42703.73 47974.33 2024-05-09 05:12:41.000 130 21639.11 398.73 42703.69 88888.00 2024-05-09 05:12:42.000 130 21639.12 398.65 42703.67 88888.00 2024-05-09 05:12:43.000 130 21639.13 398.60 42703.67 88888.00 2024-05-09 05:12:44.000 130 21639.12 398.57 42703.66 88888.00 2024-05-09 05:12:45.000 130 21639.08 398.56 42703.68 47975.35 2024-05-09 05:12:46.000 130 21639.03 398.57 42703.68 88888.00 2024-05-09 05:12:47.000 130 21639.00 398.57 42703.67 88888.00 2024-05-09 05:12:48.000 130 21638.97 398.55 42703.63 88888.00 2024-05-09 05:12:49.000 130 21638.99 398.53 42703.61 88888.00 2024-05-09 05:12:50.000 130 21639.05 398.51 42703.62 47974.09 2024-05-09 05:12:51.000 130 21639.04 398.49 42703.63 88888.00 2024-05-09 05:12:52.000 130 21639.01 398.53 42703.64 88888.00 2024-05-09 05:12:53.000 130 21639.02 398.58 42703.67 88888.00 2024-05-09 05:12:54.000 130 21639.04 398.61 42703.71 88888.00 2024-05-09 05:12:55.000 130 21639.03 398.62 42703.75 47974.25 2024-05-09 05:12:56.000 130 21639.02 398.66 42703.75 88888.00 2024-05-09 05:12:57.000 130 21639.02 398.73 42703.72 88888.00 2024-05-09 05:12:58.000 130 21639.01 398.75 42703.68 88888.00 2024-05-09 05:12:59.000 130 21638.98 398.73 42703.61 88888.00 2024-05-09 05:13:00.000 130 21638.99 398.72 42703.56 47975.40 2024-05-09 05:13:01.000 130 21639.05 398.76 42703.58 88888.00 2024-05-09 05:13:02.000 130 21639.12 398.78 42703.63 88888.00 2024-05-09 05:13:03.000 130 21639.14 398.76 42703.67 88888.00 2024-05-09 05:13:04.000 130 21639.09 398.75 42703.70 88888.00 2024-05-09 05:13:05.000 130 21639.06 398.78 42703.71 47975.31 2024-05-09 05:13:06.000 130 21639.06 398.80 42703.68 88888.00 2024-05-09 05:13:07.000 130 21639.05 398.86 42703.66 88888.00 2024-05-09 05:13:08.000 130 21639.08 398.93 42703.64 88888.00 2024-05-09 05:13:09.000 130 21639.13 398.98 42703.63 88888.00 2024-05-09 05:13:10.000 130 21639.14 399.01 42703.67 47974.67 2024-05-09 05:13:11.000 130 21639.10 399.06 42703.72 88888.00 2024-05-09 05:13:12.000 130 21639.08 399.10 42703.73 88888.00 2024-05-09 05:13:13.000 130 21639.08 399.10 42703.73 88888.00 2024-05-09 05:13:14.000 130 21639.10 399.09 42703.75 88888.00 2024-05-09 05:13:15.000 130 21639.10 399.07 42703.80 47975.40 2024-05-09 05:13:16.000 130 21639.09 399.07 42703.81 88888.00 2024-05-09 05:13:17.000 130 21639.10 399.13 42703.80 88888.00 2024-05-09 05:13:18.000 130 21639.16 399.18 42703.82 88888.00 2024-05-09 05:13:19.000 130 21639.22 399.18 42703.84 88888.00 2024-05-09 05:13:20.000 130 21639.24 399.18 42703.85 47974.56 2024-05-09 05:13:21.000 130 21639.23 399.18 42703.84 88888.00 2024-05-09 05:13:22.000 130 21639.23 399.17 42703.83 88888.00 2024-05-09 05:13:23.000 130 21639.19 399.17 42703.82 88888.00 2024-05-09 05:13:24.000 130 21639.15 399.16 42703.84 88888.00 2024-05-09 05:13:25.000 130 21639.13 399.12 42703.88 47974.56 2024-05-09 05:13:26.000 130 21639.13 399.09 42703.90 88888.00 2024-05-09 05:13:27.000 130 21639.14 399.09 42703.89 88888.00 2024-05-09 05:13:28.000 130 21639.15 399.12 42703.89 88888.00 2024-05-09 05:13:29.000 130 21639.15 399.17 42703.91 88888.00 2024-05-09 05:13:30.000 130 21639.12 399.23 42703.89 47975.48 2024-05-09 05:13:31.000 130 21639.08 399.22 42703.82 88888.00 2024-05-09 05:13:32.000 130 21639.06 399.14 42703.80 88888.00 2024-05-09 05:13:33.000 130 21639.06 399.09 42703.82 88888.00 2024-05-09 05:13:34.000 130 21639.06 399.09 42703.84 88888.00 2024-05-09 05:13:35.000 130 21639.03 399.11 42703.88 47974.59 2024-05-09 05:13:36.000 130 21638.99 399.17 42703.91 88888.00 2024-05-09 05:13:37.000 130 21638.98 399.24 42703.94 88888.00 2024-05-09 05:13:38.000 130 21638.99 399.27 42703.92 88888.00 2024-05-09 05:13:39.000 130 21639.00 399.27 42703.87 88888.00 2024-05-09 05:13:40.000 130 21638.95 399.27 42703.84 47974.96 2024-05-09 05:13:41.000 130 21638.90 399.27 42703.85 88888.00 2024-05-09 05:13:42.000 130 21638.94 399.28 42703.88 88888.00 2024-05-09 05:13:43.000 130 21639.04 399.28 42703.89 88888.00 2024-05-09 05:13:44.000 130 21639.08 399.26 42703.90 88888.00 2024-05-09 05:13:45.000 130 21639.07 399.26 42703.91 47975.40 2024-05-09 05:13:46.000 130 21639.04 399.29 42703.94 88888.00 2024-05-09 05:13:47.000 130 21639.02 399.32 42703.96 88888.00 2024-05-09 05:13:48.000 130 21639.00 399.32 42703.97 88888.00 2024-05-09 05:13:49.000 130 21639.02 399.32 42703.97 88888.00 2024-05-09 05:13:50.000 130 21639.06 399.35 42703.96 47975.58 2024-05-09 05:13:51.000 130 21639.10 399.38 42703.94 88888.00 2024-05-09 05:13:52.000 130 21639.11 399.40 42703.96 88888.00 2024-05-09 05:13:53.000 130 21639.09 399.42 42703.97 88888.00 2024-05-09 05:13:54.000 130 21639.06 399.42 42703.95 88888.00 2024-05-09 05:13:55.000 130 21639.06 399.39 42703.96 47975.15 2024-05-09 05:13:56.000 130 21639.06 399.34 42703.97 88888.00 2024-05-09 05:13:57.000 130 21639.04 399.30 42703.98 88888.00 2024-05-09 05:13:58.000 130 21639.06 399.32 42704.01 88888.00 2024-05-09 05:13:59.000 130 21639.07 399.36 42704.04 88888.00 2024-05-09 05:14:00.000 130 21639.07 399.34 42704.05 47974.91 2024-05-09 05:14:01.000 130 21639.10 399.33 42704.03 88888.00 2024-05-09 05:14:02.000 130 21639.17 399.36 42704.02 88888.00 2024-05-09 05:14:03.000 130 21639.19 399.37 42704.03 88888.00 2024-05-09 05:14:04.000 130 21639.13 399.36 42704.05 88888.00 2024-05-09 05:14:05.000 130 21639.04 399.39 42704.05 47975.54 2024-05-09 05:14:06.000 130 21639.00 399.42 42704.02 88888.00 2024-05-09 05:14:07.000 130 21638.98 399.43 42704.01 88888.00 2024-05-09 05:14:08.000 130 21638.94 399.41 42704.01 88888.00 2024-05-09 05:14:09.000 130 21638.89 399.42 42704.02 88888.00 2024-05-09 05:14:10.000 130 21638.87 399.49 42704.02 47975.53 2024-05-09 05:14:11.000 130 21638.90 399.55 42704.02 88888.00 2024-05-09 05:14:12.000 130 21638.95 399.55 42704.02 88888.00 2024-05-09 05:14:13.000 130 21638.97 399.55 42704.04 88888.00 2024-05-09 05:14:14.000 130 21638.94 399.55 42704.06 88888.00 2024-05-09 05:14:15.000 130 21638.89 399.52 42704.06 47975.38 2024-05-09 05:14:16.000 130 21638.86 399.48 42704.04 88888.00 2024-05-09 05:14:17.000 130 21638.88 399.46 42704.02 88888.00 2024-05-09 05:14:18.000 130 21638.89 399.49 42704.02 88888.00 2024-05-09 05:14:19.000 130 21638.91 399.52 42704.05 88888.00 2024-05-09 05:14:20.000 130 21638.95 399.51 42704.05 47974.93 2024-05-09 05:14:21.000 130 21638.95 399.52 42704.03 88888.00 2024-05-09 05:14:22.000 130 21638.93 399.54 42704.00 88888.00 2024-05-09 05:14:23.000 130 21638.94 399.52 42703.98 88888.00 2024-05-09 05:14:24.000 130 21638.98 399.50 42703.97 88888.00 2024-05-09 05:14:25.000 130 21639.02 399.49 42703.96 47974.79 2024-05-09 05:14:26.000 130 21639.02 399.49 42703.97 88888.00 2024-05-09 05:14:27.000 130 21639.01 399.50 42704.00 88888.00 2024-05-09 05:14:28.000 130 21639.00 399.50 42704.03 88888.00 2024-05-09 05:14:29.000 130 21638.99 399.46 42704.05 88888.00 2024-05-09 05:14:30.000 130 21638.92 399.43 42704.06 47975.15 2024-05-09 05:14:31.000 130 21638.83 399.44 42704.04 88888.00 2024-05-09 05:14:32.000 130 21638.77 399.45 42704.01 88888.00 2024-05-09 05:14:33.000 130 21638.79 399.44 42704.00 88888.00 2024-05-09 05:14:34.000 130 21638.87 399.46 42704.02 88888.00 2024-05-09 05:14:35.000 130 21638.95 399.53 42704.05 47975.56 2024-05-09 05:14:36.000 130 21638.99 399.56 42704.03 88888.00 2024-05-09 05:14:37.000 130 21638.96 399.53 42704.00 88888.00 2024-05-09 05:14:38.000 130 21638.86 399.51 42704.00 88888.00 2024-05-09 05:14:39.000 130 21638.81 399.54 42704.04 88888.00 2024-05-09 05:14:40.000 130 21638.87 399.57 42704.09 47974.66 2024-05-09 05:14:41.000 130 21638.94 399.59 42704.10 88888.00 2024-05-09 05:14:42.000 130 21638.94 399.61 42704.04 88888.00 2024-05-09 05:14:43.000 130 21638.93 399.60 42703.98 88888.00 2024-05-09 05:14:44.000 130 21638.90 399.55 42703.95 88888.00 2024-05-09 05:14:45.000 130 21638.85 399.54 42703.94 47975.27 2024-05-09 05:14:46.000 130 21638.86 399.57 42703.95 88888.00 2024-05-09 05:14:47.000 130 21638.93 399.60 42703.99 88888.00 2024-05-09 05:14:48.000 130 21638.99 399.60 42704.02 88888.00 2024-05-09 05:14:49.000 130 21639.03 399.57 42704.00 88888.00 2024-05-09 05:14:50.000 130 21639.08 399.56 42703.99 47975.20 2024-05-09 05:14:51.000 130 21639.11 399.59 42704.00 88888.00 2024-05-09 05:14:52.000 130 21639.09 399.63 42703.98 88888.00 2024-05-09 05:14:53.000 130 21639.08 399.64 42703.93 88888.00 2024-05-09 05:14:54.000 130 21639.07 399.61 42703.88 88888.00 2024-05-09 05:14:55.000 130 21639.05 399.53 42703.88 47975.44 2024-05-09 05:14:56.000 130 21639.06 399.49 42703.88 88888.00 2024-05-09 05:14:57.000 130 21639.11 399.49 42703.89 88888.00 2024-05-09 05:14:58.000 130 21639.10 399.51 42703.94 88888.00 2024-05-09 05:14:59.000 130 21639.07 399.52 42703.98 88888.00 2024-05-09 05:15:00.000 130 21639.09 399.51 42704.02 47974.78 2024-05-09 05:15:01.000 130 21639.15 399.48 42704.02 88888.00 2024-05-09 05:15:02.000 130 21639.17 399.45 42703.98 88888.00 2024-05-09 05:15:03.000 130 21639.18 399.43 42703.96 88888.00 2024-05-09 05:15:04.000 130 21639.16 399.45 42703.96 88888.00 2024-05-09 05:15:05.000 130 21639.14 399.51 42703.98 47975.20 2024-05-09 05:15:06.000 130 21639.10 399.60 42704.01 88888.00 2024-05-09 05:15:07.000 130 21639.09 399.64 42704.03 88888.00 2024-05-09 05:15:08.000 130 21639.12 399.65 42704.02 88888.00 2024-05-09 05:15:09.000 130 21639.14 399.67 42703.99 88888.00 2024-05-09 05:15:10.000 130 21639.13 399.66 42703.96 47974.97 2024-05-09 05:15:11.000 130 21639.07 399.64 42703.94 88888.00 2024-05-09 05:15:12.000 130 21639.03 399.64 42703.93 88888.00 2024-05-09 05:15:13.000 130 21639.03 399.68 42703.94 88888.00 2024-05-09 05:15:14.000 130 21639.06 399.72 42703.95 88888.00 2024-05-09 05:15:15.000 130 21639.07 399.74 42703.95 47975.35 2024-05-09 05:15:16.000 130 21639.02 399.74 42703.93 88888.00 2024-05-09 05:15:17.000 130 21638.95 399.75 42703.93 88888.00 2024-05-09 05:15:18.000 130 21638.91 399.80 42703.97 88888.00 2024-05-09 05:15:19.000 130 21638.91 399.81 42703.99 88888.00 2024-05-09 05:15:20.000 130 21638.95 399.76 42703.97 47975.45 2024-05-09 05:15:21.000 130 21638.99 399.74 42703.96 88888.00 2024-05-09 05:15:22.000 130 21639.01 399.76 42703.96 88888.00 2024-05-09 05:15:23.000 130 21639.02 399.78 42703.96 88888.00 2024-05-09 05:15:24.000 130 21639.01 399.80 42703.97 88888.00 2024-05-09 05:15:25.000 130 21638.97 399.78 42704.00 47974.78 2024-05-09 05:15:26.000 130 21638.96 399.75 42704.02 88888.00 2024-05-09 05:15:27.000 130 21639.00 399.73 42703.99 88888.00 2024-05-09 05:15:28.000 130 21639.05 399.71 42703.95 88888.00 2024-05-09 05:15:29.000 130 21639.06 399.70 42703.96 88888.00 2024-05-09 05:15:30.000 130 21639.06 399.67 42703.98 47975.45 2024-05-09 05:15:31.000 130 21639.09 399.63 42703.96 88888.00 2024-05-09 05:15:32.000 130 21639.11 399.64 42703.92 88888.00 2024-05-09 05:15:33.000 130 21639.10 399.70 42703.89 88888.00 2024-05-09 05:15:34.000 130 21639.08 399.76 42703.91 88888.00 2024-05-09 05:15:35.000 130 21639.09 399.78 42703.93 47974.68 2024-05-09 05:15:36.000 130 21639.11 399.76 42703.91 88888.00 2024-05-09 05:15:37.000 130 21639.12 399.73 42703.89 88888.00 2024-05-09 05:15:38.000 130 21639.11 399.70 42703.91 88888.00 2024-05-09 05:15:39.000 130 21639.06 399.68 42703.93 88888.00 2024-05-09 05:15:40.000 130 21639.01 399.67 42703.93 47974.50 2024-05-09 05:15:41.000 130 21638.99 399.71 42703.96 88888.00 2024-05-09 05:15:42.000 130 21638.97 399.75 42703.98 88888.00 2024-05-09 05:15:43.000 130 21638.97 399.77 42703.96 88888.00 2024-05-09 05:15:44.000 130 21638.98 399.78 42703.94 88888.00 2024-05-09 05:15:45.000 130 21638.94 399.75 42703.98 47974.79 2024-05-09 05:15:46.000 130 21638.88 399.70 42704.00 88888.00 2024-05-09 05:15:47.000 130 21638.83 399.66 42703.94 88888.00 2024-05-09 05:15:48.000 130 21638.84 399.67 42703.89 88888.00 2024-05-09 05:15:49.000 130 21638.85 399.73 42703.93 88888.00 2024-05-09 05:15:50.000 130 21638.84 399.80 42703.98 47974.79 2024-05-09 05:15:51.000 130 21638.82 399.83 42703.96 88888.00 2024-05-09 05:15:52.000 130 21638.81 399.82 42703.93 88888.00 2024-05-09 05:15:53.000 130 21638.84 399.83 42703.91 88888.00 2024-05-09 05:15:54.000 130 21638.85 399.85 42703.90 88888.00 2024-05-09 05:15:55.000 130 21638.83 399.83 42703.89 47975.62 2024-05-09 05:15:56.000 130 21638.81 399.80 42703.89 88888.00 2024-05-09 05:15:57.000 130 21638.82 399.84 42703.92 88888.00 2024-05-09 05:15:58.000 130 21638.89 399.90 42704.00 88888.00 2024-05-09 05:15:59.000 130 21638.96 399.91 42704.04 88888.00 2024-05-09 05:16:00.000 130 21638.98 399.89 42704.03 47974.83 2024-05-09 05:16:01.000 130 21638.98 399.89 42704.00 88888.00 2024-05-09 05:16:02.000 130 21638.98 399.87 42703.98 88888.00 2024-05-09 05:16:03.000 130 21638.98 399.79 42703.94 88888.00 2024-05-09 05:16:04.000 130 21638.98 399.72 42703.91 88888.00 2024-05-09 05:16:05.000 130 21638.99 399.71 42703.90 99999.00 2024-05-09 05:16:06.000 130 21639.03 399.73 42703.94 99999.00 2024-05-09 05:16:07.000 130 21639.09 399.72 42703.96 99999.00 2024-05-09 05:16:08.000 130 21639.14 399.73 42703.98 99999.00 2024-05-09 05:16:09.000 130 21639.13 399.75 42703.98 99999.00 2024-05-09 05:16:10.000 130 21639.10 399.72 42703.94 47975.46 2024-05-09 05:16:11.000 130 21639.12 399.64 42703.90 88888.00 2024-05-09 05:16:12.000 130 21639.13 399.58 42703.84 88888.00 2024-05-09 05:16:13.000 130 21639.10 399.58 42703.78 88888.00 2024-05-09 05:16:14.000 130 21639.08 399.58 42703.77 88888.00 2024-05-09 05:16:15.000 130 21639.07 399.56 42703.79 47975.40 2024-05-09 05:16:16.000 130 21639.07 399.53 42703.80 88888.00 2024-05-09 05:16:17.000 130 21639.07 399.52 42703.81 88888.00 2024-05-09 05:16:18.000 130 21639.06 399.52 42703.82 88888.00 2024-05-09 05:16:19.000 130 21639.03 399.50 42703.83 88888.00 2024-05-09 05:16:20.000 130 21639.02 399.50 42703.82 47975.47 2024-05-09 05:16:21.000 130 21639.03 399.55 42703.81 88888.00 2024-05-09 05:16:22.000 130 21639.02 399.62 42703.82 88888.00 2024-05-09 05:16:23.000 130 21638.98 399.67 42703.83 88888.00 2024-05-09 05:16:24.000 130 21638.93 399.70 42703.84 88888.00 2024-05-09 05:16:25.000 130 21638.90 399.72 42703.82 47974.68 2024-05-09 05:16:26.000 130 21638.92 399.71 42703.79 88888.00 2024-05-09 05:16:27.000 130 21638.93 399.65 42703.76 88888.00 2024-05-09 05:16:28.000 130 21638.93 399.63 42703.76 88888.00 2024-05-09 05:16:29.000 130 21638.94 399.67 42703.78 88888.00 2024-05-09 05:16:30.000 130 21638.97 399.67 42703.81 47974.85 2024-05-09 05:16:31.000 130 21639.00 399.63 42703.84 88888.00 2024-05-09 05:16:32.000 130 21639.02 399.65 42703.86 88888.00 2024-05-09 05:16:33.000 130 21639.01 399.67 42703.83 88888.00 2024-05-09 05:16:34.000 130 21638.97 399.64 42703.79 88888.00 2024-05-09 05:16:35.000 130 21638.94 399.59 42703.76 47975.34 2024-05-09 05:16:36.000 130 21638.94 399.56 42703.77 88888.00 2024-05-09 05:16:37.000 130 21638.97 399.57 42703.82 88888.00 2024-05-09 05:16:38.000 130 21638.97 399.58 42703.84 88888.00 2024-05-09 05:16:39.000 130 21638.95 399.59 42703.84 88888.00 2024-05-09 05:16:40.000 130 21638.97 399.56 42703.84 47975.17 2024-05-09 05:16:41.000 130 21638.99 399.53 42703.84 88888.00 2024-05-09 05:16:42.000 130 21638.99 399.56 42703.81 88888.00 2024-05-09 05:16:43.000 130 21638.99 399.62 42703.78 88888.00 2024-05-09 05:16:44.000 130 21639.04 399.66 42703.77 88888.00 2024-05-09 05:16:45.000 130 21639.11 399.65 42703.77 47974.74 2024-05-09 05:16:46.000 130 21639.15 399.60 42703.76 88888.00 2024-05-09 05:16:47.000 130 21639.15 399.55 42703.77 88888.00 2024-05-09 05:16:48.000 130 21639.17 399.52 42703.80 88888.00 2024-05-09 05:16:49.000 130 21639.22 399.52 42703.81 88888.00 2024-05-09 05:16:50.000 130 21639.23 399.53 42703.81 47975.54 2024-05-09 05:16:51.000 130 21639.21 399.53 42703.80 88888.00 2024-05-09 05:16:52.000 130 21639.20 399.52 42703.77 88888.00 2024-05-09 05:16:53.000 130 21639.26 399.52 42703.73 88888.00 2024-05-09 05:16:54.000 130 21639.29 399.55 42703.74 88888.00 2024-05-09 05:16:55.000 130 21639.23 399.59 42703.76 47975.43 2024-05-09 05:16:56.000 130 21639.13 399.62 42703.78 88888.00 2024-05-09 05:16:57.000 130 21639.10 399.60 42703.77 88888.00 2024-05-09 05:16:58.000 130 21639.11 399.55 42703.76 88888.00 2024-05-09 05:16:59.000 130 21639.14 399.54 42703.77 88888.00 2024-05-09 05:17:00.000 130 21639.14 399.62 42703.77 47974.85 2024-05-09 05:17:01.000 130 21639.15 399.70 42703.73 88888.00 2024-05-09 05:17:02.000 130 21639.16 399.69 42703.70 88888.00 2024-05-09 05:17:03.000 130 21639.17 399.63 42703.71 88888.00 2024-05-09 05:17:04.000 130 21639.14 399.63 42703.73 88888.00 2024-05-09 05:17:05.000 130 21639.11 399.65 42703.75 47974.66 2024-05-09 05:17:06.000 130 21639.12 399.65 42703.75 88888.00 2024-05-09 05:17:07.000 130 21639.14 399.63 42703.72 88888.00 2024-05-09 05:17:08.000 130 21639.12 399.62 42703.69 88888.00 2024-05-09 05:17:09.000 130 21639.10 399.62 42703.69 88888.00 2024-05-09 05:17:10.000 130 21639.13 399.62 42703.69 47975.21 2024-05-09 05:17:11.000 130 21639.14 399.64 42703.69 88888.00 2024-05-09 05:17:12.000 130 21639.14 399.65 42703.70 88888.00 2024-05-09 05:17:13.000 130 21639.17 399.62 42703.72 88888.00 2024-05-09 05:17:14.000 130 21639.24 399.59 42703.74 88888.00 2024-05-09 05:17:15.000 130 21639.32 399.60 42703.72 47974.93 2024-05-09 05:17:16.000 130 21639.34 399.59 42703.65 88888.00 2024-05-09 05:17:17.000 130 21639.31 399.56 42703.64 88888.00 2024-05-09 05:17:18.000 130 21639.28 399.58 42703.71 88888.00 2024-05-09 05:17:19.000 130 21639.30 399.63 42703.76 88888.00 2024-05-09 05:17:20.000 130 21639.32 399.61 42703.73 47975.63 2024-05-09 05:17:21.000 130 21639.32 399.57 42703.69 88888.00 2024-05-09 05:17:22.000 130 21639.32 399.54 42703.66 88888.00 2024-05-09 05:17:23.000 130 21639.33 399.52 42703.66 88888.00 2024-05-09 05:17:24.000 130 21639.32 399.53 42703.67 88888.00 2024-05-09 05:17:25.000 130 21639.33 399.57 42703.71 47974.89 2024-05-09 05:17:26.000 130 21639.33 399.61 42703.73 88888.00 2024-05-09 05:17:27.000 130 21639.32 399.64 42703.71 88888.00 2024-05-09 05:17:28.000 130 21639.31 399.67 42703.69 88888.00 2024-05-09 05:17:29.000 130 21639.28 399.68 42703.69 88888.00 2024-05-09 05:17:30.000 130 21639.23 399.69 42703.68 47975.32 2024-05-09 05:17:31.000 130 21639.23 399.70 42703.67 88888.00 2024-05-09 05:17:32.000 130 21639.26 399.74 42703.66 88888.00 2024-05-09 05:17:33.000 130 21639.27 399.79 42703.67 88888.00 2024-05-09 05:17:34.000 130 21639.25 399.84 42703.70 88888.00 2024-05-09 05:17:35.000 130 21639.24 399.89 42703.74 47974.59 2024-05-09 05:17:36.000 130 21639.25 399.92 42703.78 88888.00 2024-05-09 05:17:37.000 130 21639.24 399.96 42703.80 88888.00 2024-05-09 05:17:38.000 130 21639.22 400.01 42703.81 88888.00 2024-05-09 05:17:39.000 130 21639.19 400.06 42703.79 88888.00 2024-05-09 05:17:40.000 130 21639.19 400.07 42703.77 47974.78 2024-05-09 05:17:41.000 130 21639.23 400.05 42703.76 88888.00 2024-05-09 05:17:42.000 130 21639.26 400.01 42703.76 88888.00 2024-05-09 05:17:43.000 130 21639.26 399.99 42703.77 88888.00 2024-05-09 05:17:44.000 130 21639.23 400.00 42703.77 88888.00 2024-05-09 05:17:45.000 130 21639.23 400.02 42703.77 47974.61 2024-05-09 05:17:46.000 130 21639.25 400.05 42703.81 88888.00 2024-05-09 05:17:47.000 130 21639.28 400.09 42703.85 88888.00 2024-05-09 05:17:48.000 130 21639.27 400.12 42703.86 88888.00 2024-05-09 05:17:49.000 130 21639.26 400.10 42703.85 88888.00 2024-05-09 05:17:50.000 130 21639.28 400.07 42703.83 47975.68 2024-05-09 05:17:51.000 130 21639.34 400.05 42703.82 88888.00 2024-05-09 05:17:52.000 130 21639.40 400.04 42703.84 88888.00 2024-05-09 05:17:53.000 130 21639.40 400.03 42703.84 88888.00 2024-05-09 05:17:54.000 130 21639.35 400.04 42703.83 88888.00 2024-05-09 05:17:55.000 130 21639.33 400.04 42703.82 47975.58 2024-05-09 05:17:56.000 130 21639.35 400.02 42703.80 88888.00 2024-05-09 05:17:57.000 130 21639.36 399.97 42703.79 88888.00 2024-05-09 05:17:58.000 130 21639.33 399.94 42703.81 88888.00 2024-05-09 05:17:59.000 130 21639.29 399.96 42703.83 88888.00 2024-05-09 05:18:00.000 130 21639.31 400.03 42703.84 47975.41 2024-05-09 05:18:01.000 130 21639.31 400.11 42703.88 88888.00 2024-05-09 05:18:02.000 130 21639.24 400.11 42703.89 88888.00 2024-05-09 05:18:03.000 130 21639.19 400.09 42703.86 88888.00 2024-05-09 05:18:04.000 130 21639.22 400.08 42703.83 88888.00 2024-05-09 05:18:05.000 130 21639.27 400.05 42703.82 47975.44 2024-05-09 05:18:06.000 130 21639.26 400.01 42703.81 88888.00 2024-05-09 05:18:07.000 130 21639.25 399.99 42703.81 88888.00 2024-05-09 05:18:08.000 130 21639.28 399.96 42703.81 88888.00 2024-05-09 05:18:09.000 130 21639.29 399.95 42703.80 88888.00 2024-05-09 05:18:10.000 130 21639.29 399.93 42703.79 47975.37 2024-05-09 05:18:11.000 130 21639.31 399.92 42703.78 88888.00 2024-05-09 05:18:12.000 130 21639.31 399.90 42703.77 88888.00 2024-05-09 05:18:13.000 130 21639.27 399.91 42703.77 88888.00 2024-05-09 05:18:14.000 130 21639.21 399.97 42703.79 88888.00 2024-05-09 05:18:15.000 130 21639.19 400.01 42703.82 47974.82 2024-05-09 05:18:16.000 130 21639.24 399.98 42703.83 88888.00 2024-05-09 05:18:17.000 130 21639.28 399.97 42703.84 88888.00 2024-05-09 05:18:18.000 130 21639.23 400.01 42703.86 88888.00 2024-05-09 05:18:19.000 130 21639.16 400.06 42703.83 88888.00 2024-05-09 05:18:20.000 130 21639.16 400.09 42703.78 47975.42 2024-05-09 05:18:21.000 130 21639.21 400.13 42703.79 88888.00 2024-05-09 05:18:22.000 130 21639.20 400.19 42703.84 88888.00 2024-05-09 05:18:23.000 130 21639.19 400.20 42703.90 88888.00 2024-05-09 05:18:24.000 130 21639.22 400.15 42703.93 88888.00 2024-05-09 05:18:25.000 130 21639.26 400.12 42703.92 47974.66 2024-05-09 05:18:26.000 130 21639.24 400.11 42703.88 88888.00 2024-05-09 05:18:27.000 130 21639.21 400.13 42703.84 88888.00 2024-05-09 05:18:28.000 130 21639.21 400.18 42703.87 88888.00 2024-05-09 05:18:29.000 130 21639.23 400.24 42703.93 88888.00 2024-05-09 05:18:30.000 130 21639.21 400.25 42703.96 47974.37 2024-05-09 05:18:31.000 130 21639.16 400.25 42703.96 88888.00 2024-05-09 05:18:32.000 130 21639.15 400.28 42704.00 88888.00 2024-05-09 05:18:33.000 130 21639.23 400.33 42704.04 88888.00 2024-05-09 05:18:34.000 130 21639.27 400.38 42704.04 88888.00 2024-05-09 05:18:35.000 130 21639.19 400.43 42704.01 47974.79 2024-05-09 05:18:36.000 130 21639.10 400.41 42703.98 88888.00 2024-05-09 05:18:37.000 130 21639.14 400.37 42703.96 88888.00 2024-05-09 05:18:38.000 130 21639.22 400.33 42703.96 88888.00 2024-05-09 05:18:39.000 130 21639.19 400.31 42703.98 88888.00 2024-05-09 05:18:40.000 130 21639.15 400.32 42703.96 47974.37 2024-05-09 05:18:41.000 130 21639.15 400.34 42703.93 88888.00 2024-05-09 05:18:42.000 130 21639.18 400.31 42703.91 88888.00 2024-05-09 05:18:43.000 130 21639.16 400.30 42703.93 88888.00 2024-05-09 05:18:44.000 130 21639.11 400.31 42703.92 88888.00 2024-05-09 05:18:45.000 130 21639.08 400.28 42703.91 47975.04 2024-05-09 05:18:46.000 130 21639.11 400.27 42703.93 88888.00 2024-05-09 05:18:47.000 130 21639.17 400.33 42703.94 88888.00 2024-05-09 05:18:48.000 130 21639.14 400.36 42703.93 88888.00 2024-05-09 05:18:49.000 130 21639.08 400.37 42703.91 88888.00 2024-05-09 05:18:50.000 130 21639.10 400.39 42703.91 47975.72 2024-05-09 05:18:51.000 130 21639.14 400.39 42703.91 88888.00 2024-05-09 05:18:52.000 130 21639.17 400.36 42703.93 88888.00 2024-05-09 05:18:53.000 130 21639.19 400.35 42703.92 88888.00 2024-05-09 05:18:54.000 130 21639.22 400.32 42703.91 88888.00 2024-05-09 05:18:55.000 130 21639.28 400.29 42703.93 47974.89 2024-05-09 05:18:56.000 130 21639.35 400.26 42703.93 88888.00 2024-05-09 05:18:57.000 130 21639.37 400.24 42703.91 88888.00 2024-05-09 05:18:58.000 130 21639.32 400.21 42703.93 88888.00 2024-05-09 05:18:59.000 130 21639.29 400.19 42703.94 88888.00 2024-05-09 05:19:00.000 130 21639.27 400.20 42703.89 47975.64 2024-05-09 05:19:01.000 130 21639.25 400.21 42703.85 88888.00 2024-05-09 05:19:02.000 130 21639.29 400.19 42703.86 88888.00 2024-05-09 05:19:03.000 130 21639.35 400.14 42703.90 88888.00 2024-05-09 05:19:04.000 130 21639.38 400.12 42703.93 88888.00 2024-05-09 05:19:05.000 130 21639.38 400.13 42703.89 47975.76 2024-05-09 05:19:06.000 130 21639.41 400.14 42703.87 88888.00 2024-05-09 05:19:07.000 130 21639.47 400.15 42703.85 88888.00 2024-05-09 05:19:08.000 130 21639.47 400.17 42703.81 88888.00 2024-05-09 05:19:09.000 130 21639.43 400.17 42703.77 88888.00 2024-05-09 05:19:10.000 130 21639.42 400.15 42703.75 47975.62 2024-05-09 05:19:11.000 130 21639.43 400.10 42703.75 88888.00 2024-05-09 05:19:12.000 130 21639.40 400.06 42703.75 88888.00 2024-05-09 05:19:13.000 130 21639.38 400.05 42703.72 88888.00 2024-05-09 05:19:14.000 130 21639.38 400.08 42703.72 88888.00 2024-05-09 05:19:15.000 130 21639.38 400.09 42703.77 47973.70 2024-05-09 05:19:16.000 130 21639.31 400.07 42703.79 88888.00 2024-05-09 05:19:17.000 130 21639.20 400.06 42703.79 88888.00 2024-05-09 05:19:18.000 130 21639.15 400.07 42703.81 88888.00 2024-05-09 05:19:19.000 130 21639.16 400.08 42703.79 88888.00 2024-05-09 05:19:20.000 130 21639.17 400.11 42703.77 99999.00 2024-05-09 05:19:21.000 130 21639.14 400.16 42703.76 99999.00 2024-05-09 05:19:22.000 130 21639.09 400.20 42703.79 99999.00 2024-05-09 05:19:23.000 130 21639.06 400.22 42703.84 99999.00 2024-05-09 05:19:24.000 130 21639.08 400.25 42703.86 99999.00 2024-05-09 05:19:25.000 130 21639.08 400.28 42703.88 47975.36 2024-05-09 05:19:26.000 130 21639.07 400.28 42703.88 88888.00 2024-05-09 05:19:27.000 130 21639.06 400.25 42703.87 88888.00 2024-05-09 05:19:28.000 130 21639.05 400.27 42703.89 88888.00 2024-05-09 05:19:29.000 130 21639.07 400.32 42703.92 88888.00 2024-05-09 05:19:30.000 130 21639.12 400.35 42703.94 47975.01 2024-05-09 05:19:31.000 130 21639.16 400.37 42703.97 88888.00 2024-05-09 05:19:32.000 130 21639.15 400.39 42703.99 88888.00 2024-05-09 05:19:33.000 130 21639.11 400.39 42703.93 88888.00 2024-05-09 05:19:34.000 130 21639.07 400.38 42703.86 88888.00 2024-05-09 05:19:35.000 130 21639.08 400.43 42703.86 47975.52 2024-05-09 05:19:36.000 130 21639.15 400.52 42703.93 88888.00 2024-05-09 05:19:37.000 130 21639.19 400.55 42703.94 88888.00 2024-05-09 05:19:38.000 130 21639.18 400.56 42703.90 88888.00 2024-05-09 05:19:39.000 130 21639.13 400.57 42703.88 88888.00 2024-05-09 05:19:40.000 130 21639.07 400.56 42703.91 47975.58 2024-05-09 05:19:41.000 130 21639.04 400.53 42703.93 88888.00 2024-05-09 05:19:42.000 130 21639.04 400.50 42703.90 88888.00 2024-05-09 05:19:43.000 130 21639.07 400.48 42703.89 88888.00 2024-05-09 05:19:44.000 130 21639.12 400.47 42703.91 88888.00 2024-05-09 05:19:45.000 130 21639.15 400.46 42703.90 47974.88 2024-05-09 05:19:46.000 130 21639.15 400.46 42703.88 88888.00 2024-05-09 05:19:47.000 130 21639.13 400.44 42703.87 88888.00 2024-05-09 05:19:48.000 130 21639.12 400.39 42703.87 88888.00 2024-05-09 05:19:49.000 130 21639.13 400.34 42703.88 88888.00 2024-05-09 05:19:50.000 130 21639.15 400.33 42703.85 47975.04 2024-05-09 05:19:51.000 130 21639.16 400.34 42703.82 88888.00 2024-05-09 05:19:52.000 130 21639.18 400.37 42703.82 88888.00 2024-05-09 05:19:53.000 130 21639.21 400.39 42703.84 88888.00 2024-05-09 05:19:54.000 130 21639.27 400.39 42703.84 88888.00 2024-05-09 05:19:55.000 130 21639.36 400.37 42703.86 47975.17 2024-05-09 05:19:56.000 130 21639.45 400.36 42703.89 88888.00 2024-05-09 05:19:57.000 130 21639.46 400.34 42703.89 88888.00 2024-05-09 05:19:58.000 130 21639.39 400.32 42703.87 88888.00 2024-05-09 05:19:59.000 130 21639.36 400.29 42703.89 88888.00 2024-05-09 05:20:00.000 130 21639.42 400.25 42703.90 47975.38 2024-05-09 05:20:01.000 130 21639.47 400.23 42703.88 88888.00 2024-05-09 05:20:02.000 130 21639.45 400.26 42703.87 88888.00 2024-05-09 05:20:03.000 130 21639.40 400.35 42703.90 88888.00 2024-05-09 05:20:04.000 130 21639.37 400.40 42703.88 88888.00 2024-05-09 05:20:05.000 130 21639.37 400.37 42703.82 47975.42 2024-05-09 05:20:06.000 130 21639.36 400.36 42703.82 88888.00 2024-05-09 05:20:07.000 130 21639.31 400.38 42703.87 88888.00 2024-05-09 05:20:08.000 130 21639.25 400.37 42703.87 88888.00 2024-05-09 05:20:09.000 130 21639.25 400.35 42703.82 88888.00 2024-05-09 05:20:10.000 130 21639.29 400.36 42703.80 47974.92 2024-05-09 05:20:11.000 130 21639.31 400.37 42703.82 88888.00 2024-05-09 05:20:12.000 130 21639.31 400.38 42703.86 88888.00 2024-05-09 05:20:13.000 130 21639.31 400.41 42703.88 88888.00 2024-05-09 05:20:14.000 130 21639.32 400.44 42703.86 88888.00 2024-05-09 05:20:15.000 130 21639.31 400.45 42703.84 99999.00 2024-05-09 05:20:16.000 130 21639.29 400.48 42703.82 99999.00 2024-05-09 05:20:17.000 130 21639.26 400.52 42703.84 99999.00 2024-05-09 05:20:18.000 130 21639.24 400.54 42703.90 99999.00 2024-05-09 05:20:19.000 130 21639.22 400.55 42703.96 99999.00 2024-05-09 05:20:20.000 130 21639.18 400.58 42703.96 47975.47 2024-05-09 05:20:21.000 130 21639.13 400.61 42703.94 88888.00 2024-05-09 05:20:22.000 130 21639.10 400.64 42703.94 88888.00 2024-05-09 05:20:23.000 130 21639.07 400.67 42703.95 88888.00 2024-05-09 05:20:24.000 130 21639.06 400.70 42703.95 88888.00 2024-05-09 05:20:25.000 130 21639.08 400.73 42703.98 47975.73 2024-05-09 05:20:26.000 130 21639.09 400.75 42704.00 88888.00 2024-05-09 05:20:27.000 130 21639.06 400.77 42704.00 88888.00 2024-05-09 05:20:28.000 130 21639.04 400.81 42703.98 88888.00 2024-05-09 05:20:29.000 130 21639.03 400.81 42703.95 88888.00 2024-05-09 05:20:30.000 130 21639.07 400.81 42703.95 47974.78 2024-05-09 05:20:31.000 130 21639.09 400.83 42703.97 88888.00 2024-05-09 05:20:32.000 130 21639.10 400.89 42704.00 88888.00 2024-05-09 05:20:33.000 130 21639.12 400.92 42704.00 88888.00 2024-05-09 05:20:34.000 130 21639.15 400.89 42704.00 88888.00 2024-05-09 05:20:35.000 130 21639.16 400.82 42704.03 99999.00 2024-05-09 05:20:36.000 130 21639.15 400.78 42704.06 99999.00 2024-05-09 05:20:37.000 130 21639.18 400.79 42704.03 99999.00 2024-05-09 05:20:38.000 130 21639.26 400.82 42703.99 99999.00 2024-05-09 05:20:39.000 130 21639.34 400.83 42703.98 99999.00 2024-05-09 05:20:40.000 130 21639.35 400.85 42704.02 47974.80 2024-05-09 05:20:41.000 130 21639.33 400.86 42704.06 88888.00 2024-05-09 05:20:42.000 130 21639.33 400.81 42704.09 88888.00 2024-05-09 05:20:43.000 130 21639.34 400.78 42704.09 88888.00 2024-05-09 05:20:44.000 130 21639.34 400.80 42704.10 88888.00 2024-05-09 05:20:45.000 130 21639.34 400.81 42704.14 47975.08 2024-05-09 05:20:46.000 130 21639.37 400.78 42704.16 88888.00 2024-05-09 05:20:47.000 130 21639.42 400.76 42704.16 88888.00 2024-05-09 05:20:48.000 130 21639.42 400.76 42704.14 88888.00 2024-05-09 05:20:49.000 130 21639.40 400.77 42704.12 88888.00 2024-05-09 05:20:50.000 130 21639.41 400.80 42704.11 47975.49 2024-05-09 05:20:51.000 130 21639.44 400.84 42704.11 88888.00 2024-05-09 05:20:52.000 130 21639.40 400.82 42704.10 88888.00 2024-05-09 05:20:53.000 130 21639.32 400.75 42704.08 88888.00 2024-05-09 05:20:54.000 130 21639.27 400.74 42704.04 88888.00 2024-05-09 05:20:55.000 130 21639.27 400.80 42704.01 47974.78 2024-05-09 05:20:56.000 130 21639.34 400.86 42704.03 88888.00 2024-05-09 05:20:57.000 130 21639.41 400.84 42704.07 88888.00 2024-05-09 05:20:58.000 130 21639.46 400.80 42704.11 88888.00 2024-05-09 05:20:59.000 130 21639.46 400.80 42704.09 88888.00 2024-05-09 05:21:00.000 130 21639.45 400.83 42704.06 47975.08 2024-05-09 05:21:01.000 130 21639.42 400.86 42704.05 88888.00 2024-05-09 05:21:02.000 130 21639.42 400.87 42704.07 88888.00 2024-05-09 05:21:03.000 130 21639.44 400.91 42704.09 88888.00 2024-05-09 05:21:04.000 130 21639.43 400.98 42704.09 88888.00 2024-05-09 05:21:05.000 130 21639.36 401.02 42704.07 47975.80 2024-05-09 05:21:06.000 130 21639.33 401.03 42704.07 88888.00 2024-05-09 05:21:07.000 130 21639.38 401.02 42704.10 88888.00 2024-05-09 05:21:08.000 130 21639.42 401.03 42704.11 88888.00 2024-05-09 05:21:09.000 130 21639.40 401.04 42704.10 88888.00 2024-05-09 05:21:10.000 130 21639.36 401.05 42704.07 47974.97 2024-05-09 05:21:11.000 130 21639.37 401.04 42704.07 88888.00 2024-05-09 05:21:12.000 130 21639.41 401.04 42704.09 88888.00 2024-05-09 05:21:13.000 130 21639.44 401.03 42704.09 88888.00 2024-05-09 05:21:14.000 130 21639.45 401.03 42704.08 88888.00 2024-05-09 05:21:15.000 130 21639.44 401.04 42704.06 47975.64 2024-05-09 05:21:16.000 130 21639.43 401.06 42704.03 88888.00 2024-05-09 05:21:17.000 130 21639.39 401.05 42704.00 88888.00 2024-05-09 05:21:18.000 130 21639.36 401.01 42704.00 88888.00 2024-05-09 05:21:19.000 130 21639.40 401.03 42704.01 88888.00 2024-05-09 05:21:20.000 130 21639.44 401.08 42704.03 47975.73 2024-05-09 05:21:21.000 130 21639.44 401.08 42704.05 88888.00 2024-05-09 05:21:22.000 130 21639.42 401.00 42704.05 88888.00 2024-05-09 05:21:23.000 130 21639.43 400.94 42704.04 88888.00 2024-05-09 05:21:24.000 130 21639.44 400.94 42704.03 88888.00 2024-05-09 05:21:25.000 130 21639.40 400.96 42704.01 47975.69 2024-05-09 05:21:26.000 130 21639.38 401.01 42704.02 88888.00 2024-05-09 05:21:27.000 130 21639.43 401.06 42704.06 88888.00 2024-05-09 05:21:28.000 130 21639.48 401.07 42704.05 88888.00 2024-05-09 05:21:29.000 130 21639.48 401.05 42704.03 88888.00 2024-05-09 05:21:30.000 130 21639.50 401.03 42704.03 47975.02 2024-05-09 05:21:31.000 130 21639.52 401.03 42704.02 88888.00 2024-05-09 05:21:32.000 130 21639.50 401.01 42703.99 88888.00 2024-05-09 05:21:33.000 130 21639.47 400.97 42703.98 88888.00 2024-05-09 05:21:34.000 130 21639.46 400.93 42703.99 88888.00 2024-05-09 05:21:35.000 130 21639.49 400.92 42704.02 47975.83 2024-05-09 05:21:36.000 130 21639.51 400.93 42704.09 88888.00 2024-05-09 05:21:37.000 130 21639.47 400.98 42704.11 88888.00 2024-05-09 05:21:38.000 130 21639.44 401.01 42704.08 88888.00 2024-05-09 05:21:39.000 130 21639.44 401.00 42704.02 88888.00 2024-05-09 05:21:40.000 130 21639.42 400.98 42703.98 47975.07 2024-05-09 05:21:41.000 130 21639.39 401.01 42703.96 88888.00 2024-05-09 05:21:42.000 130 21639.35 401.04 42703.99 88888.00 2024-05-09 05:21:43.000 130 21639.33 401.04 42704.00 88888.00 2024-05-09 05:21:44.000 130 21639.35 401.06 42703.99 88888.00 2024-05-09 05:21:45.000 130 21639.40 401.09 42703.99 47975.06 2024-05-09 05:21:46.000 130 21639.42 401.11 42703.99 88888.00 2024-05-09 05:21:47.000 130 21639.43 401.10 42703.96 88888.00 2024-05-09 05:21:48.000 130 21639.41 401.07 42703.93 88888.00 2024-05-09 05:21:49.000 130 21639.38 401.05 42703.91 88888.00 2024-05-09 05:21:50.000 130 21639.37 401.05 42703.93 47975.64 2024-05-09 05:21:51.000 130 21639.37 401.04 42703.99 88888.00 2024-05-09 05:21:52.000 130 21639.38 401.03 42704.04 88888.00 2024-05-09 05:21:53.000 130 21639.37 401.08 42704.02 88888.00 2024-05-09 05:21:54.000 130 21639.33 401.13 42703.98 88888.00 2024-05-09 05:21:55.000 130 21639.29 401.13 42703.96 47975.82 2024-05-09 05:21:56.000 130 21639.27 401.12 42703.97 88888.00 2024-05-09 05:21:57.000 130 21639.29 401.09 42703.98 88888.00 2024-05-09 05:21:58.000 130 21639.31 401.08 42704.02 88888.00 2024-05-09 05:21:59.000 130 21639.30 401.12 42704.06 88888.00 2024-05-09 05:22:00.000 130 21639.28 401.17 42704.05 47975.89 2024-05-09 05:22:01.000 130 21639.25 401.19 42704.01 88888.00 2024-05-09 05:22:02.000 130 21639.19 401.20 42703.96 88888.00 2024-05-09 05:22:03.000 130 21639.14 401.21 42703.94 88888.00 2024-05-09 05:22:04.000 130 21639.13 401.18 42703.93 88888.00 2024-05-09 05:22:05.000 130 21639.15 401.12 42703.96 47974.90 2024-05-09 05:22:06.000 130 21639.18 401.14 42703.98 88888.00 2024-05-09 05:22:07.000 130 21639.19 401.21 42703.97 88888.00 2024-05-09 05:22:08.000 130 21639.18 401.24 42703.94 88888.00 2024-05-09 05:22:09.000 130 21639.16 401.25 42703.94 88888.00 2024-05-09 05:22:10.000 130 21639.15 401.29 42703.97 47975.46 2024-05-09 05:22:11.000 130 21639.18 401.29 42703.98 88888.00 2024-05-09 05:22:12.000 130 21639.21 401.24 42703.98 88888.00 2024-05-09 05:22:13.000 130 21639.24 401.21 42704.05 88888.00 2024-05-09 05:22:14.000 130 21639.23 401.21 42704.13 88888.00 2024-05-09 05:22:15.000 130 21639.19 401.21 42704.15 47975.51 2024-05-09 05:22:16.000 130 21639.19 401.21 42704.15 88888.00 2024-05-09 05:22:17.000 130 21639.24 401.23 42704.14 88888.00 2024-05-09 05:22:18.000 130 21639.31 401.27 42704.11 88888.00 2024-05-09 05:22:19.000 130 21639.29 401.27 42704.05 88888.00 2024-05-09 05:22:20.000 130 21639.22 401.26 42704.02 47974.81 2024-05-09 05:22:21.000 130 21639.19 401.28 42704.02 88888.00 2024-05-09 05:22:22.000 130 21639.23 401.30 42704.02 88888.00 2024-05-09 05:22:23.000 130 21639.28 401.29 42704.02 88888.00 2024-05-09 05:22:24.000 130 21639.28 401.30 42704.02 88888.00 2024-05-09 05:22:25.000 130 21639.28 401.33 42704.03 47975.88 2024-05-09 05:22:26.000 130 21639.32 401.34 42704.06 88888.00 2024-05-09 05:22:27.000 130 21639.32 401.32 42704.11 88888.00 2024-05-09 05:22:28.000 130 21639.33 401.31 42704.13 88888.00 2024-05-09 05:22:29.000 130 21639.42 401.36 42704.15 88888.00 2024-05-09 05:22:30.000 130 21639.50 401.39 42704.16 47974.99 2024-05-09 05:22:31.000 130 21639.45 401.38 42704.14 88888.00 2024-05-09 05:22:32.000 130 21639.32 401.32 42704.11 88888.00 2024-05-09 05:22:33.000 130 21639.31 401.32 42704.10 88888.00 2024-05-09 05:22:34.000 130 21639.42 401.38 42704.10 88888.00 2024-05-09 05:22:35.000 130 21639.49 401.41 42704.11 47974.91 2024-05-09 05:22:36.000 130 21639.48 401.40 42704.11 88888.00 2024-05-09 05:22:37.000 130 21639.45 401.39 42704.11 88888.00 2024-05-09 05:22:38.000 130 21639.42 401.38 42704.09 88888.00 2024-05-09 05:22:39.000 130 21639.39 401.38 42704.07 88888.00 2024-05-09 05:22:40.000 130 21639.38 401.39 42704.08 47975.81 2024-05-09 05:22:41.000 130 21639.37 401.40 42704.13 88888.00 2024-05-09 05:22:42.000 130 21639.38 401.43 42704.17 88888.00 2024-05-09 05:22:43.000 130 21639.40 401.45 42704.16 88888.00 2024-05-09 05:22:44.000 130 21639.38 401.42 42704.14 88888.00 2024-05-09 05:22:45.000 130 21639.36 401.34 42704.13 47975.94 2024-05-09 05:22:46.000 130 21639.35 401.29 42704.11 88888.00 2024-05-09 05:22:47.000 130 21639.35 401.32 42704.07 88888.00 2024-05-09 05:22:48.000 130 21639.33 401.38 42704.04 88888.00 2024-05-09 05:22:49.000 130 21639.32 401.39 42704.04 88888.00 2024-05-09 05:22:50.000 130 21639.37 401.36 42704.06 47975.39 2024-05-09 05:22:51.000 130 21639.45 401.35 42704.09 88888.00 2024-05-09 05:22:52.000 130 21639.44 401.37 42704.11 88888.00 2024-05-09 05:22:53.000 130 21639.38 401.38 42704.11 88888.00 2024-05-09 05:22:54.000 130 21639.36 401.37 42704.10 88888.00 2024-05-09 05:22:55.000 130 21639.39 401.39 42704.11 47975.61 2024-05-09 05:22:56.000 130 21639.38 401.43 42704.14 88888.00 2024-05-09 05:22:57.000 130 21639.31 401.45 42704.14 88888.00 2024-05-09 05:22:58.000 130 21639.26 401.48 42704.13 88888.00 2024-05-09 05:22:59.000 130 21639.26 401.54 42704.14 88888.00 2024-05-09 05:23:00.000 130 21639.26 401.59 42704.16 47974.92 2024-05-09 05:23:01.000 130 21639.23 401.59 42704.15 88888.00 2024-05-09 05:23:02.000 130 21639.22 401.58 42704.16 88888.00 2024-05-09 05:23:03.000 130 21639.26 401.62 42704.16 88888.00 2024-05-09 05:23:04.000 130 21639.34 401.67 42704.14 88888.00 2024-05-09 05:23:05.000 130 21639.34 401.70 42704.10 47975.03 2024-05-09 05:23:06.000 130 21639.30 401.71 42704.11 88888.00 2024-05-09 05:23:07.000 130 21639.30 401.69 42704.11 88888.00 2024-05-09 05:23:08.000 130 21639.31 401.64 42704.11 88888.00 2024-05-09 05:23:09.000 130 21639.30 401.59 42704.13 88888.00 2024-05-09 05:23:10.000 130 21639.29 401.56 42704.16 47974.72 2024-05-09 05:23:11.000 130 21639.32 401.56 42704.18 88888.00 2024-05-09 05:23:12.000 130 21639.38 401.54 42704.18 88888.00 2024-05-09 05:23:13.000 130 21639.40 401.49 42704.18 88888.00 2024-05-09 05:23:14.000 130 21639.36 401.47 42704.16 88888.00 2024-05-09 05:23:15.000 130 21639.34 401.50 42704.12 47974.95 2024-05-09 05:23:16.000 130 21639.41 401.50 42704.10 88888.00 2024-05-09 05:23:17.000 130 21639.48 401.47 42704.11 88888.00 2024-05-09 05:23:18.000 130 21639.48 401.45 42704.14 88888.00 2024-05-09 05:23:19.000 130 21639.44 401.49 42704.14 88888.00 2024-05-09 05:23:20.000 130 21639.44 401.54 42704.13 47975.99 2024-05-09 05:23:21.000 130 21639.46 401.54 42704.12 88888.00 2024-05-09 05:23:22.000 130 21639.48 401.53 42704.09 88888.00 2024-05-09 05:23:23.000 130 21639.55 401.55 42704.05 88888.00 2024-05-09 05:23:24.000 130 21639.62 401.56 42704.05 88888.00 2024-05-09 05:23:25.000 130 21639.64 401.55 42704.07 47975.63 2024-05-09 05:23:26.000 130 21639.60 401.52 42704.06 88888.00 2024-05-09 05:23:27.000 130 21639.56 401.48 42704.03 88888.00 2024-05-09 05:23:28.000 130 21639.54 401.44 42704.00 88888.00 2024-05-09 05:23:29.000 130 21639.52 401.40 42704.02 88888.00 2024-05-09 05:23:30.000 130 21639.49 401.40 42704.08 47975.10 2024-05-09 05:23:31.000 130 21639.50 401.44 42704.11 88888.00 2024-05-09 05:23:32.000 130 21639.56 401.47 42704.11 88888.00 2024-05-09 05:23:33.000 130 21639.61 401.45 42704.12 88888.00 2024-05-09 05:23:34.000 130 21639.59 401.42 42704.12 88888.00 2024-05-09 05:23:35.000 130 21639.52 401.41 42704.09 47974.97 2024-05-09 05:23:36.000 130 21639.47 401.44 42704.02 88888.00 2024-05-09 05:23:37.000 130 21639.46 401.45 42703.99 88888.00 2024-05-09 05:23:38.000 130 21639.45 401.43 42704.00 88888.00 2024-05-09 05:23:39.000 130 21639.42 401.43 42704.01 88888.00 2024-05-09 05:23:40.000 130 21639.41 401.47 42703.99 99999.00 2024-05-09 05:23:41.000 130 21639.45 401.48 42703.96 99999.00 2024-05-09 05:23:42.000 130 21639.51 401.48 42703.96 99999.00 2024-05-09 05:23:43.000 130 21639.52 401.47 42703.96 99999.00 2024-05-09 05:23:44.000 130 21639.52 401.47 42703.97 99999.00 2024-05-09 05:23:45.000 130 21639.49 401.45 42703.99 47975.01 2024-05-09 05:23:46.000 130 21639.43 401.42 42703.97 88888.00 2024-05-09 05:23:47.000 130 21639.38 401.44 42703.93 88888.00 2024-05-09 05:23:48.000 130 21639.36 401.47 42703.91 88888.00 2024-05-09 05:23:49.000 130 21639.37 401.45 42703.90 88888.00 2024-05-09 05:23:50.000 130 21639.41 401.41 42703.89 47975.59 2024-05-09 05:23:51.000 130 21639.44 401.41 42703.90 88888.00 2024-05-09 05:23:52.000 130 21639.42 401.45 42703.91 88888.00 2024-05-09 05:23:53.000 130 21639.39 401.50 42703.91 88888.00 2024-05-09 05:23:54.000 130 21639.39 401.53 42703.91 88888.00 2024-05-09 05:23:55.000 130 21639.44 401.48 42703.93 47975.66 2024-05-09 05:23:56.000 130 21639.50 401.41 42703.97 88888.00 2024-05-09 05:23:57.000 130 21639.52 401.40 42704.00 88888.00 2024-05-09 05:23:58.000 130 21639.50 401.42 42704.00 88888.00 2024-05-09 05:23:59.000 130 21639.48 401.44 42704.01 88888.00 2024-05-09 05:24:00.000 130 21639.48 401.47 42704.01 47974.98 2024-05-09 05:24:01.000 130 21639.49 401.47 42703.98 88888.00 2024-05-09 05:24:02.000 130 21639.52 401.45 42703.93 88888.00 2024-05-09 05:24:03.000 130 21639.55 401.42 42703.93 88888.00 2024-05-09 05:24:04.000 130 21639.53 401.38 42703.94 88888.00 2024-05-09 05:24:05.000 130 21639.51 401.40 42703.92 47975.05 2024-05-09 05:24:06.000 130 21639.57 401.45 42703.90 88888.00 2024-05-09 05:24:07.000 130 21639.66 401.48 42703.93 88888.00 2024-05-09 05:24:08.000 130 21639.71 401.48 42703.94 88888.00 2024-05-09 05:24:09.000 130 21639.73 401.47 42703.95 88888.00 2024-05-09 05:24:10.000 130 21639.72 401.47 42703.92 47975.37 2024-05-09 05:24:11.000 130 21639.71 401.47 42703.86 88888.00 2024-05-09 05:24:12.000 130 21639.69 401.46 42703.79 88888.00 2024-05-09 05:24:13.000 130 21639.73 401.45 42703.77 88888.00 2024-05-09 05:24:14.000 130 21639.78 401.44 42703.81 88888.00 2024-05-09 05:24:15.000 130 21639.76 401.45 42703.88 47975.01 2024-05-09 05:24:16.000 130 21639.69 401.45 42703.90 88888.00 2024-05-09 05:24:17.000 130 21639.69 401.44 42703.87 88888.00 2024-05-09 05:24:18.000 130 21639.74 401.39 42703.86 88888.00 2024-05-09 05:24:19.000 130 21639.79 401.35 42703.86 88888.00 2024-05-09 05:24:20.000 130 21639.77 401.34 42703.84 47975.07 2024-05-09 05:24:21.000 130 21639.72 401.37 42703.83 88888.00 2024-05-09 05:24:22.000 130 21639.73 401.38 42703.84 88888.00 2024-05-09 05:24:23.000 130 21639.77 401.36 42703.83 88888.00 2024-05-09 05:24:24.000 130 21639.79 401.33 42703.82 88888.00 2024-05-09 05:24:25.000 130 21639.76 401.31 42703.83 47974.98 2024-05-09 05:24:26.000 130 21639.76 401.31 42703.86 88888.00 2024-05-09 05:24:27.000 130 21639.81 401.28 42703.90 88888.00 2024-05-09 05:24:28.000 130 21639.83 401.24 42703.90 88888.00 2024-05-09 05:24:29.000 130 21639.80 401.23 42703.88 88888.00 2024-05-09 05:24:30.000 130 21639.78 401.25 42703.86 47974.98 2024-05-09 05:24:31.000 130 21639.79 401.27 42703.85 88888.00 2024-05-09 05:24:32.000 130 21639.78 401.28 42703.84 88888.00 2024-05-09 05:24:33.000 130 21639.73 401.27 42703.82 88888.00 2024-05-09 05:24:34.000 130 21639.68 401.29 42703.84 88888.00 2024-05-09 05:24:35.000 130 21639.70 401.37 42703.86 99999.00 2024-05-09 05:24:36.000 130 21639.74 401.41 42703.87 99999.00 2024-05-09 05:24:37.000 130 21639.72 401.40 42703.86 99999.00 2024-05-09 05:24:38.000 130 21639.66 401.41 42703.84 99999.00 2024-05-09 05:24:39.000 130 21639.61 401.46 42703.80 99999.00 2024-05-09 05:24:40.000 130 21639.61 401.47 42703.79 47975.52 2024-05-09 05:24:41.000 130 21639.62 401.46 42703.85 88888.00 2024-05-09 05:24:42.000 130 21639.63 401.48 42703.89 88888.00 2024-05-09 05:24:43.000 130 21639.65 401.50 42703.90 88888.00 2024-05-09 05:24:44.000 130 21639.66 401.50 42703.90 88888.00 2024-05-09 05:24:45.000 130 21639.65 401.51 42703.90 47975.71 2024-05-09 05:24:46.000 130 21639.66 401.56 42703.87 88888.00 2024-05-09 05:24:47.000 130 21639.68 401.61 42703.85 88888.00 2024-05-09 05:24:48.000 130 21639.70 401.62 42703.87 88888.00 2024-05-09 05:24:49.000 130 21639.71 401.60 42703.88 88888.00 2024-05-09 05:24:50.000 130 21639.71 401.57 42703.87 47975.31 2024-05-09 05:24:51.000 130 21639.72 401.56 42703.87 88888.00 2024-05-09 05:24:52.000 130 21639.70 401.57 42703.87 88888.00 2024-05-09 05:24:53.000 130 21639.62 401.58 42703.84 88888.00 2024-05-09 05:24:54.000 130 21639.58 401.60 42703.83 88888.00 2024-05-09 05:24:55.000 130 21639.58 401.62 42703.86 47975.75 2024-05-09 05:24:56.000 130 21639.60 401.62 42703.88 88888.00 2024-05-09 05:24:57.000 130 21639.61 401.65 42703.87 88888.00 2024-05-09 05:24:58.000 130 21639.60 401.69 42703.88 88888.00 2024-05-09 05:24:59.000 130 21639.60 401.71 42703.89 88888.00 2024-05-09 05:25:00.000 130 21639.59 401.69 42703.88 47975.77 2024-05-09 05:25:01.000 130 21639.55 401.63 42703.86 88888.00 2024-05-09 05:25:02.000 130 21639.49 401.58 42703.85 88888.00 2024-05-09 05:25:03.000 130 21639.47 401.63 42703.84 88888.00 2024-05-09 05:25:04.000 130 21639.47 401.69 42703.83 88888.00 2024-05-09 05:25:05.000 130 21639.50 401.71 42703.82 47975.83 2024-05-09 05:25:06.000 130 21639.57 401.69 42703.82 88888.00 2024-05-09 05:25:07.000 130 21639.66 401.68 42703.86 88888.00 2024-05-09 05:25:08.000 130 21639.72 401.73 42703.91 88888.00 2024-05-09 05:25:09.000 130 21639.74 401.80 42703.94 88888.00 2024-05-09 05:25:10.000 130 21639.69 401.82 42703.94 47974.92 2024-05-09 05:25:11.000 130 21639.67 401.80 42703.91 88888.00 2024-05-09 05:25:12.000 130 21639.71 401.79 42703.89 88888.00 2024-05-09 05:25:13.000 130 21639.75 401.80 42703.88 88888.00 2024-05-09 05:25:14.000 130 21639.75 401.81 42703.89 88888.00 2024-05-09 05:25:15.000 130 21639.75 401.81 42703.93 47975.77 2024-05-09 05:25:16.000 130 21639.76 401.83 42703.95 88888.00 2024-05-09 05:25:17.000 130 21639.74 401.87 42703.94 88888.00 2024-05-09 05:25:18.000 130 21639.72 401.92 42703.93 88888.00 2024-05-09 05:25:19.000 130 21639.72 401.94 42703.96 88888.00 2024-05-09 05:25:20.000 130 21639.70 401.91 42703.98 47975.92 2024-05-09 05:25:21.000 130 21639.62 401.91 42703.94 88888.00 2024-05-09 05:25:22.000 130 21639.52 401.99 42703.88 88888.00 2024-05-09 05:25:23.000 130 21639.48 402.06 42703.86 88888.00 2024-05-09 05:25:24.000 130 21639.49 402.07 42703.88 88888.00 2024-05-09 05:25:25.000 130 21639.52 402.08 42703.93 47975.50 2024-05-09 05:25:26.000 130 21639.55 402.09 42703.98 88888.00 2024-05-09 05:25:27.000 130 21639.53 402.10 42703.99 88888.00 2024-05-09 05:25:28.000 130 21639.52 402.10 42704.00 88888.00 2024-05-09 05:25:29.000 130 21639.53 402.10 42704.01 88888.00 2024-05-09 05:25:30.000 130 21639.57 402.11 42704.04 47976.01 2024-05-09 05:25:31.000 130 21639.60 402.10 42704.04 88888.00 2024-05-09 05:25:32.000 130 21639.57 402.11 42704.03 88888.00 2024-05-09 05:25:33.000 130 21639.56 402.13 42704.03 88888.00 2024-05-09 05:25:34.000 130 21639.56 402.14 42704.04 88888.00 2024-05-09 05:25:35.000 130 21639.57 402.13 42704.08 47975.58 2024-05-09 05:25:36.000 130 21639.57 402.14 42704.11 88888.00 2024-05-09 05:25:37.000 130 21639.59 402.13 42704.10 88888.00 2024-05-09 05:25:38.000 130 21639.62 402.08 42704.03 88888.00 2024-05-09 05:25:39.000 130 21639.65 402.05 42703.98 88888.00 2024-05-09 05:25:40.000 130 21639.69 402.06 42704.00 47975.94 2024-05-09 05:25:41.000 130 21639.72 402.08 42704.02 88888.00 2024-05-09 05:25:42.000 130 21639.70 402.09 42704.02 88888.00 2024-05-09 05:25:43.000 130 21639.68 402.09 42704.07 88888.00 2024-05-09 05:25:44.000 130 21639.69 402.09 42704.14 88888.00 2024-05-09 05:25:45.000 130 21639.68 402.12 42704.14 47975.56 2024-05-09 05:25:46.000 130 21639.60 402.17 42704.08 88888.00 2024-05-09 05:25:47.000 130 21639.55 402.20 42704.04 88888.00 2024-05-09 05:25:48.000 130 21639.58 402.21 42704.03 88888.00 2024-05-09 05:25:49.000 130 21639.60 402.21 42704.02 88888.00 2024-05-09 05:25:50.000 130 21639.63 402.24 42704.03 47974.89 2024-05-09 05:25:51.000 130 21639.67 402.29 42704.04 88888.00 2024-05-09 05:25:52.000 130 21639.69 402.31 42704.06 88888.00 2024-05-09 05:25:53.000 130 21639.68 402.31 42704.09 88888.00 2024-05-09 05:25:54.000 130 21639.64 402.33 42704.09 88888.00 2024-05-09 05:25:55.000 130 21639.61 402.37 42704.08 47975.74 2024-05-09 05:25:56.000 130 21639.65 402.39 42704.06 88888.00 2024-05-09 05:25:57.000 130 21639.72 402.37 42704.04 88888.00 2024-05-09 05:25:58.000 130 21639.76 402.34 42704.04 88888.00 2024-05-09 05:25:59.000 130 21639.73 402.36 42704.08 88888.00 2024-05-09 05:26:00.000 130 21639.67 402.41 42704.13 47975.39 2024-05-09 05:26:01.000 130 21639.64 402.45 42704.14 88888.00 2024-05-09 05:26:02.000 130 21639.65 402.47 42704.11 88888.00 2024-05-09 05:26:03.000 130 21639.66 402.47 42704.08 88888.00 2024-05-09 05:26:04.000 130 21639.64 402.47 42704.11 88888.00 2024-05-09 05:26:05.000 130 21639.66 402.47 42704.16 47975.47 2024-05-09 05:26:06.000 130 21639.74 402.51 42704.18 88888.00 2024-05-09 05:26:07.000 130 21639.78 402.56 42704.16 88888.00 2024-05-09 05:26:08.000 130 21639.74 402.56 42704.14 88888.00 2024-05-09 05:26:09.000 130 21639.68 402.55 42704.16 88888.00 2024-05-09 05:26:10.000 130 21639.69 402.56 42704.21 47976.09 2024-05-09 05:26:11.000 130 21639.72 402.57 42704.27 88888.00 2024-05-09 05:26:12.000 130 21639.71 402.55 42704.27 88888.00 2024-05-09 05:26:13.000 130 21639.66 402.53 42704.23 88888.00 2024-05-09 05:26:14.000 130 21639.59 402.54 42704.22 88888.00 2024-05-09 05:26:15.000 130 21639.58 402.56 42704.26 99999.00 2024-05-09 05:26:16.000 130 21639.63 402.62 42704.29 99999.00 2024-05-09 05:26:17.000 130 21639.63 402.68 42704.30 99999.00 2024-05-09 05:26:18.000 130 21639.59 402.71 42704.33 99999.00 2024-05-09 05:26:19.000 130 21639.57 402.72 42704.34 99999.00 2024-05-09 05:26:20.000 130 21639.54 402.72 42704.31 47975.91 2024-05-09 05:26:21.000 130 21639.46 402.70 42704.28 88888.00 2024-05-09 05:26:22.000 130 21639.41 402.65 42704.27 88888.00 2024-05-09 05:26:23.000 130 21639.43 402.63 42704.24 88888.00 2024-05-09 05:26:24.000 130 21639.44 402.69 42704.23 88888.00 2024-05-09 05:26:25.000 130 21639.42 402.76 42704.27 47976.02 2024-05-09 05:26:26.000 130 21639.42 402.77 42704.30 88888.00 2024-05-09 05:26:27.000 130 21639.44 402.76 42704.32 88888.00 2024-05-09 05:26:28.000 130 21639.46 402.75 42704.34 88888.00 2024-05-09 05:26:29.000 130 21639.50 402.75 42704.36 88888.00 2024-05-09 05:26:30.000 130 21639.54 402.78 42704.35 47975.52 2024-05-09 05:26:31.000 130 21639.55 402.82 42704.33 88888.00 2024-05-09 05:26:32.000 130 21639.53 402.88 42704.34 88888.00 2024-05-09 05:26:33.000 130 21639.53 402.92 42704.36 88888.00 2024-05-09 05:26:34.000 130 21639.53 402.91 42704.34 88888.00 2024-05-09 05:26:35.000 130 21639.57 402.86 42704.30 47976.14 2024-05-09 05:26:36.000 130 21639.63 402.82 42704.27 88888.00 2024-05-09 05:26:37.000 130 21639.64 402.80 42704.28 88888.00 2024-05-09 05:26:38.000 130 21639.60 402.81 42704.29 88888.00 2024-05-09 05:26:39.000 130 21639.58 402.84 42704.29 88888.00 2024-05-09 05:26:40.000 130 21639.60 402.88 42704.31 47975.23 2024-05-09 05:26:41.000 130 21639.64 402.89 42704.33 88888.00 2024-05-09 05:26:42.000 130 21639.65 402.87 42704.32 88888.00 2024-05-09 05:26:43.000 130 21639.62 402.86 42704.33 88888.00 2024-05-09 05:26:44.000 130 21639.57 402.89 42704.33 88888.00 2024-05-09 05:26:45.000 130 21639.57 402.96 42704.32 99999.00 2024-05-09 05:26:46.000 130 21639.63 403.00 42704.31 99999.00 2024-05-09 05:26:47.000 130 21639.64 402.99 42704.32 99999.00 2024-05-09 05:26:48.000 130 21639.58 402.97 42704.36 99999.00 2024-05-09 05:26:49.000 130 21639.51 402.96 42704.43 99999.00 2024-05-09 05:26:50.000 130 21639.52 402.96 42704.47 47976.20 2024-05-09 05:26:51.000 130 21639.61 402.96 42704.46 88888.00 2024-05-09 05:26:52.000 130 21639.67 402.97 42704.41 88888.00 2024-05-09 05:26:53.000 130 21639.63 403.02 42704.38 88888.00 2024-05-09 05:26:54.000 130 21639.57 403.06 42704.38 88888.00 2024-05-09 05:26:55.000 130 21639.54 403.05 42704.38 47976.01 2024-05-09 05:26:56.000 130 21639.55 403.03 42704.36 88888.00 2024-05-09 05:26:57.000 130 21639.56 403.07 42704.34 88888.00 2024-05-09 05:26:58.000 130 21639.52 403.12 42704.32 88888.00 2024-05-09 05:26:59.000 130 21639.49 403.15 42704.29 88888.00 2024-05-09 05:27:00.000 130 21639.53 403.17 42704.27 47975.58 2024-05-09 05:27:01.000 130 21639.60 403.16 42704.29 88888.00 2024-05-09 05:27:02.000 130 21639.65 403.15 42704.32 88888.00 2024-05-09 05:27:03.000 130 21639.71 403.14 42704.37 88888.00 2024-05-09 05:27:04.000 130 21639.74 403.14 42704.40 88888.00 2024-05-09 05:27:05.000 130 21639.72 403.12 42704.39 47976.20 2024-05-09 05:27:06.000 130 21639.75 403.08 42704.36 88888.00 2024-05-09 05:27:07.000 130 21639.87 403.04 42704.34 88888.00 2024-05-09 05:27:08.000 130 21639.94 403.00 42704.33 88888.00 2024-05-09 05:27:09.000 130 21639.93 402.95 42704.34 88888.00 2024-05-09 05:27:10.000 130 21639.89 402.90 42704.37 47976.47 2024-05-09 05:27:11.000 130 21639.89 402.87 42704.39 88888.00 2024-05-09 05:27:12.000 130 21639.92 402.85 42704.36 88888.00 2024-05-09 05:27:13.000 130 21639.91 402.81 42704.30 88888.00 2024-05-09 05:27:14.000 130 21639.86 402.80 42704.26 88888.00 2024-05-09 05:27:15.000 130 21639.80 402.80 42704.27 47976.13 2024-05-09 05:27:16.000 130 21639.76 402.76 42704.31 88888.00 2024-05-09 05:27:17.000 130 21639.74 402.71 42704.31 88888.00 2024-05-09 05:27:18.000 130 21639.72 402.74 42704.27 88888.00 2024-05-09 05:27:19.000 130 21639.70 402.81 42704.23 88888.00 2024-05-09 05:27:20.000 130 21639.68 402.83 42704.24 47975.12 2024-05-09 05:27:21.000 130 21639.67 402.81 42704.27 88888.00 2024-05-09 05:27:22.000 130 21639.70 402.81 42704.24 88888.00 2024-05-09 05:27:23.000 130 21639.73 402.83 42704.19 88888.00 2024-05-09 05:27:24.000 130 21639.72 402.82 42704.17 88888.00 2024-05-09 05:27:25.000 130 21639.70 402.78 42704.17 47975.89 2024-05-09 05:27:26.000 130 21639.67 402.79 42704.16 88888.00 2024-05-09 05:27:27.000 130 21639.61 402.83 42704.13 88888.00 2024-05-09 05:27:28.000 130 21639.61 402.87 42704.12 88888.00 2024-05-09 05:27:29.000 130 21639.63 402.90 42704.14 88888.00 2024-05-09 05:27:30.000 130 21639.62 402.92 42704.16 47975.30 2024-05-09 05:27:31.000 130 21639.58 402.93 42704.17 88888.00 2024-05-09 05:27:32.000 130 21639.56 402.93 42704.16 88888.00 2024-05-09 05:27:33.000 130 21639.59 402.94 42704.16 88888.00 2024-05-09 05:27:34.000 130 21639.63 402.93 42704.18 88888.00 2024-05-09 05:27:35.000 130 21639.68 402.91 42704.18 47975.37 2024-05-09 05:27:36.000 130 21639.73 402.92 42704.18 88888.00 2024-05-09 05:27:37.000 130 21639.75 402.93 42704.21 88888.00 2024-05-09 05:27:38.000 130 21639.72 402.91 42704.25 88888.00 2024-05-09 05:27:39.000 130 21639.65 402.90 42704.27 88888.00 2024-05-09 05:27:40.000 130 21639.64 402.95 42704.29 47975.81 2024-05-09 05:27:41.000 130 21639.68 402.96 42704.31 88888.00 2024-05-09 05:27:42.000 130 21639.69 402.93 42704.34 88888.00 2024-05-09 05:27:43.000 130 21639.66 402.93 42704.34 88888.00 2024-05-09 05:27:44.000 130 21639.62 402.95 42704.29 88888.00 2024-05-09 05:27:45.000 130 21639.61 402.95 42704.23 47975.21 2024-05-09 05:27:46.000 130 21639.62 402.96 42704.26 88888.00 2024-05-09 05:27:47.000 130 21639.64 402.99 42704.29 88888.00 2024-05-09 05:27:48.000 130 21639.65 402.98 42704.29 88888.00 2024-05-09 05:27:49.000 130 21639.62 402.97 42704.32 88888.00 2024-05-09 05:27:50.000 130 21639.62 402.97 42704.36 47975.63 2024-05-09 05:27:51.000 130 21639.67 402.96 42704.36 88888.00 2024-05-09 05:27:52.000 130 21639.70 402.94 42704.32 88888.00 2024-05-09 05:27:53.000 130 21639.64 402.92 42704.31 88888.00 2024-05-09 05:27:54.000 130 21639.57 402.93 42704.31 88888.00 2024-05-09 05:27:55.000 130 21639.55 402.96 42704.32 47976.12 2024-05-09 05:27:56.000 130 21639.58 402.95 42704.33 88888.00 2024-05-09 05:27:57.000 130 21639.60 402.96 42704.36 88888.00 2024-05-09 05:27:58.000 130 21639.61 402.98 42704.38 88888.00 2024-05-09 05:27:59.000 130 21639.60 402.97 42704.40 88888.00 2024-05-09 05:28:00.000 130 21639.60 402.96 42704.43 47975.85 2024-05-09 05:28:01.000 130 21639.60 402.96 42704.41 88888.00 2024-05-09 05:28:02.000 130 21639.60 402.98 42704.41 88888.00 2024-05-09 05:28:03.000 130 21639.57 403.00 42704.42 88888.00 2024-05-09 05:28:04.000 130 21639.53 403.03 42704.40 88888.00 2024-05-09 05:28:05.000 130 21639.55 403.06 42704.40 47975.30 2024-05-09 05:28:06.000 130 21639.59 403.09 42704.45 88888.00 2024-05-09 05:28:07.000 130 21639.56 403.15 42704.46 88888.00 2024-05-09 05:28:08.000 130 21639.44 403.19 42704.39 88888.00 2024-05-09 05:28:09.000 130 21639.35 403.15 42704.33 88888.00 2024-05-09 05:28:10.000 130 21639.39 403.06 42704.36 47976.05 2024-05-09 05:28:11.000 130 21639.49 403.02 42704.43 88888.00 2024-05-09 05:28:12.000 130 21639.53 403.01 42704.45 88888.00 2024-05-09 05:28:13.000 130 21639.53 403.00 42704.42 88888.00 2024-05-09 05:28:14.000 130 21639.55 403.00 42704.41 88888.00 2024-05-09 05:28:15.000 130 21639.55 403.03 42704.43 47976.45 2024-05-09 05:28:16.000 130 21639.48 403.06 42704.39 88888.00 2024-05-09 05:28:17.000 130 21639.42 403.09 42704.33 88888.00 2024-05-09 05:28:18.000 130 21639.42 403.13 42704.33 88888.00 2024-05-09 05:28:19.000 130 21639.45 403.14 42704.37 88888.00 2024-05-09 05:28:20.000 130 21639.46 403.11 42704.37 47975.41 2024-05-09 05:28:21.000 130 21639.47 403.10 42704.35 88888.00 2024-05-09 05:28:22.000 130 21639.49 403.12 42704.36 88888.00 2024-05-09 05:28:23.000 130 21639.51 403.14 42704.35 88888.00 2024-05-09 05:28:24.000 130 21639.52 403.14 42704.34 88888.00 2024-05-09 05:28:25.000 130 21639.49 403.11 42704.32 47975.96 2024-05-09 05:28:26.000 130 21639.47 403.04 42704.31 88888.00 2024-05-09 05:28:27.000 130 21639.49 403.00 42704.31 88888.00 2024-05-09 05:28:28.000 130 21639.50 403.00 42704.30 88888.00 2024-05-09 05:28:29.000 130 21639.48 403.04 42704.24 88888.00 2024-05-09 05:28:30.000 130 21639.49 403.08 42704.25 47975.39 2024-05-09 05:28:31.000 130 21639.53 403.11 42704.30 88888.00 2024-05-09 05:28:32.000 130 21639.54 403.12 42704.32 88888.00 2024-05-09 05:28:33.000 130 21639.54 403.14 42704.30 88888.00 2024-05-09 05:28:34.000 130 21639.56 403.15 42704.27 88888.00 2024-05-09 05:28:35.000 130 21639.56 403.15 42704.30 47976.20 2024-05-09 05:28:36.000 130 21639.56 403.17 42704.35 88888.00 2024-05-09 05:28:37.000 130 21639.55 403.21 42704.38 88888.00 2024-05-09 05:28:38.000 130 21639.53 403.24 42704.39 88888.00 2024-05-09 05:28:39.000 130 21639.49 403.23 42704.40 88888.00 2024-05-09 05:28:40.000 130 21639.47 403.20 42704.41 47975.55 2024-05-09 05:28:41.000 130 21639.50 403.19 42704.40 88888.00 2024-05-09 05:28:42.000 130 21639.55 403.20 42704.41 88888.00 2024-05-09 05:28:43.000 130 21639.58 403.24 42704.44 88888.00 2024-05-09 05:28:44.000 130 21639.59 403.27 42704.44 88888.00 2024-05-09 05:28:45.000 130 21639.53 403.29 42704.40 47975.50 2024-05-09 05:28:46.000 130 21639.46 403.31 42704.43 88888.00 2024-05-09 05:28:47.000 130 21639.42 403.34 42704.50 88888.00 2024-05-09 05:28:48.000 130 21639.43 403.36 42704.53 88888.00 2024-05-09 05:28:49.000 130 21639.44 403.38 42704.51 88888.00 2024-05-09 05:28:50.000 130 21639.45 403.38 42704.47 47976.25 2024-05-09 05:28:51.000 130 21639.44 403.37 42704.46 88888.00 2024-05-09 05:28:52.000 130 21639.43 403.36 42704.46 88888.00 2024-05-09 05:28:53.000 130 21639.44 403.35 42704.46 88888.00 2024-05-09 05:28:54.000 130 21639.48 403.32 42704.43 88888.00 2024-05-09 05:28:55.000 130 21639.53 403.29 42704.39 47976.26 2024-05-09 05:28:56.000 130 21639.57 403.28 42704.41 88888.00 2024-05-09 05:28:57.000 130 21639.58 403.33 42704.47 88888.00 2024-05-09 05:28:58.000 130 21639.60 403.37 42704.51 88888.00 2024-05-09 05:28:59.000 130 21639.68 403.34 42704.56 88888.00 2024-05-09 05:29:00.000 130 21639.72 403.32 42704.59 47975.53 2024-05-09 05:29:01.000 130 21639.69 403.33 42704.53 88888.00 2024-05-09 05:29:02.000 130 21639.68 403.31 42704.46 88888.00 2024-05-09 05:29:03.000 130 21639.72 403.26 42704.48 88888.00 2024-05-09 05:29:04.000 130 21639.75 403.25 42704.52 88888.00 2024-05-09 05:29:05.000 130 21639.70 403.27 42704.50 47975.74 2024-05-09 05:29:06.000 130 21639.59 403.28 42704.46 88888.00 2024-05-09 05:29:07.000 130 21639.53 403.28 42704.42 88888.00 2024-05-09 05:29:08.000 130 21639.57 403.29 42704.40 88888.00 2024-05-09 05:29:09.000 130 21639.60 403.29 42704.40 88888.00 2024-05-09 05:29:10.000 130 21639.57 403.31 42704.36 47975.58 2024-05-09 05:29:11.000 130 21639.55 403.38 42704.34 88888.00 2024-05-09 05:29:12.000 130 21639.57 403.45 42704.37 88888.00 2024-05-09 05:29:13.000 130 21639.55 403.47 42704.38 88888.00 2024-05-09 05:29:14.000 130 21639.49 403.44 42704.36 88888.00 2024-05-09 05:29:15.000 130 21639.47 403.40 42704.34 47975.73 2024-05-09 05:29:16.000 130 21639.48 403.37 42704.33 88888.00 2024-05-09 05:29:17.000 130 21639.52 403.36 42704.34 88888.00 2024-05-09 05:29:18.000 130 21639.53 403.36 42704.38 88888.00 2024-05-09 05:29:19.000 130 21639.53 403.41 42704.43 88888.00 2024-05-09 05:29:20.000 130 21639.54 403.50 42704.45 47976.11 2024-05-09 05:29:21.000 130 21639.53 403.56 42704.46 88888.00 2024-05-09 05:29:22.000 130 21639.50 403.55 42704.46 88888.00 2024-05-09 05:29:23.000 130 21639.50 403.54 42704.45 88888.00 2024-05-09 05:29:24.000 130 21639.55 403.56 42704.44 88888.00 2024-05-09 05:29:25.000 130 21639.58 403.58 42704.41 99999.00 2024-05-09 05:29:26.000 130 21639.60 403.58 42704.38 99999.00 2024-05-09 05:29:27.000 130 21639.59 403.57 42704.38 99999.00 2024-05-09 05:29:28.000 130 21639.57 403.58 42704.40 99999.00 2024-05-09 05:29:29.000 130 21639.58 403.60 42704.39 99999.00 2024-05-09 05:29:30.000 130 21639.57 403.60 42704.38 47975.99 2024-05-09 05:29:31.000 130 21639.54 403.60 42704.38 88888.00 2024-05-09 05:29:32.000 130 21639.53 403.63 42704.41 88888.00 2024-05-09 05:29:33.000 130 21639.60 403.64 42704.44 88888.00 2024-05-09 05:29:34.000 130 21639.69 403.61 42704.44 88888.00 2024-05-09 05:29:35.000 130 21639.72 403.60 42704.44 47976.16 2024-05-09 05:29:36.000 130 21639.69 403.62 42704.49 88888.00 2024-05-09 05:29:37.000 130 21639.69 403.62 42704.53 88888.00 2024-05-09 05:29:38.000 130 21639.70 403.61 42704.54 88888.00 2024-05-09 05:29:39.000 130 21639.70 403.62 42704.52 88888.00 2024-05-09 05:29:40.000 130 21639.69 403.64 42704.50 47976.07 2024-05-09 05:29:41.000 130 21639.67 403.64 42704.50 88888.00 2024-05-09 05:29:42.000 130 21639.67 403.62 42704.50 88888.00 2024-05-09 05:29:43.000 130 21639.72 403.62 42704.52 88888.00 2024-05-09 05:29:44.000 130 21639.77 403.62 42704.52 88888.00 2024-05-09 05:29:45.000 130 21639.77 403.59 42704.49 47976.34 2024-05-09 05:29:46.000 130 21639.72 403.54 42704.49 88888.00 2024-05-09 05:29:47.000 130 21639.65 403.51 42704.50 88888.00 2024-05-09 05:29:48.000 130 21639.60 403.52 42704.51 88888.00 2024-05-09 05:29:49.000 130 21639.60 403.54 42704.49 88888.00 2024-05-09 05:29:50.000 130 21639.60 403.52 42704.43 47976.00 2024-05-09 05:29:51.000 130 21639.59 403.47 42704.36 88888.00 2024-05-09 05:29:52.000 130 21639.60 403.45 42704.35 88888.00 2024-05-09 05:29:53.000 130 21639.63 403.47 42704.43 88888.00 2024-05-09 05:29:54.000 130 21639.66 403.51 42704.48 88888.00 2024-05-09 05:29:55.000 130 21639.65 403.51 42704.47 47976.24 2024-05-09 05:29:56.000 130 21639.59 403.47 42704.41 88888.00 2024-05-09 05:29:57.000 130 21639.53 403.44 42704.36 88888.00 2024-05-09 05:29:58.000 130 21639.52 403.46 42704.32 88888.00 2024-05-09 05:29:59.000 130 21639.51 403.49 42704.31 88888.00 2024-05-09 05:30:00.000 130 21639.47 403.47 42704.31 47975.90 2024-05-09 05:30:01.000 130 21639.44 403.44 42704.34 88888.00 2024-05-09 05:30:02.000 130 21639.49 403.45 42704.38 88888.00 2024-05-09 05:30:03.000 130 21639.56 403.53 42704.40 88888.00 2024-05-09 05:30:04.000 130 21639.60 403.62 42704.39 88888.00 2024-05-09 05:30:05.000 130 21639.60 403.65 42704.39 47976.07 2024-05-09 05:30:06.000 130 21639.61 403.62 42704.41 88888.00 2024-05-09 05:30:07.000 130 21639.61 403.57 42704.46 88888.00 2024-05-09 05:30:08.000 130 21639.58 403.56 42704.52 88888.00 2024-05-09 05:30:09.000 130 21639.55 403.60 42704.54 88888.00 2024-05-09 05:30:10.000 130 21639.55 403.64 42704.52 47976.17 2024-05-09 05:30:11.000 130 21639.58 403.68 42704.52 88888.00 2024-05-09 05:30:12.000 130 21639.58 403.70 42704.53 88888.00 2024-05-09 05:30:13.000 130 21639.57 403.71 42704.54 88888.00 2024-05-09 05:30:14.000 130 21639.60 403.69 42704.55 88888.00 2024-05-09 05:30:15.000 130 21639.63 403.64 42704.57 47975.81 2024-05-09 05:30:16.000 130 21639.61 403.61 42704.60 88888.00 2024-05-09 05:30:17.000 130 21639.55 403.61 42704.61 88888.00 2024-05-09 05:30:18.000 130 21639.50 403.64 42704.60 88888.00 2024-05-09 05:30:19.000 130 21639.52 403.69 42704.61 88888.00 2024-05-09 05:30:20.000 130 21639.60 403.68 42704.65 47975.42 2024-05-09 05:30:21.000 130 21639.61 403.61 42704.69 88888.00 2024-05-09 05:30:22.000 130 21639.56 403.58 42704.73 88888.00 2024-05-09 05:30:23.000 130 21639.56 403.60 42704.71 88888.00 2024-05-09 05:30:24.000 130 21639.57 403.62 42704.64 88888.00 2024-05-09 05:30:25.000 130 21639.53 403.61 42704.60 47976.18 2024-05-09 05:30:26.000 130 21639.50 403.60 42704.61 88888.00 2024-05-09 05:30:27.000 130 21639.53 403.64 42704.57 88888.00 2024-05-09 05:30:28.000 130 21639.55 403.68 42704.51 88888.00 2024-05-09 05:30:29.000 130 21639.57 403.67 42704.50 88888.00 2024-05-09 05:30:30.000 130 21639.58 403.62 42704.54 47975.89 2024-05-09 05:30:31.000 130 21639.59 403.58 42704.61 88888.00 2024-05-09 05:30:32.000 130 21639.60 403.59 42704.64 88888.00 2024-05-09 05:30:33.000 130 21639.62 403.62 42704.61 88888.00 2024-05-09 05:30:34.000 130 21639.64 403.64 42704.56 88888.00 2024-05-09 05:30:35.000 130 21639.66 403.63 42704.56 47975.51 2024-05-09 05:30:36.000 130 21639.66 403.61 42704.55 88888.00 2024-05-09 05:30:37.000 130 21639.65 403.55 42704.54 88888.00 2024-05-09 05:30:38.000 130 21639.64 403.48 42704.56 88888.00 2024-05-09 05:30:39.000 130 21639.65 403.44 42704.56 88888.00 2024-05-09 05:30:40.000 130 21639.69 403.42 42704.52 47976.25 2024-05-09 05:30:41.000 130 21639.72 403.35 42704.48 88888.00 2024-05-09 05:30:42.000 130 21639.68 403.29 42704.50 88888.00 2024-05-09 05:30:43.000 130 21639.63 403.30 42704.52 88888.00 2024-05-09 05:30:44.000 130 21639.59 403.35 42704.51 88888.00 2024-05-09 05:30:45.000 130 21639.58 403.33 42704.46 47976.07 2024-05-09 05:30:46.000 130 21639.57 403.28 42704.44 88888.00 2024-05-09 05:30:47.000 130 21639.55 403.24 42704.41 88888.00 2024-05-09 05:30:48.000 130 21639.55 403.24 42704.40 88888.00 2024-05-09 05:30:49.000 130 21639.56 403.27 42704.41 88888.00 2024-05-09 05:30:50.000 130 21639.53 403.28 42704.42 47975.37 2024-05-09 05:30:51.000 130 21639.53 403.26 42704.44 88888.00 2024-05-09 05:30:52.000 130 21639.56 403.27 42704.42 88888.00 2024-05-09 05:30:53.000 130 21639.56 403.31 42704.37 88888.00 2024-05-09 05:30:54.000 130 21639.52 403.37 42704.35 88888.00 2024-05-09 05:30:55.000 130 21639.46 403.43 42704.35 47975.16 2024-05-09 05:30:56.000 130 21639.42 403.47 42704.34 88888.00 2024-05-09 05:30:57.000 130 21639.42 403.49 42704.33 88888.00 2024-05-09 05:30:58.000 130 21639.43 403.51 42704.35 88888.00 2024-05-09 05:30:59.000 130 21639.40 403.54 42704.40 88888.00 2024-05-09 05:31:00.000 130 21639.40 403.56 42704.48 47976.05 2024-05-09 05:31:01.000 130 21639.44 403.56 42704.50 88888.00 2024-05-09 05:31:02.000 130 21639.48 403.54 42704.49 88888.00 2024-05-09 05:31:03.000 130 21639.50 403.54 42704.48 88888.00 2024-05-09 05:31:04.000 130 21639.47 403.56 42704.50 88888.00 2024-05-09 05:31:05.000 130 21639.42 403.58 42704.50 47975.44 2024-05-09 05:31:06.000 130 21639.40 403.59 42704.46 88888.00 2024-05-09 05:31:07.000 130 21639.40 403.61 42704.44 88888.00 2024-05-09 05:31:08.000 130 21639.44 403.63 42704.50 88888.00 2024-05-09 05:31:09.000 130 21639.52 403.66 42704.55 88888.00 2024-05-09 05:31:10.000 130 21639.57 403.70 42704.55 47975.92 2024-05-09 05:31:11.000 130 21639.53 403.74 42704.53 88888.00 2024-05-09 05:31:12.000 130 21639.48 403.73 42704.53 88888.00 2024-05-09 05:31:13.000 130 21639.50 403.70 42704.52 88888.00 2024-05-09 05:31:14.000 130 21639.52 403.69 42704.49 88888.00 2024-05-09 05:31:15.000 130 21639.52 403.72 42704.48 47975.18 2024-05-09 05:31:16.000 130 21639.52 403.72 42704.49 88888.00 2024-05-09 05:31:17.000 130 21639.56 403.66 42704.52 88888.00 2024-05-09 05:31:18.000 130 21639.60 403.62 42704.54 88888.00 2024-05-09 05:31:19.000 130 21639.60 403.62 42704.54 88888.00 2024-05-09 05:31:20.000 130 21639.58 403.63 42704.53 47975.86 2024-05-09 05:31:21.000 130 21639.58 403.62 42704.52 88888.00 2024-05-09 05:31:22.000 130 21639.60 403.59 42704.49 88888.00 2024-05-09 05:31:23.000 130 21639.59 403.56 42704.45 88888.00 2024-05-09 05:31:24.000 130 21639.60 403.56 42704.43 88888.00 2024-05-09 05:31:25.000 130 21639.63 403.55 42704.41 47975.75 2024-05-09 05:31:26.000 130 21639.64 403.51 42704.39 88888.00 2024-05-09 05:31:27.000 130 21639.58 403.50 42704.39 88888.00 2024-05-09 05:31:28.000 130 21639.54 403.50 42704.38 88888.00 2024-05-09 05:31:29.000 130 21639.57 403.48 42704.42 88888.00 2024-05-09 05:31:30.000 130 21639.58 403.44 42704.49 47975.49 2024-05-09 05:31:31.000 130 21639.55 403.43 42704.50 88888.00 2024-05-09 05:31:32.000 130 21639.51 403.44 42704.45 88888.00 2024-05-09 05:31:33.000 130 21639.48 403.43 42704.41 88888.00 2024-05-09 05:31:34.000 130 21639.48 403.40 42704.42 88888.00 2024-05-09 05:31:35.000 130 21639.50 403.37 42704.45 47975.46 2024-05-09 05:31:36.000 130 21639.52 403.37 42704.44 88888.00 2024-05-09 05:31:37.000 130 21639.52 403.38 42704.39 88888.00 2024-05-09 05:31:38.000 130 21639.50 403.41 42704.39 88888.00 2024-05-09 05:31:39.000 130 21639.52 403.43 42704.38 88888.00 2024-05-09 05:31:40.000 130 21639.58 403.41 42704.35 47975.12 2024-05-09 05:31:41.000 130 21639.62 403.37 42704.34 88888.00 2024-05-09 05:31:42.000 130 21639.58 403.38 42704.36 88888.00 2024-05-09 05:31:43.000 130 21639.51 403.45 42704.39 88888.00 2024-05-09 05:31:44.000 130 21639.46 403.54 42704.38 88888.00 2024-05-09 05:31:45.000 130 21639.43 403.57 42704.31 47975.28 2024-05-09 05:31:46.000 130 21639.38 403.55 42704.24 88888.00 2024-05-09 05:31:47.000 130 21639.36 403.54 42704.23 88888.00 2024-05-09 05:31:48.000 130 21639.40 403.54 42704.27 88888.00 2024-05-09 05:31:49.000 130 21639.42 403.57 42704.31 88888.00 2024-05-09 05:31:50.000 130 21639.40 403.60 42704.35 47975.72 2024-05-09 05:31:51.000 130 21639.39 403.60 42704.37 88888.00 2024-05-09 05:31:52.000 130 21639.42 403.57 42704.36 88888.00 2024-05-09 05:31:53.000 130 21639.43 403.56 42704.34 88888.00 2024-05-09 05:31:54.000 130 21639.43 403.57 42704.36 88888.00 2024-05-09 05:31:55.000 130 21639.44 403.61 42704.41 47975.91 2024-05-09 05:31:56.000 130 21639.41 403.60 42704.41 88888.00 2024-05-09 05:31:57.000 130 21639.35 403.59 42704.38 88888.00 2024-05-09 05:31:58.000 130 21639.33 403.61 42704.36 88888.00 2024-05-09 05:31:59.000 130 21639.33 403.62 42704.40 88888.00 2024-05-09 05:32:00.000 130 21639.33 403.61 42704.40 47975.96 2024-05-09 05:32:01.000 130 21639.31 403.58 42704.36 88888.00 2024-05-09 05:32:02.000 130 21639.32 403.58 42704.31 88888.00 2024-05-09 05:32:03.000 130 21639.38 403.61 42704.30 88888.00 2024-05-09 05:32:04.000 130 21639.42 403.61 42704.33 88888.00 2024-05-09 05:32:05.000 130 21639.40 403.56 42704.38 47975.31 2024-05-09 05:32:06.000 130 21639.38 403.51 42704.41 88888.00 2024-05-09 05:32:07.000 130 21639.40 403.44 42704.39 88888.00 2024-05-09 05:32:08.000 130 21639.44 403.36 42704.36 88888.00 2024-05-09 05:32:09.000 130 21639.48 403.32 42704.38 88888.00 2024-05-09 05:32:10.000 130 21639.54 403.34 42704.42 47975.94 2024-05-09 05:32:11.000 130 21639.57 403.39 42704.44 88888.00 2024-05-09 05:32:12.000 130 21639.55 403.39 42704.41 88888.00 2024-05-09 05:32:13.000 130 21639.49 403.37 42704.36 88888.00 2024-05-09 05:32:14.000 130 21639.44 403.39 42704.35 88888.00 2024-05-09 05:32:15.000 130 21639.44 403.42 42704.36 47975.97 2024-05-09 05:32:16.000 130 21639.48 403.40 42704.34 88888.00 2024-05-09 05:32:17.000 130 21639.53 403.36 42704.32 88888.00 2024-05-09 05:32:18.000 130 21639.54 403.33 42704.31 88888.00 2024-05-09 05:32:19.000 130 21639.52 403.33 42704.32 88888.00 2024-05-09 05:32:20.000 130 21639.51 403.36 42704.32 47974.23 2024-05-09 05:32:21.000 130 21639.54 403.37 42704.29 88888.00 2024-05-09 05:32:22.000 130 21639.59 403.37 42704.27 88888.00 2024-05-09 05:32:23.000 130 21639.59 403.35 42704.28 88888.00 2024-05-09 05:32:24.000 130 21639.58 403.31 42704.31 88888.00 2024-05-09 05:32:25.000 130 21639.58 403.28 42704.31 47975.17 2024-05-09 05:32:26.000 130 21639.57 403.31 42704.27 88888.00 2024-05-09 05:32:27.000 130 21639.54 403.37 42704.25 88888.00 2024-05-09 05:32:28.000 130 21639.49 403.38 42704.29 88888.00 2024-05-09 05:32:29.000 130 21639.45 403.33 42704.30 88888.00 2024-05-09 05:32:30.000 130 21639.47 403.29 42704.26 47976.06 2024-05-09 05:32:31.000 130 21639.50 403.31 42704.23 88888.00 2024-05-09 05:32:32.000 130 21639.51 403.35 42704.23 88888.00 2024-05-09 05:32:33.000 130 21639.52 403.36 42704.26 88888.00 2024-05-09 05:32:34.000 130 21639.49 403.34 42704.28 88888.00 2024-05-09 05:32:35.000 130 21639.45 403.33 42704.28 47975.73 2024-05-09 05:32:36.000 130 21639.43 403.36 42704.28 88888.00 2024-05-09 05:32:37.000 130 21639.42 403.41 42704.29 88888.00 2024-05-09 05:32:38.000 130 21639.40 403.46 42704.31 88888.00 2024-05-09 05:32:39.000 130 21639.41 403.52 42704.34 88888.00 2024-05-09 05:32:40.000 130 21639.44 403.55 42704.36 47975.06 2024-05-09 05:32:41.000 130 21639.44 403.56 42704.35 88888.00 2024-05-09 05:32:42.000 130 21639.41 403.58 42704.34 88888.00 2024-05-09 05:32:43.000 130 21639.36 403.58 42704.33 88888.00 2024-05-09 05:32:44.000 130 21639.30 403.57 42704.30 88888.00 2024-05-09 05:32:45.000 130 21639.28 403.58 42704.32 47976.18 2024-05-09 05:32:46.000 130 21639.30 403.60 42704.38 88888.00 2024-05-09 05:32:47.000 130 21639.28 403.63 42704.43 88888.00 2024-05-09 05:32:48.000 130 21639.25 403.66 42704.43 88888.00 2024-05-09 05:32:49.000 130 21639.24 403.64 42704.36 88888.00 2024-05-09 05:32:50.000 130 21639.30 403.63 42704.31 47975.08 2024-05-09 05:32:51.000 130 21639.39 403.67 42704.34 88888.00 2024-05-09 05:32:52.000 130 21639.43 403.74 42704.38 88888.00 2024-05-09 05:32:53.000 130 21639.38 403.76 42704.34 88888.00 2024-05-09 05:32:54.000 130 21639.32 403.74 42704.30 88888.00 2024-05-09 05:32:55.000 130 21639.32 403.70 42704.31 99999.00 2024-05-09 05:32:56.000 130 21639.38 403.67 42704.32 99999.00 2024-05-09 05:32:57.000 130 21639.40 403.70 42704.34 99999.00 2024-05-09 05:32:58.000 130 21639.36 403.75 42704.37 99999.00 2024-05-09 05:32:59.000 130 21639.29 403.80 42704.41 99999.00 2024-05-09 05:33:00.000 130 21639.26 403.83 42704.41 47975.28 2024-05-09 05:33:01.000 130 21639.29 403.88 42704.40 88888.00 2024-05-09 05:33:02.000 130 21639.28 403.91 42704.38 88888.00 2024-05-09 05:33:03.000 130 21639.22 403.93 42704.36 88888.00 2024-05-09 05:33:04.000 130 21639.19 403.95 42704.38 88888.00 2024-05-09 05:33:05.000 130 21639.20 403.99 42704.44 47975.11 2024-05-09 05:33:06.000 130 21639.18 404.01 42704.48 88888.00 2024-05-09 05:33:07.000 130 21639.17 404.00 42704.48 88888.00 2024-05-09 05:33:08.000 130 21639.18 403.98 42704.46 88888.00 2024-05-09 05:33:09.000 130 21639.19 403.98 42704.46 88888.00 2024-05-09 05:33:10.000 130 21639.19 403.99 42704.49 47976.17 2024-05-09 05:33:11.000 130 21639.18 404.02 42704.50 88888.00 2024-05-09 05:33:12.000 130 21639.16 404.05 42704.50 88888.00 2024-05-09 05:33:13.000 130 21639.17 404.05 42704.52 88888.00 2024-05-09 05:33:14.000 130 21639.19 404.03 42704.54 88888.00 2024-05-09 05:33:15.000 130 21639.20 404.02 42704.52 99999.00 2024-05-09 05:33:16.000 130 21639.16 404.03 42704.53 99999.00 2024-05-09 05:33:17.000 130 21639.12 404.04 42704.56 99999.00 2024-05-09 05:33:18.000 130 21639.16 404.02 42704.56 99999.00 2024-05-09 05:33:19.000 130 21639.21 403.99 42704.54 99999.00 2024-05-09 05:33:20.000 130 21639.23 404.02 42704.52 47976.06 2024-05-09 05:33:21.000 130 21639.26 404.09 42704.52 88888.00 2024-05-09 05:33:22.000 130 21639.29 404.13 42704.54 88888.00 2024-05-09 05:33:23.000 130 21639.29 404.17 42704.57 88888.00 2024-05-09 05:33:24.000 130 21639.27 404.20 42704.59 88888.00 2024-05-09 05:33:25.000 130 21639.30 404.18 42704.60 47975.26 2024-05-09 05:33:26.000 130 21639.34 404.12 42704.61 88888.00 2024-05-09 05:33:27.000 130 21639.33 404.12 42704.64 88888.00 2024-05-09 05:33:28.000 130 21639.26 404.16 42704.66 88888.00 2024-05-09 05:33:29.000 130 21639.21 404.21 42704.66 88888.00 2024-05-09 05:33:30.000 130 21639.24 404.23 42704.66 47976.30 2024-05-09 05:33:31.000 130 21639.26 404.21 42704.67 88888.00 2024-05-09 05:33:32.000 130 21639.24 404.18 42704.72 88888.00 2024-05-09 05:33:33.000 130 21639.23 404.19 42704.76 88888.00 2024-05-09 05:33:34.000 130 21639.22 404.19 42704.73 88888.00 2024-05-09 05:33:35.000 130 21639.21 404.15 42704.68 47975.96 2024-05-09 05:33:36.000 130 21639.24 404.13 42704.66 88888.00 2024-05-09 05:33:37.000 130 21639.25 404.15 42704.68 88888.00 2024-05-09 05:33:38.000 130 21639.21 404.15 42704.68 88888.00 2024-05-09 05:33:39.000 130 21639.16 404.15 42704.68 88888.00 2024-05-09 05:33:40.000 130 21639.14 404.15 42704.72 47975.04 2024-05-09 05:33:41.000 130 21639.14 404.17 42704.75 88888.00 2024-05-09 05:33:42.000 130 21639.18 404.18 42704.73 88888.00 2024-05-09 05:33:43.000 130 21639.24 404.19 42704.69 88888.00 2024-05-09 05:33:44.000 130 21639.23 404.18 42704.69 88888.00 2024-05-09 05:33:45.000 130 21639.19 404.19 42704.69 47976.00 2024-05-09 05:33:46.000 130 21639.21 404.23 42704.67 88888.00 2024-05-09 05:33:47.000 130 21639.28 404.24 42704.64 88888.00 2024-05-09 05:33:48.000 130 21639.32 404.21 42704.63 88888.00 2024-05-09 05:33:49.000 130 21639.29 404.20 42704.64 88888.00 2024-05-09 05:33:50.000 130 21639.26 404.21 42704.61 47975.57 2024-05-09 05:33:51.000 130 21639.30 404.25 42704.61 88888.00 2024-05-09 05:33:52.000 130 21639.34 404.30 42704.67 88888.00 2024-05-09 05:33:53.000 130 21639.33 404.34 42704.72 88888.00 2024-05-09 05:33:54.000 130 21639.27 404.37 42704.69 88888.00 2024-05-09 05:33:55.000 130 21639.24 404.36 42704.66 47975.35 2024-05-09 05:33:56.000 130 21639.25 404.34 42704.68 88888.00 2024-05-09 05:33:57.000 130 21639.26 404.33 42704.70 88888.00 2024-05-09 05:33:58.000 130 21639.31 404.31 42704.69 88888.00 2024-05-09 05:33:59.000 130 21639.38 404.28 42704.71 88888.00 2024-05-09 05:34:00.000 130 21639.42 404.29 42704.74 47976.00 2024-05-09 05:34:01.000 130 21639.44 404.35 42704.74 88888.00 2024-05-09 05:34:02.000 130 21639.46 404.40 42704.72 88888.00 2024-05-09 05:34:03.000 130 21639.47 404.41 42704.69 88888.00 2024-05-09 05:34:04.000 130 21639.47 404.40 42704.65 88888.00 2024-05-09 05:34:05.000 130 21639.43 404.36 42704.62 47976.22 2024-05-09 05:34:06.000 130 21639.38 404.30 42704.62 88888.00 2024-05-09 05:34:07.000 130 21639.37 404.27 42704.62 88888.00 2024-05-09 05:34:08.000 130 21639.40 404.32 42704.61 88888.00 2024-05-09 05:34:09.000 130 21639.40 404.38 42704.57 88888.00 2024-05-09 05:34:10.000 130 21639.34 404.40 42704.56 47976.12 2024-05-09 05:34:11.000 130 21639.31 404.37 42704.59 88888.00 2024-05-09 05:34:12.000 130 21639.32 404.36 42704.59 88888.00 2024-05-09 05:34:13.000 130 21639.29 404.38 42704.57 88888.00 2024-05-09 05:34:14.000 130 21639.26 404.39 42704.61 88888.00 2024-05-09 05:34:15.000 130 21639.28 404.36 42704.67 47975.93 2024-05-09 05:34:16.000 130 21639.36 404.36 42704.67 88888.00 2024-05-09 05:34:17.000 130 21639.38 404.40 42704.66 88888.00 2024-05-09 05:34:18.000 130 21639.33 404.44 42704.65 88888.00 2024-05-09 05:34:19.000 130 21639.33 404.48 42704.65 88888.00 2024-05-09 05:34:20.000 130 21639.37 404.49 42704.60 47976.04 2024-05-09 05:34:21.000 130 21639.35 404.49 42704.54 88888.00 2024-05-09 05:34:22.000 130 21639.30 404.48 42704.53 88888.00 2024-05-09 05:34:23.000 130 21639.29 404.46 42704.57 88888.00 2024-05-09 05:34:24.000 130 21639.28 404.43 42704.61 88888.00 2024-05-09 05:34:25.000 130 21639.27 404.44 42704.64 47975.91 2024-05-09 05:34:26.000 130 21639.27 404.46 42704.67 88888.00 2024-05-09 05:34:27.000 130 21639.23 404.48 42704.71 88888.00 2024-05-09 05:34:28.000 130 21639.17 404.50 42704.72 88888.00 2024-05-09 05:34:29.000 130 21639.16 404.49 42704.67 88888.00 2024-05-09 05:34:30.000 130 21639.19 404.46 42704.64 47976.37 2024-05-09 05:34:31.000 130 21639.28 404.47 42704.68 88888.00 2024-05-09 05:34:32.000 130 21639.37 404.51 42704.74 88888.00 2024-05-09 05:34:33.000 130 21639.41 404.54 42704.77 88888.00 2024-05-09 05:34:34.000 130 21639.38 404.53 42704.76 88888.00 2024-05-09 05:34:35.000 130 21639.35 404.50 42704.75 47976.13 2024-05-09 05:34:36.000 130 21639.35 404.50 42704.77 88888.00 2024-05-09 05:34:37.000 130 21639.35 404.52 42704.76 88888.00 2024-05-09 05:34:38.000 130 21639.33 404.56 42704.73 88888.00 2024-05-09 05:34:39.000 130 21639.29 404.62 42704.74 88888.00 2024-05-09 05:34:40.000 130 21639.29 404.62 42704.74 47975.61 2024-05-09 05:34:41.000 130 21639.33 404.54 42704.68 88888.00 2024-05-09 05:34:42.000 130 21639.33 404.49 42704.61 88888.00 2024-05-09 05:34:43.000 130 21639.31 404.51 42704.60 88888.00 2024-05-09 05:34:44.000 130 21639.31 404.58 42704.67 88888.00 2024-05-09 05:34:45.000 130 21639.31 404.62 42704.74 47976.11 2024-05-09 05:34:46.000 130 21639.31 404.60 42704.77 88888.00 2024-05-09 05:34:47.000 130 21639.29 404.60 42704.72 88888.00 2024-05-09 05:34:48.000 130 21639.26 404.62 42704.65 88888.00 2024-05-09 05:34:49.000 130 21639.25 404.66 42704.62 88888.00 2024-05-09 05:34:50.000 130 21639.28 404.66 42704.66 47975.65 2024-05-09 05:34:51.000 130 21639.33 404.62 42704.71 88888.00 2024-05-09 05:34:52.000 130 21639.35 404.57 42704.71 88888.00 2024-05-09 05:34:53.000 130 21639.34 404.51 42704.68 88888.00 2024-05-09 05:34:54.000 130 21639.34 404.51 42704.65 88888.00 2024-05-09 05:34:55.000 130 21639.34 404.55 42704.64 47975.81 2024-05-09 05:34:56.000 130 21639.39 404.57 42704.64 88888.00 2024-05-09 05:34:57.000 130 21639.48 404.57 42704.64 88888.00 2024-05-09 05:34:58.000 130 21639.54 404.60 42704.64 88888.00 2024-05-09 05:34:59.000 130 21639.53 404.61 42704.63 88888.00 2024-05-09 05:35:00.000 130 21639.50 404.56 42704.62 47975.52 2024-05-09 05:35:01.000 130 21639.52 404.53 42704.60 88888.00 2024-05-09 05:35:02.000 130 21639.59 404.54 42704.61 88888.00 2024-05-09 05:35:03.000 130 21639.65 404.57 42704.64 88888.00 2024-05-09 05:35:04.000 130 21639.66 404.55 42704.67 88888.00 2024-05-09 05:35:05.000 130 21639.60 404.49 42704.63 47975.42 2024-05-09 05:35:06.000 130 21639.54 404.49 42704.56 88888.00 2024-05-09 05:35:07.000 130 21639.59 404.52 42704.52 88888.00 2024-05-09 05:35:08.000 130 21639.65 404.54 42704.52 88888.00 2024-05-09 05:35:09.000 130 21639.62 404.55 42704.56 88888.00 2024-05-09 05:35:10.000 130 21639.56 404.54 42704.59 99999.00 2024-05-09 05:35:11.000 130 21639.56 404.51 42704.59 99999.00 2024-05-09 05:35:12.000 130 21639.61 404.48 42704.57 99999.00 2024-05-09 05:35:13.000 130 21639.62 404.47 42704.56 99999.00 2024-05-09 05:35:14.000 130 21639.61 404.50 42704.56 99999.00 2024-05-09 05:35:15.000 130 21639.58 404.52 42704.58 47976.21 2024-05-09 05:35:16.000 130 21639.58 404.52 42704.57 88888.00 2024-05-09 05:35:17.000 130 21639.62 404.52 42704.55 88888.00 2024-05-09 05:35:18.000 130 21639.64 404.56 42704.54 88888.00 2024-05-09 05:35:19.000 130 21639.58 404.62 42704.55 88888.00 2024-05-09 05:35:20.000 130 21639.51 404.67 42704.54 47976.31 2024-05-09 05:35:21.000 130 21639.47 404.70 42704.50 88888.00 2024-05-09 05:35:22.000 130 21639.44 404.71 42704.46 88888.00 2024-05-09 05:35:23.000 130 21639.42 404.67 42704.44 88888.00 2024-05-09 05:35:24.000 130 21639.46 404.64 42704.46 88888.00 2024-05-09 05:35:25.000 130 21639.53 404.66 42704.51 47976.42 2024-05-09 05:35:26.000 130 21639.56 404.71 42704.56 88888.00 2024-05-09 05:35:27.000 130 21639.58 404.73 42704.56 88888.00 2024-05-09 05:35:28.000 130 21639.60 404.69 42704.52 88888.00 2024-05-09 05:35:29.000 130 21639.63 404.64 42704.52 88888.00 2024-05-09 05:35:30.000 130 21639.65 404.65 42704.57 47976.22 2024-05-09 05:35:31.000 130 21639.67 404.71 42704.62 88888.00 2024-05-09 05:35:32.000 130 21639.69 404.76 42704.62 88888.00 2024-05-09 05:35:33.000 130 21639.69 404.76 42704.59 88888.00 2024-05-09 05:35:34.000 130 21639.63 404.72 42704.59 88888.00 2024-05-09 05:35:35.000 130 21639.57 404.70 42704.60 47976.31 2024-05-09 05:35:36.000 130 21639.53 404.74 42704.59 88888.00 2024-05-09 05:35:37.000 130 21639.54 404.79 42704.54 88888.00 2024-05-09 05:35:38.000 130 21639.60 404.78 42704.50 88888.00 2024-05-09 05:35:39.000 130 21639.60 404.75 42704.50 88888.00 2024-05-09 05:35:40.000 130 21639.53 404.75 42704.55 47976.58 2024-05-09 05:35:41.000 130 21639.51 404.80 42704.57 88888.00 2024-05-09 05:35:42.000 130 21639.58 404.81 42704.61 88888.00 2024-05-09 05:35:43.000 130 21639.61 404.80 42704.63 88888.00 2024-05-09 05:35:44.000 130 21639.59 404.79 42704.61 88888.00 2024-05-09 05:35:45.000 130 21639.59 404.76 42704.59 47975.31 2024-05-09 05:35:46.000 130 21639.58 404.72 42704.57 88888.00 2024-05-09 05:35:47.000 130 21639.53 404.70 42704.57 88888.00 2024-05-09 05:35:48.000 130 21639.47 404.72 42704.60 88888.00 2024-05-09 05:35:49.000 130 21639.47 404.73 42704.65 88888.00 2024-05-09 05:35:50.000 130 21639.51 404.70 42704.67 47975.98 2024-05-09 05:35:51.000 130 21639.54 404.70 42704.64 88888.00 2024-05-09 05:35:52.000 130 21639.52 404.76 42704.62 88888.00 2024-05-09 05:35:53.000 130 21639.48 404.82 42704.62 88888.00 2024-05-09 05:35:54.000 130 21639.45 404.82 42704.61 88888.00 2024-05-09 05:35:55.000 130 21639.45 404.78 42704.59 47976.29 2024-05-09 05:35:56.000 130 21639.47 404.75 42704.54 88888.00 2024-05-09 05:35:57.000 130 21639.42 404.76 42704.50 88888.00 2024-05-09 05:35:58.000 130 21639.38 404.78 42704.49 88888.00 2024-05-09 05:35:59.000 130 21639.44 404.78 42704.52 88888.00 2024-05-09 05:36:00.000 130 21639.51 404.77 42704.57 47975.66 2024-05-09 05:36:01.000 130 21639.49 404.77 42704.62 88888.00 2024-05-09 05:36:02.000 130 21639.47 404.74 42704.62 88888.00 2024-05-09 05:36:03.000 130 21639.51 404.73 42704.59 88888.00 2024-05-09 05:36:04.000 130 21639.56 404.75 42704.56 88888.00 2024-05-09 05:36:05.000 130 21639.54 404.76 42704.55 47976.53 2024-05-09 05:36:06.000 130 21639.52 404.75 42704.59 88888.00 2024-05-09 05:36:07.000 130 21639.55 404.75 42704.63 88888.00 2024-05-09 05:36:08.000 130 21639.59 404.75 42704.64 88888.00 2024-05-09 05:36:09.000 130 21639.61 404.74 42704.61 88888.00 2024-05-09 05:36:10.000 130 21639.63 404.73 42704.57 47975.50 2024-05-09 05:36:11.000 130 21639.65 404.73 42704.54 88888.00 2024-05-09 05:36:12.000 130 21639.66 404.73 42704.56 88888.00 2024-05-09 05:36:13.000 130 21639.67 404.73 42704.59 88888.00 2024-05-09 05:36:14.000 130 21639.68 404.72 42704.59 88888.00 2024-05-09 05:36:15.000 130 21639.69 404.72 42704.57 47976.08 2024-05-09 05:36:16.000 130 21639.69 404.74 42704.61 88888.00 2024-05-09 05:36:17.000 130 21639.69 404.77 42704.62 88888.00 2024-05-09 05:36:18.000 130 21639.69 404.81 42704.61 88888.00 2024-05-09 05:36:19.000 130 21639.70 404.83 42704.61 88888.00 2024-05-09 05:36:20.000 130 21639.69 404.84 42704.61 47975.37 2024-05-09 05:36:21.000 130 21639.68 404.83 42704.61 88888.00 2024-05-09 05:36:22.000 130 21639.68 404.84 42704.62 88888.00 2024-05-09 05:36:23.000 130 21639.72 404.87 42704.63 88888.00 2024-05-09 05:36:24.000 130 21639.74 404.88 42704.62 88888.00 2024-05-09 05:36:25.000 130 21639.74 404.84 42704.65 47975.92 2024-05-09 05:36:26.000 130 21639.73 404.85 42704.68 88888.00 2024-05-09 05:36:27.000 130 21639.70 404.88 42704.63 88888.00 2024-05-09 05:36:28.000 130 21639.70 404.88 42704.55 88888.00 2024-05-09 05:36:29.000 130 21639.73 404.86 42704.56 88888.00 2024-05-09 05:36:30.000 130 21639.71 404.86 42704.62 47975.87 2024-05-09 05:36:31.000 130 21639.66 404.90 42704.64 88888.00 2024-05-09 05:36:32.000 130 21639.65 404.93 42704.64 88888.00 2024-05-09 05:36:33.000 130 21639.67 404.93 42704.63 88888.00 2024-05-09 05:36:34.000 130 21639.65 404.93 42704.62 88888.00 2024-05-09 05:36:35.000 130 21639.58 404.97 42704.62 47976.42 2024-05-09 05:36:36.000 130 21639.57 404.99 42704.67 88888.00 2024-05-09 05:36:37.000 130 21639.58 404.95 42704.73 88888.00 2024-05-09 05:36:38.000 130 21639.58 404.92 42704.74 88888.00 2024-05-09 05:36:39.000 130 21639.59 404.96 42704.72 88888.00 2024-05-09 05:36:40.000 130 21639.64 405.00 42704.69 47976.48 2024-05-09 05:36:41.000 130 21639.66 405.02 42704.68 88888.00 2024-05-09 05:36:42.000 130 21639.67 405.03 42704.68 88888.00 2024-05-09 05:36:43.000 130 21639.68 405.02 42704.65 88888.00 2024-05-09 05:36:44.000 130 21639.70 405.02 42704.63 88888.00 2024-05-09 05:36:45.000 130 21639.77 405.05 42704.64 47976.37 2024-05-09 05:36:46.000 130 21639.83 405.08 42704.66 88888.00 2024-05-09 05:36:47.000 130 21639.84 405.08 42704.69 88888.00 2024-05-09 05:36:48.000 130 21639.82 405.07 42704.69 88888.00 2024-05-09 05:36:49.000 130 21639.80 405.09 42704.66 88888.00 2024-05-09 05:36:50.000 130 21639.76 405.12 42704.63 47976.44 2024-05-09 05:36:51.000 130 21639.72 405.10 42704.64 88888.00 2024-05-09 05:36:52.000 130 21639.69 405.05 42704.69 88888.00 2024-05-09 05:36:53.000 130 21639.68 405.06 42704.71 88888.00 2024-05-09 05:36:54.000 130 21639.69 405.09 42704.70 88888.00 2024-05-09 05:36:55.000 130 21639.73 405.10 42704.70 47976.54 2024-05-09 05:36:56.000 130 21639.75 405.10 42704.69 88888.00 2024-05-09 05:36:57.000 130 21639.70 405.11 42704.66 88888.00 2024-05-09 05:36:58.000 130 21639.67 405.11 42704.63 88888.00 2024-05-09 05:36:59.000 130 21639.67 405.09 42704.66 88888.00 2024-05-09 05:37:00.000 130 21639.66 405.08 42704.68 47975.92 2024-05-09 05:37:01.000 130 21639.63 405.07 42704.69 88888.00 2024-05-09 05:37:02.000 130 21639.64 405.08 42704.72 88888.00 2024-05-09 05:37:03.000 130 21639.65 405.08 42704.74 88888.00 2024-05-09 05:37:04.000 130 21639.62 405.07 42704.73 88888.00 2024-05-09 05:37:05.000 130 21639.60 405.06 42704.74 47976.40 2024-05-09 05:37:06.000 130 21639.62 405.08 42704.77 88888.00 2024-05-09 05:37:07.000 130 21639.71 405.11 42704.81 88888.00 2024-05-09 05:37:08.000 130 21639.76 405.13 42704.82 88888.00 2024-05-09 05:37:09.000 130 21639.73 405.14 42704.81 88888.00 2024-05-09 05:37:10.000 130 21639.73 405.14 42704.78 47975.83 2024-05-09 05:37:11.000 130 21639.77 405.15 42704.76 88888.00 2024-05-09 05:37:12.000 130 21639.77 405.17 42704.76 88888.00 2024-05-09 05:37:13.000 130 21639.75 405.20 42704.78 88888.00 2024-05-09 05:37:14.000 130 21639.74 405.22 42704.78 88888.00 2024-05-09 05:37:15.000 130 21639.74 405.23 42704.79 47976.45 2024-05-09 05:37:16.000 130 21639.77 405.25 42704.82 88888.00 2024-05-09 05:37:17.000 130 21639.82 405.26 42704.80 88888.00 2024-05-09 05:37:18.000 130 21639.86 405.27 42704.76 88888.00 2024-05-09 05:37:19.000 130 21639.86 405.29 42704.79 88888.00 2024-05-09 05:37:20.000 130 21639.83 405.32 42704.82 47975.79 2024-05-09 05:37:21.000 130 21639.81 405.33 42704.82 88888.00 2024-05-09 05:37:22.000 130 21639.80 405.34 42704.86 88888.00 2024-05-09 05:37:23.000 130 21639.74 405.37 42704.90 88888.00 2024-05-09 05:37:24.000 130 21639.69 405.40 42704.93 88888.00 2024-05-09 05:37:25.000 130 21639.71 405.43 42704.94 47975.68 2024-05-09 05:37:26.000 130 21639.76 405.48 42704.94 88888.00 2024-05-09 05:37:27.000 130 21639.75 405.54 42704.95 88888.00 2024-05-09 05:37:28.000 130 21639.68 405.58 42704.94 88888.00 2024-05-09 05:37:29.000 130 21639.60 405.58 42704.94 88888.00 2024-05-09 05:37:30.000 130 21639.60 405.54 42705.00 47975.81 2024-05-09 05:37:31.000 130 21639.67 405.50 42705.02 88888.00 2024-05-09 05:37:32.000 130 21639.74 405.49 42704.98 88888.00 2024-05-09 05:37:33.000 130 21639.76 405.53 42704.95 88888.00 2024-05-09 05:37:34.000 130 21639.72 405.55 42704.94 88888.00 2024-05-09 05:37:35.000 130 21639.65 405.54 42704.93 47975.90 2024-05-09 05:37:36.000 130 21639.62 405.54 42704.93 88888.00 2024-05-09 05:37:37.000 130 21639.62 405.55 42704.94 88888.00 2024-05-09 05:37:38.000 130 21639.67 405.55 42704.95 88888.00 2024-05-09 05:37:39.000 130 21639.72 405.59 42704.95 88888.00 2024-05-09 05:37:40.000 130 21639.72 405.62 42705.00 47975.80 2024-05-09 05:37:41.000 130 21639.70 405.59 42705.05 88888.00 2024-05-09 05:37:42.000 130 21639.71 405.57 42705.06 88888.00 2024-05-09 05:37:43.000 130 21639.72 405.62 42705.04 88888.00 2024-05-09 05:37:44.000 130 21639.67 405.66 42705.06 88888.00 2024-05-09 05:37:45.000 130 21639.62 405.66 42705.09 47976.65 2024-05-09 05:37:46.000 130 21639.63 405.67 42705.10 88888.00 2024-05-09 05:37:47.000 130 21639.65 405.68 42705.06 88888.00 2024-05-09 05:37:48.000 130 21639.63 405.71 42705.01 88888.00 2024-05-09 05:37:49.000 130 21639.60 405.74 42705.00 88888.00 2024-05-09 05:37:50.000 130 21639.58 405.78 42705.00 47975.75 2024-05-09 05:37:51.000 130 21639.61 405.81 42704.99 88888.00 2024-05-09 05:37:52.000 130 21639.69 405.81 42705.00 88888.00 2024-05-09 05:37:53.000 130 21639.76 405.80 42705.01 88888.00 2024-05-09 05:37:54.000 130 21639.78 405.81 42705.01 88888.00 2024-05-09 05:37:55.000 130 21639.74 405.83 42705.02 47976.21 2024-05-09 05:37:56.000 130 21639.69 405.80 42705.03 88888.00 2024-05-09 05:37:57.000 130 21639.69 405.76 42705.04 88888.00 2024-05-09 05:37:58.000 130 21639.70 405.77 42705.03 88888.00 2024-05-09 05:37:59.000 130 21639.73 405.81 42705.04 88888.00 2024-05-09 05:38:00.000 130 21639.73 405.82 42705.05 47975.80 2024-05-09 05:38:01.000 130 21639.72 405.80 42705.02 88888.00 2024-05-09 05:38:02.000 130 21639.71 405.79 42704.99 88888.00 2024-05-09 05:38:03.000 130 21639.72 405.81 42705.00 88888.00 2024-05-09 05:38:04.000 130 21639.73 405.81 42705.00 88888.00 2024-05-09 05:38:05.000 130 21639.71 405.78 42704.96 47976.51 2024-05-09 05:38:06.000 130 21639.73 405.74 42704.94 88888.00 2024-05-09 05:38:07.000 130 21639.81 405.73 42704.97 88888.00 2024-05-09 05:38:08.000 130 21639.83 405.74 42705.02 88888.00 2024-05-09 05:38:09.000 130 21639.78 405.77 42705.04 88888.00 2024-05-09 05:38:10.000 130 21639.74 405.79 42705.06 47976.08 2024-05-09 05:38:11.000 130 21639.75 405.80 42705.06 88888.00 2024-05-09 05:38:12.000 130 21639.79 405.81 42705.09 88888.00 2024-05-09 05:38:13.000 130 21639.81 405.80 42705.11 88888.00 2024-05-09 05:38:14.000 130 21639.76 405.80 42705.11 88888.00 2024-05-09 05:38:15.000 130 21639.68 405.79 42705.09 47977.16 2024-05-09 05:38:16.000 130 21639.67 405.80 42705.09 88888.00 2024-05-09 05:38:17.000 130 21639.72 405.78 42705.09 88888.00 2024-05-09 05:38:18.000 130 21639.75 405.72 42705.07 88888.00 2024-05-09 05:38:19.000 130 21639.74 405.70 42705.04 88888.00 2024-05-09 05:38:20.000 130 21639.73 405.73 42705.02 47975.99 2024-05-09 05:38:21.000 130 21639.73 405.79 42705.00 88888.00 2024-05-09 05:38:22.000 130 21639.72 405.81 42705.00 88888.00 2024-05-09 05:38:23.000 130 21639.68 405.81 42705.00 88888.00 2024-05-09 05:38:24.000 130 21639.68 405.81 42704.99 88888.00 2024-05-09 05:38:25.000 130 21639.67 405.86 42705.02 47976.41 2024-05-09 05:38:26.000 130 21639.63 405.88 42705.03 88888.00 2024-05-09 05:38:27.000 130 21639.64 405.90 42705.03 88888.00 2024-05-09 05:38:28.000 130 21639.69 405.92 42705.04 88888.00 2024-05-09 05:38:29.000 130 21639.69 405.92 42705.05 88888.00 2024-05-09 05:38:30.000 130 21639.67 405.91 42705.07 47976.28 2024-05-09 05:38:31.000 130 21639.68 405.93 42705.09 88888.00 2024-05-09 05:38:32.000 130 21639.73 405.98 42705.09 88888.00 2024-05-09 05:38:33.000 130 21639.76 406.01 42705.10 88888.00 2024-05-09 05:38:34.000 130 21639.76 406.01 42705.11 88888.00 2024-05-09 05:38:35.000 130 21639.73 405.98 42705.13 47976.52 2024-05-09 05:38:36.000 130 21639.68 405.95 42705.14 88888.00 2024-05-09 05:38:37.000 130 21639.65 405.93 42705.16 88888.00 2024-05-09 05:38:38.000 130 21639.65 405.93 42705.17 88888.00 2024-05-09 05:38:39.000 130 21639.65 405.94 42705.15 88888.00 2024-05-09 05:38:40.000 130 21639.66 405.94 42705.12 47976.60 2024-05-09 05:38:41.000 130 21639.70 405.93 42705.09 88888.00 2024-05-09 05:38:42.000 130 21639.73 405.95 42705.08 88888.00 2024-05-09 05:38:43.000 130 21639.74 405.99 42705.11 88888.00 2024-05-09 05:38:44.000 130 21639.71 406.03 42705.14 88888.00 2024-05-09 05:38:45.000 130 21639.69 406.06 42705.16 47976.23 2024-05-09 05:38:46.000 130 21639.69 406.05 42705.18 88888.00 2024-05-09 05:38:47.000 130 21639.68 406.03 42705.18 88888.00 2024-05-09 05:38:48.000 130 21639.63 406.01 42705.16 88888.00 2024-05-09 05:38:49.000 130 21639.64 406.01 42705.15 88888.00 2024-05-09 05:38:50.000 130 21639.69 406.03 42705.15 47976.56 2024-05-09 05:38:51.000 130 21639.71 406.03 42705.16 88888.00 2024-05-09 05:38:52.000 130 21639.69 406.03 42705.21 88888.00 2024-05-09 05:38:53.000 130 21639.72 406.04 42705.24 88888.00 2024-05-09 05:38:54.000 130 21639.80 406.03 42705.22 88888.00 2024-05-09 05:38:55.000 130 21639.87 406.00 42705.18 47976.05 2024-05-09 05:38:56.000 130 21639.87 406.01 42705.16 88888.00 2024-05-09 05:38:57.000 130 21639.84 406.02 42705.14 88888.00 2024-05-09 05:38:58.000 130 21639.81 406.01 42705.14 88888.00 2024-05-09 05:38:59.000 130 21639.78 406.00 42705.16 88888.00 2024-05-09 05:39:00.000 130 21639.78 405.98 42705.18 47975.83 2024-05-09 05:39:01.000 130 21639.81 405.97 42705.17 88888.00 2024-05-09 05:39:02.000 130 21639.81 405.96 42705.17 88888.00 2024-05-09 05:39:03.000 130 21639.80 405.94 42705.19 88888.00 2024-05-09 05:39:04.000 130 21639.79 405.93 42705.19 88888.00 2024-05-09 05:39:05.000 130 21639.81 405.94 42705.16 47976.60 2024-05-09 05:39:06.000 130 21639.82 405.95 42705.12 88888.00 2024-05-09 05:39:07.000 130 21639.82 405.98 42705.10 88888.00 2024-05-09 05:39:08.000 130 21639.83 406.00 42705.12 88888.00 2024-05-09 05:39:09.000 130 21639.88 405.99 42705.18 88888.00 2024-05-09 05:39:10.000 130 21639.94 405.96 42705.21 47976.88 2024-05-09 05:39:11.000 130 21639.93 405.97 42705.19 88888.00 2024-05-09 05:39:12.000 130 21639.87 405.99 42705.14 88888.00 2024-05-09 05:39:13.000 130 21639.85 406.00 42705.10 88888.00 2024-05-09 05:39:14.000 130 21639.88 405.98 42705.09 88888.00 2024-05-09 05:39:15.000 130 21639.91 405.94 42705.09 47975.87 2024-05-09 05:39:16.000 130 21639.89 405.92 42705.13 88888.00 2024-05-09 05:39:17.000 130 21639.87 405.93 42705.17 88888.00 2024-05-09 05:39:18.000 130 21639.89 405.96 42705.18 88888.00 2024-05-09 05:39:19.000 130 21639.94 405.98 42705.19 88888.00 2024-05-09 05:39:20.000 130 21639.99 405.98 42705.20 47976.67 2024-05-09 05:39:21.000 130 21639.99 405.97 42705.19 88888.00 2024-05-09 05:39:22.000 130 21639.98 405.95 42705.21 88888.00 2024-05-09 05:39:23.000 130 21639.99 405.94 42705.23 88888.00 2024-05-09 05:39:24.000 130 21640.00 405.98 42705.23 88888.00 2024-05-09 05:39:25.000 130 21639.97 406.04 42705.21 47976.58 2024-05-09 05:39:26.000 130 21639.92 406.06 42705.19 88888.00 2024-05-09 05:39:27.000 130 21639.86 405.99 42705.18 88888.00 2024-05-09 05:39:28.000 130 21639.82 405.93 42705.19 88888.00 2024-05-09 05:39:29.000 130 21639.82 405.97 42705.21 88888.00 2024-05-09 05:39:30.000 130 21639.85 406.04 42705.22 47976.58 2024-05-09 05:39:31.000 130 21639.86 406.09 42705.21 88888.00 2024-05-09 05:39:32.000 130 21639.88 406.09 42705.20 88888.00 2024-05-09 05:39:33.000 130 21639.94 406.10 42705.18 88888.00 2024-05-09 05:39:34.000 130 21639.98 406.12 42705.15 88888.00 2024-05-09 05:39:35.000 130 21640.03 406.11 42705.14 47976.12 2024-05-09 05:39:36.000 130 21640.10 406.09 42705.14 88888.00 2024-05-09 05:39:37.000 130 21640.10 406.13 42705.13 88888.00 2024-05-09 05:39:38.000 130 21640.04 406.19 42705.12 88888.00 2024-05-09 05:39:39.000 130 21640.03 406.18 42705.11 88888.00 2024-05-09 05:39:40.000 130 21640.05 406.11 42705.10 99999.00 2024-05-09 05:39:41.000 130 21640.04 406.06 42705.10 99999.00 2024-05-09 05:39:42.000 130 21640.00 406.07 42705.11 99999.00 2024-05-09 05:39:43.000 130 21640.00 406.09 42705.14 99999.00 2024-05-09 05:39:44.000 130 21640.04 406.08 42705.16 99999.00 2024-05-09 05:39:45.000 130 21640.05 406.07 42705.20 47976.45 2024-05-09 05:39:46.000 130 21640.01 406.07 42705.22 88888.00 2024-05-09 05:39:47.000 130 21640.00 406.08 42705.21 88888.00 2024-05-09 05:39:48.000 130 21640.03 406.09 42705.17 88888.00 2024-05-09 05:39:49.000 130 21640.04 406.10 42705.15 88888.00 2024-05-09 05:39:50.000 130 21640.01 406.08 42705.13 47976.70 2024-05-09 05:39:51.000 130 21640.01 406.06 42705.12 88888.00 2024-05-09 05:39:52.000 130 21640.03 406.07 42705.16 88888.00 2024-05-09 05:39:53.000 130 21640.03 406.08 42705.21 88888.00 2024-05-09 05:39:54.000 130 21639.99 406.09 42705.24 88888.00 2024-05-09 05:39:55.000 130 21639.95 406.09 42705.21 47976.66 2024-05-09 05:39:56.000 130 21639.97 406.09 42705.14 88888.00 2024-05-09 05:39:57.000 130 21640.00 406.11 42705.11 88888.00 2024-05-09 05:39:58.000 130 21639.94 406.14 42705.16 88888.00 2024-05-09 05:39:59.000 130 21639.84 406.19 42705.21 88888.00 2024-05-09 05:40:00.000 130 21639.84 406.24 42705.21 47976.83 2024-05-09 05:40:01.000 130 21639.89 406.25 42705.19 88888.00 2024-05-09 05:40:02.000 130 21639.90 406.21 42705.15 88888.00 2024-05-09 05:40:03.000 130 21639.90 406.18 42705.11 88888.00 2024-05-09 05:40:04.000 130 21639.93 406.15 42705.11 88888.00 2024-05-09 05:40:05.000 130 21639.98 406.13 42705.18 47976.21 2024-05-09 05:40:06.000 130 21639.98 406.14 42705.26 88888.00 2024-05-09 05:40:07.000 130 21639.94 406.16 42705.24 88888.00 2024-05-09 05:40:08.000 130 21639.90 406.18 42705.19 88888.00 2024-05-09 05:40:09.000 130 21639.90 406.19 42705.19 88888.00 2024-05-09 05:40:10.000 130 21639.90 406.19 42705.23 99999.00 2024-05-09 05:40:11.000 130 21639.91 406.19 42705.20 99999.00 2024-05-09 05:40:12.000 130 21639.94 406.22 42705.15 99999.00 2024-05-09 05:40:13.000 130 21639.97 406.30 42705.18 99999.00 2024-05-09 05:40:14.000 130 21639.95 406.38 42705.22 99999.00 2024-05-09 05:40:15.000 130 21639.90 406.40 42705.19 47976.70 2024-05-09 05:40:16.000 130 21639.88 406.37 42705.17 88888.00 2024-05-09 05:40:17.000 130 21639.90 406.34 42705.18 88888.00 2024-05-09 05:40:18.000 130 21639.93 406.34 42705.18 88888.00 2024-05-09 05:40:19.000 130 21639.97 406.36 42705.16 88888.00 2024-05-09 05:40:20.000 130 21640.04 406.38 42705.15 47976.02 2024-05-09 05:40:21.000 130 21640.09 406.36 42705.15 88888.00 2024-05-09 05:40:22.000 130 21640.06 406.30 42705.16 88888.00 2024-05-09 05:40:23.000 130 21639.98 406.27 42705.16 88888.00 2024-05-09 05:40:24.000 130 21639.94 406.27 42705.16 88888.00 2024-05-09 05:40:25.000 130 21639.99 406.30 42705.17 47976.10 2024-05-09 05:40:26.000 130 21640.04 406.33 42705.16 88888.00 2024-05-09 05:40:27.000 130 21640.02 406.34 42705.12 88888.00 2024-05-09 05:40:28.000 130 21639.97 406.32 42705.12 88888.00 2024-05-09 05:40:29.000 130 21639.94 406.32 42705.14 88888.00 2024-05-09 05:40:30.000 130 21639.93 406.32 42705.14 47976.39 2024-05-09 05:40:31.000 130 21639.94 406.32 42705.07 88888.00 2024-05-09 05:40:32.000 130 21639.96 406.32 42705.06 88888.00 2024-05-09 05:40:33.000 130 21640.00 406.31 42705.11 88888.00 2024-05-09 05:40:34.000 130 21640.02 406.28 42705.14 88888.00 2024-05-09 05:40:35.000 130 21639.97 406.30 42705.13 47976.77 2024-05-09 05:40:36.000 130 21639.90 406.33 42705.14 88888.00 2024-05-09 05:40:37.000 130 21639.89 406.34 42705.15 88888.00 2024-05-09 05:40:38.000 130 21639.94 406.34 42705.16 88888.00 2024-05-09 05:40:39.000 130 21639.99 406.31 42705.18 88888.00 2024-05-09 05:40:40.000 130 21640.01 406.31 42705.18 47976.40 2024-05-09 05:40:41.000 130 21640.02 406.33 42705.18 88888.00 2024-05-09 05:40:42.000 130 21640.05 406.33 42705.18 88888.00 2024-05-09 05:40:43.000 130 21640.03 406.33 42705.16 88888.00 2024-05-09 05:40:44.000 130 21639.98 406.37 42705.12 88888.00 2024-05-09 05:40:45.000 130 21639.99 406.40 42705.11 47975.83 2024-05-09 05:40:46.000 130 21640.09 406.39 42705.11 88888.00 2024-05-09 05:40:47.000 130 21640.16 406.38 42705.11 88888.00 2024-05-09 05:40:48.000 130 21640.12 406.36 42705.08 88888.00 2024-05-09 05:40:49.000 130 21640.06 406.32 42705.06 88888.00 2024-05-09 05:40:50.000 130 21640.04 406.31 42705.07 47976.23 2024-05-09 05:40:51.000 130 21640.02 406.33 42705.07 88888.00 2024-05-09 05:40:52.000 130 21639.96 406.40 42705.06 88888.00 2024-05-09 05:40:53.000 130 21639.91 406.46 42705.06 88888.00 2024-05-09 05:40:54.000 130 21639.93 406.48 42705.09 88888.00 2024-05-09 05:40:55.000 130 21639.94 406.50 42705.13 47976.85 2024-05-09 05:40:56.000 130 21639.90 406.53 42705.17 88888.00 2024-05-09 05:40:57.000 130 21639.86 406.55 42705.14 88888.00 2024-05-09 05:40:58.000 130 21639.87 406.55 42705.12 88888.00 2024-05-09 05:40:59.000 130 21639.85 406.53 42705.14 88888.00 2024-05-09 05:41:00.000 130 21639.79 406.52 42705.17 47975.83 2024-05-09 05:41:01.000 130 21639.78 406.53 42705.17 88888.00 2024-05-09 05:41:02.000 130 21639.82 406.57 42705.18 88888.00 2024-05-09 05:41:03.000 130 21639.85 406.58 42705.20 88888.00 2024-05-09 05:41:04.000 130 21639.81 406.57 42705.18 88888.00 2024-05-09 05:41:05.000 130 21639.75 406.57 42705.16 47976.10 2024-05-09 05:41:06.000 130 21639.75 406.62 42705.16 88888.00 2024-05-09 05:41:07.000 130 21639.76 406.67 42705.19 88888.00 2024-05-09 05:41:08.000 130 21639.72 406.70 42705.21 88888.00 2024-05-09 05:41:09.000 130 21639.68 406.70 42705.23 88888.00 2024-05-09 05:41:10.000 130 21639.70 406.69 42705.24 47976.27 2024-05-09 05:41:11.000 130 21639.81 406.69 42705.23 88888.00 2024-05-09 05:41:12.000 130 21639.89 406.69 42705.24 88888.00 2024-05-09 05:41:13.000 130 21639.91 406.68 42705.27 88888.00 2024-05-09 05:41:14.000 130 21639.94 406.66 42705.30 88888.00 2024-05-09 05:41:15.000 130 21639.98 406.61 42705.30 47976.43 2024-05-09 05:41:16.000 130 21639.98 406.56 42705.26 88888.00 2024-05-09 05:41:17.000 130 21639.94 406.55 42705.22 88888.00 2024-05-09 05:41:18.000 130 21639.90 406.57 42705.24 88888.00 2024-05-09 05:41:19.000 130 21639.90 406.61 42705.31 88888.00 2024-05-09 05:41:20.000 130 21639.92 406.65 42705.34 47976.30 2024-05-09 05:41:21.000 130 21639.92 406.66 42705.30 88888.00 2024-05-09 05:41:22.000 130 21639.92 406.65 42705.25 88888.00 2024-05-09 05:41:23.000 130 21639.93 406.63 42705.27 88888.00 2024-05-09 05:41:24.000 130 21639.91 406.63 42705.33 88888.00 2024-05-09 05:41:25.000 130 21639.89 406.64 42705.35 47976.05 2024-05-09 05:41:26.000 130 21639.90 406.65 42705.33 88888.00 2024-05-09 05:41:27.000 130 21639.91 406.67 42705.30 88888.00 2024-05-09 05:41:28.000 130 21639.88 406.72 42705.31 88888.00 2024-05-09 05:41:29.000 130 21639.85 406.75 42705.33 88888.00 2024-05-09 05:41:30.000 130 21639.85 406.78 42705.31 47976.93 2024-05-09 05:41:31.000 130 21639.86 406.79 42705.28 88888.00 2024-05-09 05:41:32.000 130 21639.87 406.80 42705.27 88888.00 2024-05-09 05:41:33.000 130 21639.88 406.84 42705.30 88888.00 2024-05-09 05:41:34.000 130 21639.90 406.86 42705.32 88888.00 2024-05-09 05:41:35.000 130 21639.92 406.82 42705.31 47976.50 2024-05-09 05:41:36.000 130 21639.92 406.81 42705.31 88888.00 2024-05-09 05:41:37.000 130 21639.89 406.82 42705.32 88888.00 2024-05-09 05:41:38.000 130 21639.84 406.81 42705.33 88888.00 2024-05-09 05:41:39.000 130 21639.82 406.81 42705.33 88888.00 2024-05-09 05:41:40.000 130 21639.82 406.80 42705.33 47977.07 2024-05-09 05:41:41.000 130 21639.81 406.78 42705.32 88888.00 2024-05-09 05:41:42.000 130 21639.80 406.78 42705.34 88888.00 2024-05-09 05:41:43.000 130 21639.82 406.80 42705.33 88888.00 2024-05-09 05:41:44.000 130 21639.88 406.82 42705.31 88888.00 2024-05-09 05:41:45.000 130 21639.92 406.84 42705.32 47977.30 2024-05-09 05:41:46.000 130 21639.91 406.85 42705.37 88888.00 2024-05-09 05:41:47.000 130 21639.91 406.87 42705.41 88888.00 2024-05-09 05:41:48.000 130 21639.93 406.92 42705.45 88888.00 2024-05-09 05:41:49.000 130 21639.91 406.95 42705.44 88888.00 2024-05-09 05:41:50.000 130 21639.87 406.95 42705.40 47976.06 2024-05-09 05:41:51.000 130 21639.86 406.97 42705.39 88888.00 2024-05-09 05:41:52.000 130 21639.86 406.98 42705.41 88888.00 2024-05-09 05:41:53.000 130 21639.84 406.96 42705.43 88888.00 2024-05-09 05:41:54.000 130 21639.82 406.92 42705.41 88888.00 2024-05-09 05:41:55.000 130 21639.79 406.91 42705.38 47976.02 2024-05-09 05:41:56.000 130 21639.69 406.92 42705.38 88888.00 2024-05-09 05:41:57.000 130 21639.61 406.90 42705.38 88888.00 2024-05-09 05:41:58.000 130 21639.61 406.92 42705.36 88888.00 2024-05-09 05:41:59.000 130 21639.65 406.98 42705.37 88888.00 2024-05-09 05:42:00.000 130 21639.65 407.05 42705.37 47976.09 2024-05-09 05:42:01.000 130 21639.61 407.07 42705.37 88888.00 2024-05-09 05:42:02.000 130 21639.61 407.06 42705.37 88888.00 2024-05-09 05:42:03.000 130 21639.66 407.04 42705.38 88888.00 2024-05-09 05:42:04.000 130 21639.72 407.07 42705.38 88888.00 2024-05-09 05:42:05.000 130 21639.73 407.14 42705.36 47976.26 2024-05-09 05:42:06.000 130 21639.71 407.17 42705.33 88888.00 2024-05-09 05:42:07.000 130 21639.70 407.14 42705.34 88888.00 2024-05-09 05:42:08.000 130 21639.69 407.12 42705.38 88888.00 2024-05-09 05:42:09.000 130 21639.68 407.12 42705.41 88888.00 2024-05-09 05:42:10.000 130 21639.69 407.12 42705.39 47976.81 2024-05-09 05:42:11.000 130 21639.68 407.12 42705.39 88888.00 2024-05-09 05:42:12.000 130 21639.63 407.13 42705.43 88888.00 2024-05-09 05:42:13.000 130 21639.56 407.15 42705.45 88888.00 2024-05-09 05:42:14.000 130 21639.52 407.18 42705.44 88888.00 2024-05-09 05:42:15.000 130 21639.52 407.19 42705.41 47976.56 2024-05-09 05:42:16.000 130 21639.53 407.14 42705.38 88888.00 2024-05-09 05:42:17.000 130 21639.56 407.09 42705.37 88888.00 2024-05-09 05:42:18.000 130 21639.57 407.09 42705.37 88888.00 2024-05-09 05:42:19.000 130 21639.55 407.11 42705.39 88888.00 2024-05-09 05:42:20.000 130 21639.55 407.14 42705.44 47975.98 2024-05-09 05:42:21.000 130 21639.56 407.14 42705.46 88888.00 2024-05-09 05:42:22.000 130 21639.57 407.12 42705.43 88888.00 2024-05-09 05:42:23.000 130 21639.57 407.10 42705.41 88888.00 2024-05-09 05:42:24.000 130 21639.60 407.10 42705.41 88888.00 2024-05-09 05:42:25.000 130 21639.64 407.10 42705.39 47976.19 2024-05-09 05:42:26.000 130 21639.67 407.10 42705.40 88888.00 2024-05-09 05:42:27.000 130 21639.65 407.12 42705.45 88888.00 2024-05-09 05:42:28.000 130 21639.56 407.14 42705.48 88888.00 2024-05-09 05:42:29.000 130 21639.53 407.18 42705.50 88888.00 2024-05-09 05:42:30.000 130 21639.56 407.22 42705.54 47976.16 2024-05-09 05:42:31.000 130 21639.54 407.23 42705.57 88888.00 2024-05-09 05:42:32.000 130 21639.48 407.24 42705.59 88888.00 2024-05-09 05:42:33.000 130 21639.49 407.27 42705.58 88888.00 2024-05-09 05:42:34.000 130 21639.54 407.31 42705.56 88888.00 2024-05-09 05:42:35.000 130 21639.56 407.33 42705.56 47976.31 2024-05-09 05:42:36.000 130 21639.54 407.31 42705.55 88888.00 2024-05-09 05:42:37.000 130 21639.52 407.27 42705.56 88888.00 2024-05-09 05:42:38.000 130 21639.55 407.29 42705.59 88888.00 2024-05-09 05:42:39.000 130 21639.60 407.34 42705.59 88888.00 2024-05-09 05:42:40.000 130 21639.57 407.36 42705.56 47976.76 2024-05-09 05:42:41.000 130 21639.50 407.36 42705.54 88888.00 2024-05-09 05:42:42.000 130 21639.51 407.35 42705.55 88888.00 2024-05-09 05:42:43.000 130 21639.59 407.36 42705.59 88888.00 2024-05-09 05:42:44.000 130 21639.63 407.39 42705.62 88888.00 2024-05-09 05:42:45.000 130 21639.59 407.41 42705.63 47976.51 2024-05-09 05:42:46.000 130 21639.56 407.39 42705.63 88888.00 2024-05-09 05:42:47.000 130 21639.58 407.37 42705.62 88888.00 2024-05-09 05:42:48.000 130 21639.61 407.37 42705.59 88888.00 2024-05-09 05:42:49.000 130 21639.62 407.40 42705.57 88888.00 2024-05-09 05:42:50.000 130 21639.62 407.42 42705.60 47977.08 2024-05-09 05:42:51.000 130 21639.64 407.39 42705.62 88888.00 2024-05-09 05:42:52.000 130 21639.60 407.33 42705.61 88888.00 2024-05-09 05:42:53.000 130 21639.52 407.33 42705.62 88888.00 2024-05-09 05:42:54.000 130 21639.47 407.40 42705.62 88888.00 2024-05-09 05:42:55.000 130 21639.47 407.44 42705.57 47976.44 2024-05-09 05:42:56.000 130 21639.47 407.42 42705.56 88888.00 2024-05-09 05:42:57.000 130 21639.51 407.39 42705.61 88888.00 2024-05-09 05:42:58.000 130 21639.61 407.38 42705.65 88888.00 2024-05-09 05:42:59.000 130 21639.65 407.38 42705.67 88888.00 2024-05-09 05:43:00.000 130 21639.61 407.37 42705.68 47976.21 2024-05-09 05:43:01.000 130 21639.54 407.38 42705.69 88888.00 2024-05-09 05:43:02.000 130 21639.51 407.43 42705.73 88888.00 2024-05-09 05:43:03.000 130 21639.51 407.49 42705.77 88888.00 2024-05-09 05:43:04.000 130 21639.52 407.53 42705.78 88888.00 2024-05-09 05:43:05.000 130 21639.53 407.54 42705.75 47976.92 2024-05-09 05:43:06.000 130 21639.52 407.53 42705.69 88888.00 2024-05-09 05:43:07.000 130 21639.51 407.54 42705.62 88888.00 2024-05-09 05:43:08.000 130 21639.48 407.57 42705.57 88888.00 2024-05-09 05:43:09.000 130 21639.46 407.57 42705.60 88888.00 2024-05-09 05:43:10.000 130 21639.47 407.55 42705.66 47976.30 2024-05-09 05:43:11.000 130 21639.49 407.56 42705.68 88888.00 2024-05-09 05:43:12.000 130 21639.50 407.59 42705.65 88888.00 2024-05-09 05:43:13.000 130 21639.50 407.61 42705.61 88888.00 2024-05-09 05:43:14.000 130 21639.55 407.60 42705.61 88888.00 2024-05-09 05:43:15.000 130 21639.61 407.61 42705.63 47976.03 2024-05-09 05:43:16.000 130 21639.62 407.65 42705.63 88888.00 2024-05-09 05:43:17.000 130 21639.58 407.67 42705.62 88888.00 2024-05-09 05:43:18.000 130 21639.54 407.67 42705.64 88888.00 2024-05-09 05:43:19.000 130 21639.53 407.69 42705.67 88888.00 2024-05-09 05:43:20.000 130 21639.56 407.69 42705.71 47977.29 2024-05-09 05:43:21.000 130 21639.60 407.64 42705.77 88888.00 2024-05-09 05:43:22.000 130 21639.59 407.63 42705.75 88888.00 2024-05-09 05:43:23.000 130 21639.55 407.65 42705.65 88888.00 2024-05-09 05:43:24.000 130 21639.49 407.64 42705.60 88888.00 2024-05-09 05:43:25.000 130 21639.48 407.60 42705.64 47976.47 2024-05-09 05:43:26.000 130 21639.52 407.60 42705.68 88888.00 2024-05-09 05:43:27.000 130 21639.56 407.60 42705.70 88888.00 2024-05-09 05:43:28.000 130 21639.57 407.58 42705.74 88888.00 2024-05-09 05:43:29.000 130 21639.55 407.58 42705.77 88888.00 2024-05-09 05:43:30.000 130 21639.53 407.60 42705.73 99999.00 2024-05-09 05:43:31.000 130 21639.54 407.60 42705.69 99999.00 2024-05-09 05:43:32.000 130 21639.58 407.57 42705.69 99999.00 2024-05-09 05:43:33.000 130 21639.64 407.56 42705.70 99999.00 2024-05-09 05:43:34.000 130 21639.68 407.59 42705.68 99999.00 2024-05-09 05:43:35.000 130 21639.67 407.61 42705.61 47976.27 2024-05-09 05:43:36.000 130 21639.63 407.60 42705.53 88888.00 2024-05-09 05:43:37.000 130 21639.56 407.61 42705.53 88888.00 2024-05-09 05:43:38.000 130 21639.50 407.63 42705.63 88888.00 2024-05-09 05:43:39.000 130 21639.53 407.63 42705.70 88888.00 2024-05-09 05:43:40.000 130 21639.56 407.65 42705.68 47976.66 2024-05-09 05:43:41.000 130 21639.53 407.66 42705.62 88888.00 2024-05-09 05:43:42.000 130 21639.49 407.64 42705.62 88888.00 2024-05-09 05:43:43.000 130 21639.50 407.60 42705.61 88888.00 2024-05-09 05:43:44.000 130 21639.53 407.59 42705.56 88888.00 2024-05-09 05:43:45.000 130 21639.56 407.61 42705.54 47977.12 2024-05-09 05:43:46.000 130 21639.61 407.60 42705.59 88888.00 2024-05-09 05:43:47.000 130 21639.69 407.57 42705.64 88888.00 2024-05-09 05:43:48.000 130 21639.71 407.55 42705.62 88888.00 2024-05-09 05:43:49.000 130 21639.67 407.52 42705.55 88888.00 2024-05-09 05:43:50.000 130 21639.62 407.48 42705.50 47976.48 2024-05-09 05:43:51.000 130 21639.58 407.50 42705.48 88888.00 2024-05-09 05:43:52.000 130 21639.60 407.57 42705.51 88888.00 2024-05-09 05:43:53.000 130 21639.64 407.63 42705.56 88888.00 2024-05-09 05:43:54.000 130 21639.66 407.64 42705.57 88888.00 2024-05-09 05:43:55.000 130 21639.66 407.61 42705.56 47976.44 2024-05-09 05:43:56.000 130 21639.67 407.56 42705.60 88888.00 2024-05-09 05:43:57.000 130 21639.66 407.51 42705.61 88888.00 2024-05-09 05:43:58.000 130 21639.63 407.48 42705.57 88888.00 2024-05-09 05:43:59.000 130 21639.60 407.49 42705.55 88888.00 2024-05-09 05:44:00.000 130 21639.58 407.54 42705.57 47976.90 2024-05-09 05:44:01.000 130 21639.60 407.57 42705.59 88888.00 2024-05-09 05:44:02.000 130 21639.65 407.57 42705.60 88888.00 2024-05-09 05:44:03.000 130 21639.65 407.54 42705.59 88888.00 2024-05-09 05:44:04.000 130 21639.64 407.51 42705.54 88888.00 2024-05-09 05:44:05.000 130 21639.65 407.50 42705.51 47977.37 2024-05-09 05:44:06.000 130 21639.62 407.52 42705.51 88888.00 2024-05-09 05:44:07.000 130 21639.55 407.55 42705.52 88888.00 2024-05-09 05:44:08.000 130 21639.53 407.58 42705.55 88888.00 2024-05-09 05:44:09.000 130 21639.57 407.62 42705.57 88888.00 2024-05-09 05:44:10.000 130 21639.62 407.62 42705.53 47976.48 2024-05-09 05:44:11.000 130 21639.65 407.58 42705.50 88888.00 2024-05-09 05:44:12.000 130 21639.67 407.56 42705.52 88888.00 2024-05-09 05:44:13.000 130 21639.72 407.61 42705.56 88888.00 2024-05-09 05:44:14.000 130 21639.78 407.67 42705.57 88888.00 2024-05-09 05:44:15.000 130 21639.79 407.68 42705.54 47977.03 2024-05-09 05:44:16.000 130 21639.77 407.69 42705.52 88888.00 2024-05-09 05:44:17.000 130 21639.76 407.72 42705.53 88888.00 2024-05-09 05:44:18.000 130 21639.77 407.76 42705.54 88888.00 2024-05-09 05:44:19.000 130 21639.74 407.78 42705.55 88888.00 2024-05-09 05:44:20.000 130 21639.65 407.78 42705.57 47977.11 2024-05-09 05:44:21.000 130 21639.59 407.81 42705.58 88888.00 2024-05-09 05:44:22.000 130 21639.61 407.85 42705.57 88888.00 2024-05-09 05:44:23.000 130 21639.67 407.88 42705.55 88888.00 2024-05-09 05:44:24.000 130 21639.69 407.87 42705.52 88888.00 2024-05-09 05:44:25.000 130 21639.66 407.80 42705.52 47977.07 2024-05-09 05:44:26.000 130 21639.66 407.76 42705.57 88888.00 2024-05-09 05:44:27.000 130 21639.66 407.78 42705.62 88888.00 2024-05-09 05:44:28.000 130 21639.66 407.82 42705.61 88888.00 2024-05-09 05:44:29.000 130 21639.65 407.84 42705.59 88888.00 2024-05-09 05:44:30.000 130 21639.64 407.85 42705.59 47977.24 2024-05-09 05:44:31.000 130 21639.65 407.82 42705.59 88888.00 2024-05-09 05:44:32.000 130 21639.68 407.81 42705.56 88888.00 2024-05-09 05:44:33.000 130 21639.73 407.83 42705.52 88888.00 2024-05-09 05:44:34.000 130 21639.78 407.83 42705.48 88888.00 2024-05-09 05:44:35.000 130 21639.78 407.83 42705.46 47976.45 2024-05-09 05:44:36.000 130 21639.71 407.84 42705.46 88888.00 2024-05-09 05:44:37.000 130 21639.67 407.83 42705.48 88888.00 2024-05-09 05:44:38.000 130 21639.68 407.85 42705.54 88888.00 2024-05-09 05:44:39.000 130 21639.67 407.87 42705.57 88888.00 2024-05-09 05:44:40.000 130 21639.65 407.87 42705.55 47976.47 2024-05-09 05:44:41.000 130 21639.71 407.87 42705.54 88888.00 2024-05-09 05:44:42.000 130 21639.79 407.91 42705.56 88888.00 2024-05-09 05:44:43.000 130 21639.81 407.96 42705.57 88888.00 2024-05-09 05:44:44.000 130 21639.76 407.95 42705.56 88888.00 2024-05-09 05:44:45.000 130 21639.76 407.90 42705.56 47976.91 2024-05-09 05:44:46.000 130 21639.79 407.87 42705.55 88888.00 2024-05-09 05:44:47.000 130 21639.80 407.86 42705.53 88888.00 2024-05-09 05:44:48.000 130 21639.73 407.87 42705.53 88888.00 2024-05-09 05:44:49.000 130 21639.66 407.87 42705.53 88888.00 2024-05-09 05:44:50.000 130 21639.65 407.87 42705.49 47977.31 2024-05-09 05:44:51.000 130 21639.66 407.87 42705.47 88888.00 2024-05-09 05:44:52.000 130 21639.67 407.88 42705.46 88888.00 2024-05-09 05:44:53.000 130 21639.67 407.93 42705.48 88888.00 2024-05-09 05:44:54.000 130 21639.71 407.97 42705.54 88888.00 2024-05-09 05:44:55.000 130 21639.74 407.95 42705.57 47976.51 2024-05-09 05:44:56.000 130 21639.67 407.87 42705.58 88888.00 2024-05-09 05:44:57.000 130 21639.58 407.82 42705.59 88888.00 2024-05-09 05:44:58.000 130 21639.52 407.86 42705.59 88888.00 2024-05-09 05:44:59.000 130 21639.48 407.97 42705.57 88888.00 2024-05-09 05:45:00.000 130 21639.47 408.03 42705.56 47976.29 2024-05-09 05:45:01.000 130 21639.49 408.03 42705.55 88888.00 2024-05-09 05:45:02.000 130 21639.53 408.01 42705.53 88888.00 2024-05-09 05:45:03.000 130 21639.58 408.03 42705.50 88888.00 2024-05-09 05:45:04.000 130 21639.60 408.07 42705.47 88888.00 2024-05-09 05:45:05.000 130 21639.64 408.08 42705.46 47977.16 2024-05-09 05:45:06.000 130 21639.67 408.09 42705.49 88888.00 2024-05-09 05:45:07.000 130 21639.65 408.10 42705.56 88888.00 2024-05-09 05:45:08.000 130 21639.60 408.07 42705.62 88888.00 2024-05-09 05:45:09.000 130 21639.56 408.06 42705.65 88888.00 2024-05-09 05:45:10.000 130 21639.56 408.11 42705.68 47976.50 2024-05-09 05:45:11.000 130 21639.59 408.18 42705.68 88888.00 2024-05-09 05:45:12.000 130 21639.59 408.20 42705.68 88888.00 2024-05-09 05:45:13.000 130 21639.59 408.23 42705.70 88888.00 2024-05-09 05:45:14.000 130 21639.62 408.28 42705.71 88888.00 2024-05-09 05:45:15.000 130 21639.62 408.29 42705.71 47976.61 2024-05-09 05:45:16.000 130 21639.59 408.28 42705.72 88888.00 2024-05-09 05:45:17.000 130 21639.54 408.30 42705.75 88888.00 2024-05-09 05:45:18.000 130 21639.50 408.35 42705.81 88888.00 2024-05-09 05:45:19.000 130 21639.51 408.41 42705.86 88888.00 2024-05-09 05:45:20.000 130 21639.55 408.44 42705.89 47976.71 2024-05-09 05:45:21.000 130 21639.56 408.44 42705.89 88888.00 2024-05-09 05:45:22.000 130 21639.55 408.42 42705.85 88888.00 2024-05-09 05:45:23.000 130 21639.58 408.39 42705.81 88888.00 2024-05-09 05:45:24.000 130 21639.63 408.40 42705.82 88888.00 2024-05-09 05:45:25.000 130 21639.66 408.45 42705.84 47976.97 2024-05-09 05:45:26.000 130 21639.61 408.47 42705.85 88888.00 2024-05-09 05:45:27.000 130 21639.56 408.46 42705.86 88888.00 2024-05-09 05:45:28.000 130 21639.56 408.46 42705.88 88888.00 2024-05-09 05:45:29.000 130 21639.55 408.47 42705.90 88888.00 2024-05-09 05:45:30.000 130 21639.51 408.44 42705.89 47977.30 2024-05-09 05:45:31.000 130 21639.48 408.42 42705.85 88888.00 2024-05-09 05:45:32.000 130 21639.46 408.42 42705.85 88888.00 2024-05-09 05:45:33.000 130 21639.47 408.45 42705.87 88888.00 2024-05-09 05:45:34.000 130 21639.47 408.50 42705.88 88888.00 2024-05-09 05:45:35.000 130 21639.42 408.53 42705.88 47976.47 2024-05-09 05:45:36.000 130 21639.36 408.50 42705.88 88888.00 2024-05-09 05:45:37.000 130 21639.34 408.48 42705.89 88888.00 2024-05-09 05:45:38.000 130 21639.32 408.47 42705.91 88888.00 2024-05-09 05:45:39.000 130 21639.30 408.46 42705.91 88888.00 2024-05-09 05:45:40.000 130 21639.31 408.46 42705.88 47976.59 2024-05-09 05:45:41.000 130 21639.35 408.47 42705.88 88888.00 2024-05-09 05:45:42.000 130 21639.35 408.47 42705.87 88888.00 2024-05-09 05:45:43.000 130 21639.32 408.44 42705.80 88888.00 2024-05-09 05:45:44.000 130 21639.33 408.40 42705.75 88888.00 2024-05-09 05:45:45.000 130 21639.37 408.40 42705.81 47976.96 2024-05-09 05:45:46.000 130 21639.38 408.41 42705.88 88888.00 2024-05-09 05:45:47.000 130 21639.33 408.39 42705.89 88888.00 2024-05-09 05:45:48.000 130 21639.29 408.38 42705.88 88888.00 2024-05-09 05:45:49.000 130 21639.33 408.40 42705.90 88888.00 2024-05-09 05:45:50.000 130 21639.40 408.42 42705.91 47976.60 2024-05-09 05:45:51.000 130 21639.40 408.42 42705.89 88888.00 2024-05-09 05:45:52.000 130 21639.34 408.39 42705.87 88888.00 2024-05-09 05:45:53.000 130 21639.30 408.35 42705.86 88888.00 2024-05-09 05:45:54.000 130 21639.31 408.31 42705.86 88888.00 2024-05-09 05:45:55.000 130 21639.37 408.31 42705.88 47976.31 2024-05-09 05:45:56.000 130 21639.41 408.34 42705.91 88888.00 2024-05-09 05:45:57.000 130 21639.39 408.32 42705.88 88888.00 2024-05-09 05:45:58.000 130 21639.33 408.27 42705.81 88888.00 2024-05-09 05:45:59.000 130 21639.31 408.26 42705.75 88888.00 2024-05-09 05:46:00.000 130 21639.31 408.31 42705.78 47976.83 2024-05-09 05:46:01.000 130 21639.31 408.36 42705.85 88888.00 2024-05-09 05:46:02.000 130 21639.31 408.36 42705.86 88888.00 2024-05-09 05:46:03.000 130 21639.30 408.32 42705.81 88888.00 2024-05-09 05:46:04.000 130 21639.31 408.28 42705.75 88888.00 2024-05-09 05:46:05.000 130 21639.35 408.24 42705.75 47977.17 2024-05-09 05:46:06.000 130 21639.37 408.19 42705.78 88888.00 2024-05-09 05:46:07.000 130 21639.34 408.19 42705.78 88888.00 2024-05-09 05:46:08.000 130 21639.31 408.23 42705.77 88888.00 2024-05-09 05:46:09.000 130 21639.29 408.25 42705.77 88888.00 2024-05-09 05:46:10.000 130 21639.29 408.22 42705.80 47976.41 2024-05-09 05:46:11.000 130 21639.37 408.19 42705.86 88888.00 2024-05-09 05:46:12.000 130 21639.48 408.17 42705.93 88888.00 2024-05-09 05:46:13.000 130 21639.52 408.16 42705.91 88888.00 2024-05-09 05:46:14.000 130 21639.44 408.17 42705.85 88888.00 2024-05-09 05:46:15.000 130 21639.33 408.19 42705.82 47976.34 2024-05-09 05:46:16.000 130 21639.30 408.16 42705.79 88888.00 2024-05-09 05:46:17.000 130 21639.32 408.16 42705.74 88888.00 2024-05-09 05:46:18.000 130 21639.34 408.20 42705.74 88888.00 2024-05-09 05:46:19.000 130 21639.34 408.23 42705.74 88888.00 2024-05-09 05:46:20.000 130 21639.30 408.24 42705.72 47977.06 2024-05-09 05:46:21.000 130 21639.30 408.19 42705.72 88888.00 2024-05-09 05:46:22.000 130 21639.34 408.07 42705.72 88888.00 2024-05-09 05:46:23.000 130 21639.37 407.98 42705.71 88888.00 2024-05-09 05:46:24.000 130 21639.36 407.94 42705.69 88888.00 2024-05-09 05:46:25.000 130 21639.36 407.94 42705.66 47976.85 2024-05-09 05:46:26.000 130 21639.38 407.97 42705.66 88888.00 2024-05-09 05:46:27.000 130 21639.37 408.03 42705.67 88888.00 2024-05-09 05:46:28.000 130 21639.34 408.11 42705.66 88888.00 2024-05-09 05:46:29.000 130 21639.35 408.16 42705.65 88888.00 2024-05-09 05:46:30.000 130 21639.41 408.18 42705.66 47976.48 2024-05-09 05:46:31.000 130 21639.48 408.17 42705.69 88888.00 2024-05-09 05:46:32.000 130 21639.48 408.16 42705.68 88888.00 2024-05-09 05:46:33.000 130 21639.45 408.18 42705.64 88888.00 2024-05-09 05:46:34.000 130 21639.46 408.18 42705.64 88888.00 2024-05-09 05:46:35.000 130 21639.49 408.13 42705.65 47977.15 2024-05-09 05:46:36.000 130 21639.48 408.08 42705.64 88888.00 2024-05-09 05:46:37.000 130 21639.42 408.09 42705.62 88888.00 2024-05-09 05:46:38.000 130 21639.36 408.15 42705.61 88888.00 2024-05-09 05:46:39.000 130 21639.37 408.20 42705.63 88888.00 2024-05-09 05:46:40.000 130 21639.42 408.21 42705.66 47976.69 2024-05-09 05:46:41.000 130 21639.44 408.20 42705.68 88888.00 2024-05-09 05:46:42.000 130 21639.42 408.19 42705.67 88888.00 2024-05-09 05:46:43.000 130 21639.40 408.17 42705.63 88888.00 2024-05-09 05:46:44.000 130 21639.44 408.18 42705.62 88888.00 2024-05-09 05:46:45.000 130 21639.50 408.17 42705.62 47977.19 2024-05-09 05:46:46.000 130 21639.54 408.16 42705.64 88888.00 2024-05-09 05:46:47.000 130 21639.56 408.17 42705.66 88888.00 2024-05-09 05:46:48.000 130 21639.54 408.19 42705.69 88888.00 2024-05-09 05:46:49.000 130 21639.55 408.22 42705.71 88888.00 2024-05-09 05:46:50.000 130 21639.59 408.27 42705.67 47976.36 2024-05-09 05:46:51.000 130 21639.63 408.31 42705.62 88888.00 2024-05-09 05:46:52.000 130 21639.65 408.29 42705.60 88888.00 2024-05-09 05:46:53.000 130 21639.66 408.24 42705.59 88888.00 2024-05-09 05:46:54.000 130 21639.65 408.22 42705.61 88888.00 2024-05-09 05:46:55.000 130 21639.66 408.24 42705.66 47977.02 2024-05-09 05:46:56.000 130 21639.64 408.26 42705.70 88888.00 2024-05-09 05:46:57.000 130 21639.59 408.26 42705.70 88888.00 2024-05-09 05:46:58.000 130 21639.59 408.27 42705.68 88888.00 2024-05-09 05:46:59.000 130 21639.60 408.28 42705.66 88888.00 2024-05-09 05:47:00.000 130 21639.55 408.28 42705.65 47977.00 2024-05-09 05:47:01.000 130 21639.47 408.25 42705.66 88888.00 2024-05-09 05:47:02.000 130 21639.42 408.23 42705.67 88888.00 2024-05-09 05:47:03.000 130 21639.42 408.20 42705.65 88888.00 2024-05-09 05:47:04.000 130 21639.44 408.20 42705.62 88888.00 2024-05-09 05:47:05.000 130 21639.45 408.21 42705.61 47976.93 2024-05-09 05:47:06.000 130 21639.44 408.21 42705.61 88888.00 2024-05-09 05:47:07.000 130 21639.44 408.20 42705.61 88888.00 2024-05-09 05:47:08.000 130 21639.42 408.20 42705.64 88888.00 2024-05-09 05:47:09.000 130 21639.37 408.20 42705.65 88888.00 2024-05-09 05:47:10.000 130 21639.34 408.22 42705.63 47977.24 2024-05-09 05:47:11.000 130 21639.35 408.22 42705.61 88888.00 2024-05-09 05:47:12.000 130 21639.39 408.20 42705.59 88888.00 2024-05-09 05:47:13.000 130 21639.42 408.23 42705.58 88888.00 2024-05-09 05:47:14.000 130 21639.44 408.29 42705.60 88888.00 2024-05-09 05:47:15.000 130 21639.48 408.35 42705.60 47976.48 2024-05-09 05:47:16.000 130 21639.50 408.38 42705.61 88888.00 2024-05-09 05:47:17.000 130 21639.44 408.36 42705.61 88888.00 2024-05-09 05:47:18.000 130 21639.37 408.34 42705.59 88888.00 2024-05-09 05:47:19.000 130 21639.36 408.37 42705.59 88888.00 2024-05-09 05:47:20.000 130 21639.43 408.43 42705.60 47975.74 2024-05-09 05:47:21.000 130 21639.47 408.46 42705.59 88888.00 2024-05-09 05:47:22.000 130 21639.50 408.46 42705.57 88888.00 2024-05-09 05:47:23.000 130 21639.56 408.47 42705.57 88888.00 2024-05-09 05:47:24.000 130 21639.58 408.46 42705.57 88888.00 2024-05-09 05:47:25.000 130 21639.53 408.46 42705.57 99999.00 2024-05-09 05:47:26.000 130 21639.48 408.47 42705.59 99999.00 2024-05-09 05:47:27.000 130 21639.49 408.50 42705.64 99999.00 2024-05-09 05:47:28.000 130 21639.52 408.57 42705.64 99999.00 2024-05-09 05:47:29.000 130 21639.50 408.63 42705.62 99999.00 2024-05-09 05:47:30.000 130 21639.42 408.65 42705.65 47977.42 2024-05-09 05:47:31.000 130 21639.41 408.67 42705.73 88888.00 2024-05-09 05:47:32.000 130 21639.51 408.71 42705.76 88888.00 2024-05-09 05:47:33.000 130 21639.61 408.75 42705.75 88888.00 2024-05-09 05:47:34.000 130 21639.62 408.77 42705.78 88888.00 2024-05-09 05:47:35.000 130 21639.59 408.82 42705.84 47977.09 2024-05-09 05:47:36.000 130 21639.58 408.88 42705.86 88888.00 2024-05-09 05:47:37.000 130 21639.57 408.94 42705.82 88888.00 2024-05-09 05:47:38.000 130 21639.56 408.96 42705.79 88888.00 2024-05-09 05:47:39.000 130 21639.59 408.92 42705.79 88888.00 2024-05-09 05:47:40.000 130 21639.62 408.91 42705.78 47977.06 2024-05-09 05:47:41.000 130 21639.63 408.92 42705.75 88888.00 2024-05-09 05:47:42.000 130 21639.59 408.94 42705.73 88888.00 2024-05-09 05:47:43.000 130 21639.53 408.93 42705.75 88888.00 2024-05-09 05:47:44.000 130 21639.50 408.92 42705.79 88888.00 2024-05-09 05:47:45.000 130 21639.51 408.93 42705.79 47976.30 2024-05-09 05:47:46.000 130 21639.52 408.94 42705.79 88888.00 2024-05-09 05:47:47.000 130 21639.50 408.92 42705.81 88888.00 2024-05-09 05:47:48.000 130 21639.46 408.92 42705.82 88888.00 2024-05-09 05:47:49.000 130 21639.43 408.93 42705.82 88888.00 2024-05-09 05:47:50.000 130 21639.42 408.94 42705.81 47977.06 2024-05-09 05:47:51.000 130 21639.40 408.94 42705.79 88888.00 2024-05-09 05:47:52.000 130 21639.34 408.95 42705.80 88888.00 2024-05-09 05:47:53.000 130 21639.28 408.94 42705.84 88888.00 2024-05-09 05:47:54.000 130 21639.28 408.93 42705.87 88888.00 2024-05-09 05:47:55.000 130 21639.31 408.94 42705.88 47977.11 2024-05-09 05:47:56.000 130 21639.33 408.96 42705.88 88888.00 2024-05-09 05:47:57.000 130 21639.36 409.02 42705.88 88888.00 2024-05-09 05:47:58.000 130 21639.43 409.07 42705.91 88888.00 2024-05-09 05:47:59.000 130 21639.47 409.09 42705.91 88888.00 2024-05-09 05:48:00.000 130 21639.45 409.08 42705.86 47976.59 2024-05-09 05:48:01.000 130 21639.42 409.08 42705.81 88888.00 2024-05-09 05:48:02.000 130 21639.42 409.15 42705.82 88888.00 2024-05-09 05:48:03.000 130 21639.44 409.21 42705.83 88888.00 2024-05-09 05:48:04.000 130 21639.47 409.18 42705.82 88888.00 2024-05-09 05:48:05.000 130 21639.50 409.14 42705.82 47977.35 2024-05-09 05:48:06.000 130 21639.53 409.14 42705.85 88888.00 2024-05-09 05:48:07.000 130 21639.54 409.19 42705.92 88888.00 2024-05-09 05:48:08.000 130 21639.51 409.21 42705.95 88888.00 2024-05-09 05:48:09.000 130 21639.51 409.19 42705.94 88888.00 2024-05-09 05:48:10.000 130 21639.56 409.15 42705.94 47976.55 2024-05-09 05:48:11.000 130 21639.60 409.11 42705.92 88888.00 2024-05-09 05:48:12.000 130 21639.59 409.07 42705.88 88888.00 2024-05-09 05:48:13.000 130 21639.57 409.07 42705.91 88888.00 2024-05-09 05:48:14.000 130 21639.58 409.12 42705.96 88888.00 2024-05-09 05:48:15.000 130 21639.64 409.14 42705.97 47976.49 2024-05-09 05:48:16.000 130 21639.68 409.11 42705.96 88888.00 2024-05-09 05:48:17.000 130 21639.68 409.05 42705.94 88888.00 2024-05-09 05:48:18.000 130 21639.67 409.03 42705.94 88888.00 2024-05-09 05:48:19.000 130 21639.67 409.06 42705.96 88888.00 2024-05-09 05:48:20.000 130 21639.67 409.07 42705.99 47975.70 2024-05-09 05:48:21.000 130 21639.62 409.04 42705.98 88888.00 2024-05-09 05:48:22.000 130 21639.60 409.00 42705.98 88888.00 2024-05-09 05:48:23.000 130 21639.63 409.00 42705.98 88888.00 2024-05-09 05:48:24.000 130 21639.63 409.02 42706.00 88888.00 2024-05-09 05:48:25.000 130 21639.54 409.03 42706.01 47977.16 2024-05-09 05:48:26.000 130 21639.48 409.06 42706.02 88888.00 2024-05-09 05:48:27.000 130 21639.48 409.07 42706.03 88888.00 2024-05-09 05:48:28.000 130 21639.51 409.06 42706.05 88888.00 2024-05-09 05:48:29.000 130 21639.54 409.04 42706.06 88888.00 2024-05-09 05:48:30.000 130 21639.53 409.06 42706.05 47977.17 2024-05-09 05:48:31.000 130 21639.51 409.08 42706.04 88888.00 2024-05-09 05:48:32.000 130 21639.52 409.11 42706.06 88888.00 2024-05-09 05:48:33.000 130 21639.52 409.15 42706.10 88888.00 2024-05-09 05:48:34.000 130 21639.51 409.20 42706.09 88888.00 2024-05-09 05:48:35.000 130 21639.52 409.21 42706.06 47977.27 2024-05-09 05:48:36.000 130 21639.52 409.15 42706.05 88888.00 2024-05-09 05:48:37.000 130 21639.49 409.09 42706.05 88888.00 2024-05-09 05:48:38.000 130 21639.44 409.08 42706.03 88888.00 2024-05-09 05:48:39.000 130 21639.41 409.14 42706.02 88888.00 2024-05-09 05:48:40.000 130 21639.41 409.18 42706.00 47977.40 2024-05-09 05:48:41.000 130 21639.42 409.14 42706.00 88888.00 2024-05-09 05:48:42.000 130 21639.44 409.10 42706.02 88888.00 2024-05-09 05:48:43.000 130 21639.49 409.12 42706.01 88888.00 2024-05-09 05:48:44.000 130 21639.53 409.13 42705.97 88888.00 2024-05-09 05:48:45.000 130 21639.56 409.07 42705.96 47976.60 2024-05-09 05:48:46.000 130 21639.54 409.01 42705.95 88888.00 2024-05-09 05:48:47.000 130 21639.53 409.00 42705.93 88888.00 2024-05-09 05:48:48.000 130 21639.54 408.99 42705.89 88888.00 2024-05-09 05:48:49.000 130 21639.55 408.97 42705.86 88888.00 2024-05-09 05:48:50.000 130 21639.57 408.98 42705.84 47976.63 2024-05-09 05:48:51.000 130 21639.62 409.03 42705.82 88888.00 2024-05-09 05:48:52.000 130 21639.66 409.07 42705.81 88888.00 2024-05-09 05:48:53.000 130 21639.67 409.03 42705.83 88888.00 2024-05-09 05:48:54.000 130 21639.63 408.96 42705.85 88888.00 2024-05-09 05:48:55.000 130 21639.58 408.91 42705.83 47976.60 2024-05-09 05:48:56.000 130 21639.56 408.90 42705.82 88888.00 2024-05-09 05:48:57.000 130 21639.55 408.90 42705.86 88888.00 2024-05-09 05:48:58.000 130 21639.52 408.89 42705.89 88888.00 2024-05-09 05:48:59.000 130 21639.50 408.89 42705.88 88888.00 2024-05-09 05:49:00.000 130 21639.51 408.91 42705.86 47977.01 2024-05-09 05:49:01.000 130 21639.53 408.93 42705.85 88888.00 2024-05-09 05:49:02.000 130 21639.51 408.89 42705.84 88888.00 2024-05-09 05:49:03.000 130 21639.48 408.85 42705.83 88888.00 2024-05-09 05:49:04.000 130 21639.46 408.82 42705.84 88888.00 2024-05-09 05:49:05.000 130 21639.44 408.77 42705.84 47976.68 2024-05-09 05:49:06.000 130 21639.44 408.74 42705.82 88888.00 2024-05-09 05:49:07.000 130 21639.44 408.75 42705.79 88888.00 2024-05-09 05:49:08.000 130 21639.41 408.77 42705.73 88888.00 2024-05-09 05:49:09.000 130 21639.38 408.77 42705.71 88888.00 2024-05-09 05:49:10.000 130 21639.36 408.80 42705.72 47976.36 2024-05-09 05:49:11.000 130 21639.36 408.85 42705.73 88888.00 2024-05-09 05:49:12.000 130 21639.41 408.87 42705.73 88888.00 2024-05-09 05:49:13.000 130 21639.47 408.87 42705.72 88888.00 2024-05-09 05:49:14.000 130 21639.45 408.84 42705.70 88888.00 2024-05-09 05:49:15.000 130 21639.37 408.79 42705.71 47976.31 2024-05-09 05:49:16.000 130 21639.29 408.77 42705.73 88888.00 2024-05-09 05:49:17.000 130 21639.29 408.81 42705.75 88888.00 2024-05-09 05:49:18.000 130 21639.31 408.83 42705.77 88888.00 2024-05-09 05:49:19.000 130 21639.29 408.82 42705.74 88888.00 2024-05-09 05:49:20.000 130 21639.29 408.76 42705.72 47977.08 2024-05-09 05:49:21.000 130 21639.33 408.71 42705.71 88888.00 2024-05-09 05:49:22.000 130 21639.36 408.71 42705.71 88888.00 2024-05-09 05:49:23.000 130 21639.36 408.76 42705.73 88888.00 2024-05-09 05:49:24.000 130 21639.35 408.82 42705.75 88888.00 2024-05-09 05:49:25.000 130 21639.37 408.85 42705.73 99999.00 2024-05-09 05:49:26.000 130 21639.38 408.87 42705.69 99999.00 2024-05-09 05:49:27.000 130 21639.38 408.89 42705.66 99999.00 2024-05-09 05:49:28.000 130 21639.38 408.91 42705.66 99999.00 2024-05-09 05:49:29.000 130 21639.38 408.92 42705.66 99999.00 2024-05-09 05:49:30.000 130 21639.41 408.92 42705.66 47977.24 2024-05-09 05:49:31.000 130 21639.43 408.87 42705.64 88888.00 2024-05-09 05:49:32.000 130 21639.40 408.82 42705.64 88888.00 2024-05-09 05:49:33.000 130 21639.35 408.81 42705.64 88888.00 2024-05-09 05:49:34.000 130 21639.34 408.86 42705.63 88888.00 2024-05-09 05:49:35.000 130 21639.38 408.92 42705.62 47977.01 2024-05-09 05:49:36.000 130 21639.45 408.94 42705.67 88888.00 2024-05-09 05:49:37.000 130 21639.48 408.95 42705.73 88888.00 2024-05-09 05:49:38.000 130 21639.44 408.95 42705.73 88888.00 2024-05-09 05:49:39.000 130 21639.38 408.96 42705.69 88888.00 2024-05-09 05:49:40.000 130 21639.42 408.98 42705.65 47976.99 2024-05-09 05:49:41.000 130 21639.50 408.96 42705.62 88888.00 2024-05-09 05:49:42.000 130 21639.52 408.93 42705.62 88888.00 2024-05-09 05:49:43.000 130 21639.47 408.95 42705.63 88888.00 2024-05-09 05:49:44.000 130 21639.40 408.97 42705.62 88888.00 2024-05-09 05:49:45.000 130 21639.35 408.93 42705.60 47976.35 2024-05-09 05:49:46.000 130 21639.37 408.89 42705.58 88888.00 2024-05-09 05:49:47.000 130 21639.42 408.92 42705.61 88888.00 2024-05-09 05:49:48.000 130 21639.46 408.96 42705.66 88888.00 2024-05-09 05:49:49.000 130 21639.44 408.97 42705.67 88888.00 2024-05-09 05:49:50.000 130 21639.37 408.95 42705.63 47976.29 2024-05-09 05:49:51.000 130 21639.30 408.94 42705.57 88888.00 2024-05-09 05:49:52.000 130 21639.28 408.93 42705.60 88888.00 2024-05-09 05:49:53.000 130 21639.31 408.93 42705.67 88888.00 2024-05-09 05:49:54.000 130 21639.28 408.95 42705.70 88888.00 2024-05-09 05:49:55.000 130 21639.24 408.96 42705.70 47977.08 2024-05-09 05:49:56.000 130 21639.25 408.96 42705.72 88888.00 2024-05-09 05:49:57.000 130 21639.32 408.97 42705.77 88888.00 2024-05-09 05:49:58.000 130 21639.37 409.01 42705.81 88888.00 2024-05-09 05:49:59.000 130 21639.40 409.05 42705.81 88888.00 2024-05-09 05:50:00.000 130 21639.45 409.04 42705.78 47976.94 2024-05-09 05:50:01.000 130 21639.48 409.04 42705.75 88888.00 2024-05-09 05:50:02.000 130 21639.44 409.05 42705.73 88888.00 2024-05-09 05:50:03.000 130 21639.42 409.07 42705.72 88888.00 2024-05-09 05:50:04.000 130 21639.46 409.11 42705.70 88888.00 2024-05-09 05:50:05.000 130 21639.48 409.12 42705.66 47976.26 2024-05-09 05:50:06.000 130 21639.47 409.11 42705.63 88888.00 2024-05-09 05:50:07.000 130 21639.49 409.10 42705.62 88888.00 2024-05-09 05:50:08.000 130 21639.52 409.10 42705.64 88888.00 2024-05-09 05:50:09.000 130 21639.52 409.10 42705.66 88888.00 2024-05-09 05:50:10.000 130 21639.50 409.08 42705.65 47976.50 2024-05-09 05:50:11.000 130 21639.48 409.06 42705.62 88888.00 2024-05-09 05:50:12.000 130 21639.47 409.04 42705.60 88888.00 2024-05-09 05:50:13.000 130 21639.48 409.06 42705.59 88888.00 2024-05-09 05:50:14.000 130 21639.53 409.09 42705.59 88888.00 2024-05-09 05:50:15.000 130 21639.57 409.13 42705.62 47976.99 2024-05-09 05:50:16.000 130 21639.57 409.18 42705.64 88888.00 2024-05-09 05:50:17.000 130 21639.56 409.21 42705.64 88888.00 2024-05-09 05:50:18.000 130 21639.57 409.20 42705.62 88888.00 2024-05-09 05:50:19.000 130 21639.58 409.18 42705.62 88888.00 2024-05-09 05:50:20.000 130 21639.56 409.17 42705.65 47977.13 2024-05-09 05:50:21.000 130 21639.54 409.15 42705.66 88888.00 2024-05-09 05:50:22.000 130 21639.58 409.13 42705.63 88888.00 2024-05-09 05:50:23.000 130 21639.65 409.12 42705.61 88888.00 2024-05-09 05:50:24.000 130 21639.65 409.13 42705.59 88888.00 2024-05-09 05:50:25.000 130 21639.57 409.13 42705.57 47977.14 2024-05-09 05:50:26.000 130 21639.54 409.13 42705.57 88888.00 2024-05-09 05:50:27.000 130 21639.56 409.14 42705.57 88888.00 2024-05-09 05:50:28.000 130 21639.56 409.15 42705.57 88888.00 2024-05-09 05:50:29.000 130 21639.54 409.14 42705.53 88888.00 2024-05-09 05:50:30.000 130 21639.55 409.12 42705.49 47976.38 2024-05-09 05:50:31.000 130 21639.56 409.10 42705.50 88888.00 2024-05-09 05:50:32.000 130 21639.53 409.11 42705.52 88888.00 2024-05-09 05:50:33.000 130 21639.55 409.13 42705.51 88888.00 2024-05-09 05:50:34.000 130 21639.59 409.14 42705.50 88888.00 2024-05-09 05:50:35.000 130 21639.60 409.09 42705.53 47976.56 2024-05-09 05:50:36.000 130 21639.57 409.03 42705.56 88888.00 2024-05-09 05:50:37.000 130 21639.54 409.04 42705.57 88888.00 2024-05-09 05:50:38.000 130 21639.53 409.11 42705.56 88888.00 2024-05-09 05:50:39.000 130 21639.55 409.17 42705.55 88888.00 2024-05-09 05:50:40.000 130 21639.56 409.18 42705.55 47976.92 2024-05-09 05:50:41.000 130 21639.56 409.17 42705.56 88888.00 2024-05-09 05:50:42.000 130 21639.56 409.18 42705.57 88888.00 2024-05-09 05:50:43.000 130 21639.55 409.21 42705.56 88888.00 2024-05-09 05:50:44.000 130 21639.51 409.26 42705.54 88888.00 2024-05-09 05:50:45.000 130 21639.49 409.27 42705.50 47977.01 2024-05-09 05:50:46.000 130 21639.48 409.27 42705.48 88888.00 2024-05-09 05:50:47.000 130 21639.43 409.28 42705.48 88888.00 2024-05-09 05:50:48.000 130 21639.39 409.28 42705.47 88888.00 2024-05-09 05:50:49.000 130 21639.40 409.26 42705.48 88888.00 2024-05-09 05:50:50.000 130 21639.43 409.28 42705.53 47977.26 2024-05-09 05:50:51.000 130 21639.46 409.37 42705.57 88888.00 2024-05-09 05:50:52.000 130 21639.46 409.44 42705.59 88888.00 2024-05-09 05:50:53.000 130 21639.44 409.44 42705.60 88888.00 2024-05-09 05:50:54.000 130 21639.42 409.44 42705.61 88888.00 2024-05-09 05:50:55.000 130 21639.43 409.48 42705.61 47976.47 2024-05-09 05:50:56.000 130 21639.44 409.49 42705.58 88888.00 2024-05-09 05:50:57.000 130 21639.44 409.49 42705.55 88888.00 2024-05-09 05:50:58.000 130 21639.44 409.50 42705.57 88888.00 2024-05-09 05:50:59.000 130 21639.44 409.54 42705.62 88888.00 2024-05-09 05:51:00.000 130 21639.48 409.59 42705.69 47977.09 2024-05-09 05:51:01.000 130 21639.51 409.59 42705.74 88888.00 2024-05-09 05:51:02.000 130 21639.52 409.55 42705.77 88888.00 2024-05-09 05:51:03.000 130 21639.56 409.54 42705.77 88888.00 2024-05-09 05:51:04.000 130 21639.62 409.56 42705.78 88888.00 2024-05-09 05:51:05.000 130 21639.60 409.58 42705.79 47977.20 2024-05-09 05:51:06.000 130 21639.54 409.57 42705.78 88888.00 2024-05-09 05:51:07.000 130 21639.58 409.54 42705.75 88888.00 2024-05-09 05:51:08.000 130 21639.68 409.53 42705.73 88888.00 2024-05-09 05:51:09.000 130 21639.74 409.54 42705.71 88888.00 2024-05-09 05:51:10.000 130 21639.76 409.52 42705.71 47977.38 2024-05-09 05:51:11.000 130 21639.80 409.48 42705.70 88888.00 2024-05-09 05:51:12.000 130 21639.82 409.44 42705.68 88888.00 2024-05-09 05:51:13.000 130 21639.79 409.43 42705.65 88888.00 2024-05-09 05:51:14.000 130 21639.74 409.44 42705.64 88888.00 2024-05-09 05:51:15.000 130 21639.69 409.45 42705.64 47976.61 2024-05-09 05:51:16.000 130 21639.71 409.44 42705.64 88888.00 2024-05-09 05:51:17.000 130 21639.79 409.44 42705.65 88888.00 2024-05-09 05:51:18.000 130 21639.84 409.45 42705.70 88888.00 2024-05-09 05:51:19.000 130 21639.82 409.42 42705.75 88888.00 2024-05-09 05:51:20.000 130 21639.78 409.38 42705.74 47976.47 2024-05-09 05:51:21.000 130 21639.77 409.39 42705.72 88888.00 2024-05-09 05:51:22.000 130 21639.79 409.47 42705.73 88888.00 2024-05-09 05:51:23.000 130 21639.83 409.54 42705.75 88888.00 2024-05-09 05:51:24.000 130 21639.84 409.52 42705.72 88888.00 2024-05-09 05:51:25.000 130 21639.80 409.46 42705.68 99999.00 2024-05-09 05:51:26.000 130 21639.73 409.44 42705.68 99999.00 2024-05-09 05:51:27.000 130 21639.69 409.46 42705.67 99999.00 2024-05-09 05:51:28.000 130 21639.71 409.48 42705.66 99999.00 2024-05-09 05:51:29.000 130 21639.77 409.46 42705.65 99999.00 2024-05-09 05:51:30.000 130 21639.80 409.45 42705.64 47976.49 2024-05-09 05:51:31.000 130 21639.75 409.50 42705.64 88888.00 2024-05-09 05:51:32.000 130 21639.67 409.54 42705.66 88888.00 2024-05-09 05:51:33.000 130 21639.65 409.56 42705.68 88888.00 2024-05-09 05:51:34.000 130 21639.65 409.56 42705.67 88888.00 2024-05-09 05:51:35.000 130 21639.62 409.55 42705.66 47976.90 2024-05-09 05:51:36.000 130 21639.59 409.56 42705.66 88888.00 2024-05-09 05:51:37.000 130 21639.58 409.62 42705.67 88888.00 2024-05-09 05:51:38.000 130 21639.58 409.67 42705.68 88888.00 2024-05-09 05:51:39.000 130 21639.60 409.73 42705.70 88888.00 2024-05-09 05:51:40.000 130 21639.63 409.78 42705.73 47976.63 2024-05-09 05:51:41.000 130 21639.62 409.81 42705.76 88888.00 2024-05-09 05:51:42.000 130 21639.57 409.80 42705.75 88888.00 2024-05-09 05:51:43.000 130 21639.51 409.81 42705.71 88888.00 2024-05-09 05:51:44.000 130 21639.50 409.84 42705.70 88888.00 2024-05-09 05:51:45.000 130 21639.52 409.84 42705.71 47976.62 2024-05-09 05:51:46.000 130 21639.51 409.82 42705.73 88888.00 2024-05-09 05:51:47.000 130 21639.49 409.82 42705.76 88888.00 2024-05-09 05:51:48.000 130 21639.50 409.82 42705.79 88888.00 2024-05-09 05:51:49.000 130 21639.50 409.82 42705.79 88888.00 2024-05-09 05:51:50.000 130 21639.51 409.84 42705.77 47977.17 2024-05-09 05:51:51.000 130 21639.57 409.86 42705.78 88888.00 2024-05-09 05:51:52.000 130 21639.64 409.85 42705.81 88888.00 2024-05-09 05:51:53.000 130 21639.69 409.82 42705.81 88888.00 2024-05-09 05:51:54.000 130 21639.72 409.85 42705.79 88888.00 2024-05-09 05:51:55.000 130 21639.75 409.88 42705.78 47976.31 2024-05-09 05:51:56.000 130 21639.73 409.88 42705.82 88888.00 2024-05-09 05:51:57.000 130 21639.70 409.89 42705.85 88888.00 2024-05-09 05:51:58.000 130 21639.70 409.89 42705.84 88888.00 2024-05-09 05:51:59.000 130 21639.71 409.85 42705.80 88888.00 2024-05-09 05:52:00.000 130 21639.71 409.77 42705.79 47977.28 2024-05-09 05:52:01.000 130 21639.72 409.73 42705.81 88888.00 2024-05-09 05:52:02.000 130 21639.74 409.72 42705.83 88888.00 2024-05-09 05:52:03.000 130 21639.73 409.74 42705.87 88888.00 2024-05-09 05:52:04.000 130 21639.68 409.75 42705.89 88888.00 2024-05-09 05:52:05.000 130 21639.65 409.75 42705.86 47977.11 2024-05-09 05:52:06.000 130 21639.67 409.73 42705.81 88888.00 2024-05-09 05:52:07.000 130 21639.69 409.69 42705.79 88888.00 2024-05-09 05:52:08.000 130 21639.68 409.65 42705.81 88888.00 2024-05-09 05:52:09.000 130 21639.66 409.63 42705.83 88888.00 2024-05-09 05:52:10.000 130 21639.66 409.64 42705.81 47977.06 2024-05-09 05:52:11.000 130 21639.69 409.65 42705.75 88888.00 2024-05-09 05:52:12.000 130 21639.68 409.64 42705.73 88888.00 2024-05-09 05:52:13.000 130 21639.66 409.65 42705.71 88888.00 2024-05-09 05:52:14.000 130 21639.65 409.64 42705.66 88888.00 2024-05-09 05:52:15.000 130 21639.63 409.62 42705.61 47976.65 2024-05-09 05:52:16.000 130 21639.61 409.64 42705.63 88888.00 2024-05-09 05:52:17.000 130 21639.64 409.69 42705.66 88888.00 2024-05-09 05:52:18.000 130 21639.71 409.70 42705.66 88888.00 2024-05-09 05:52:19.000 130 21639.73 409.67 42705.65 88888.00 2024-05-09 05:52:20.000 130 21639.74 409.65 42705.67 47976.56 2024-05-09 05:52:21.000 130 21639.76 409.67 42705.72 88888.00 2024-05-09 05:52:22.000 130 21639.76 409.71 42705.74 88888.00 2024-05-09 05:52:23.000 130 21639.74 409.76 42705.72 88888.00 2024-05-09 05:52:24.000 130 21639.72 409.80 42705.69 88888.00 2024-05-09 05:52:25.000 130 21639.69 409.80 42705.69 47976.60 2024-05-09 05:52:26.000 130 21639.67 409.76 42705.66 88888.00 2024-05-09 05:52:27.000 130 21639.67 409.74 42705.64 88888.00 2024-05-09 05:52:28.000 130 21639.66 409.75 42705.65 88888.00 2024-05-09 05:52:29.000 130 21639.60 409.75 42705.68 88888.00 2024-05-09 05:52:30.000 130 21639.51 409.74 42705.72 99999.00 2024-05-09 05:52:31.000 130 21639.50 409.71 42705.77 99999.00 2024-05-09 05:52:32.000 130 21639.57 409.71 42705.79 99999.00 2024-05-09 05:52:33.000 130 21639.64 409.70 42705.78 99999.00 2024-05-09 05:52:34.000 130 21639.65 409.68 42705.79 99999.00 2024-05-09 05:52:35.000 130 21639.60 409.67 42705.82 47976.98 2024-05-09 05:52:36.000 130 21639.55 409.68 42705.82 88888.00 2024-05-09 05:52:37.000 130 21639.53 409.71 42705.79 88888.00 2024-05-09 05:52:38.000 130 21639.53 409.77 42705.75 88888.00 2024-05-09 05:52:39.000 130 21639.53 409.80 42705.74 88888.00 2024-05-09 05:52:40.000 130 21639.57 409.80 42705.75 47976.54 2024-05-09 05:52:41.000 130 21639.61 409.82 42705.78 88888.00 2024-05-09 05:52:42.000 130 21639.58 409.86 42705.79 88888.00 2024-05-09 05:52:43.000 130 21639.53 409.87 42705.78 88888.00 2024-05-09 05:52:44.000 130 21639.53 409.88 42705.76 88888.00 2024-05-09 05:52:45.000 130 21639.56 409.89 42705.73 47977.19 2024-05-09 05:52:46.000 130 21639.55 409.91 42705.73 88888.00 2024-05-09 05:52:47.000 130 21639.57 409.95 42705.77 88888.00 2024-05-09 05:52:48.000 130 21639.63 409.99 42705.83 88888.00 2024-05-09 05:52:49.000 130 21639.65 409.99 42705.83 88888.00 2024-05-09 05:52:50.000 130 21639.63 409.98 42705.79 47976.74 2024-05-09 05:52:51.000 130 21639.60 410.02 42705.79 88888.00 2024-05-09 05:52:52.000 130 21639.55 410.06 42705.82 88888.00 2024-05-09 05:52:53.000 130 21639.50 410.06 42705.81 88888.00 2024-05-09 05:52:54.000 130 21639.51 410.05 42705.81 88888.00 2024-05-09 05:52:55.000 130 21639.54 410.04 42705.82 47976.69 2024-05-09 05:52:56.000 130 21639.55 410.02 42705.85 88888.00 2024-05-09 05:52:57.000 130 21639.53 410.05 42705.84 88888.00 2024-05-09 05:52:58.000 130 21639.48 410.12 42705.81 88888.00 2024-05-09 05:52:59.000 130 21639.46 410.14 42705.78 88888.00 2024-05-09 05:53:00.000 130 21639.48 410.13 42705.78 47976.43 2024-05-09 05:53:01.000 130 21639.51 410.11 42705.84 88888.00 2024-05-09 05:53:02.000 130 21639.55 410.09 42705.89 88888.00 2024-05-09 05:53:03.000 130 21639.58 410.10 42705.90 88888.00 2024-05-09 05:53:04.000 130 21639.60 410.11 42705.89 88888.00 2024-05-09 05:53:05.000 130 21639.58 410.09 42705.88 47977.10 2024-05-09 05:53:06.000 130 21639.53 410.07 42705.84 88888.00 2024-05-09 05:53:07.000 130 21639.49 410.08 42705.80 88888.00 2024-05-09 05:53:08.000 130 21639.49 410.08 42705.80 88888.00 2024-05-09 05:53:09.000 130 21639.52 410.07 42705.81 88888.00 2024-05-09 05:53:10.000 130 21639.54 410.11 42705.84 47977.24 2024-05-09 05:53:11.000 130 21639.56 410.11 42705.84 88888.00 2024-05-09 05:53:12.000 130 21639.58 410.04 42705.81 88888.00 2024-05-09 05:53:13.000 130 21639.59 409.98 42705.77 88888.00 2024-05-09 05:53:14.000 130 21639.57 409.99 42705.76 88888.00 2024-05-09 05:53:15.000 130 21639.55 409.99 42705.77 47977.16 2024-05-09 05:53:16.000 130 21639.57 409.97 42705.82 88888.00 2024-05-09 05:53:17.000 130 21639.60 409.94 42705.84 88888.00 2024-05-09 05:53:18.000 130 21639.60 409.94 42705.81 88888.00 2024-05-09 05:53:19.000 130 21639.58 409.93 42705.76 88888.00 2024-05-09 05:53:20.000 130 21639.60 409.93 42705.74 47976.33 2024-05-09 05:53:21.000 130 21639.62 409.95 42705.76 88888.00 2024-05-09 05:53:22.000 130 21639.65 409.94 42705.78 88888.00 2024-05-09 05:53:23.000 130 21639.66 409.92 42705.74 88888.00 2024-05-09 05:53:24.000 130 21639.67 409.87 42705.68 88888.00 2024-05-09 05:53:25.000 130 21639.69 409.82 42705.67 47977.21 2024-05-09 05:53:26.000 130 21639.69 409.79 42705.72 88888.00 2024-05-09 05:53:27.000 130 21639.67 409.81 42705.79 88888.00 2024-05-09 05:53:28.000 130 21639.67 409.85 42705.79 88888.00 2024-05-09 05:53:29.000 130 21639.67 409.87 42705.74 88888.00 2024-05-09 05:53:30.000 130 21639.69 409.82 42705.74 47976.22 2024-05-09 05:53:31.000 130 21639.72 409.80 42705.77 88888.00 2024-05-09 05:53:32.000 130 21639.73 409.85 42705.74 88888.00 2024-05-09 05:53:33.000 130 21639.72 409.89 42705.70 88888.00 2024-05-09 05:53:34.000 130 21639.70 409.89 42705.68 88888.00 2024-05-09 05:53:35.000 130 21639.66 409.86 42705.66 47977.07 2024-05-09 05:53:36.000 130 21639.63 409.88 42705.68 88888.00 2024-05-09 05:53:37.000 130 21639.63 409.92 42705.72 88888.00 2024-05-09 05:53:38.000 130 21639.65 409.93 42705.74 88888.00 2024-05-09 05:53:39.000 130 21639.65 409.93 42705.72 88888.00 2024-05-09 05:53:40.000 130 21639.60 409.93 42705.69 47977.32 2024-05-09 05:53:41.000 130 21639.55 409.92 42705.68 88888.00 2024-05-09 05:53:42.000 130 21639.53 409.90 42705.69 88888.00 2024-05-09 05:53:43.000 130 21639.55 409.93 42705.70 88888.00 2024-05-09 05:53:44.000 130 21639.59 410.02 42705.71 88888.00 2024-05-09 05:53:45.000 130 21639.65 410.10 42705.76 47977.13 2024-05-09 05:53:46.000 130 21639.69 410.08 42705.80 88888.00 2024-05-09 05:53:47.000 130 21639.72 410.03 42705.83 88888.00 2024-05-09 05:53:48.000 130 21639.70 410.06 42705.85 88888.00 2024-05-09 05:53:49.000 130 21639.65 410.15 42705.83 88888.00 2024-05-09 05:53:50.000 130 21639.61 410.22 42705.81 47976.35 2024-05-09 05:53:51.000 130 21639.61 410.23 42705.82 88888.00 2024-05-09 05:53:52.000 130 21639.61 410.21 42705.82 88888.00 2024-05-09 05:53:53.000 130 21639.60 410.22 42705.80 88888.00 2024-05-09 05:53:54.000 130 21639.60 410.26 42705.79 88888.00 2024-05-09 05:53:55.000 130 21639.61 410.32 42705.82 47976.94 2024-05-09 05:53:56.000 130 21639.60 410.36 42705.88 88888.00 2024-05-09 05:53:57.000 130 21639.59 410.36 42705.90 88888.00 2024-05-09 05:53:58.000 130 21639.58 410.38 42705.88 88888.00 2024-05-09 05:53:59.000 130 21639.57 410.40 42705.82 88888.00 2024-05-09 05:54:00.000 130 21639.56 410.43 42705.76 47977.29 2024-05-09 05:54:01.000 130 21639.59 410.44 42705.76 88888.00 2024-05-09 05:54:02.000 130 21639.62 410.41 42705.82 88888.00 2024-05-09 05:54:03.000 130 21639.65 410.37 42705.85 88888.00 2024-05-09 05:54:04.000 130 21639.65 410.37 42705.84 88888.00 2024-05-09 05:54:05.000 130 21639.62 410.40 42705.82 47976.56 2024-05-09 05:54:06.000 130 21639.62 410.44 42705.81 88888.00 2024-05-09 05:54:07.000 130 21639.63 410.44 42705.82 88888.00 2024-05-09 05:54:08.000 130 21639.61 410.44 42705.84 88888.00 2024-05-09 05:54:09.000 130 21639.60 410.46 42705.86 88888.00 2024-05-09 05:54:10.000 130 21639.60 410.45 42705.86 47976.49 2024-05-09 05:54:11.000 130 21639.59 410.40 42705.86 88888.00 2024-05-09 05:54:12.000 130 21639.60 410.34 42705.87 88888.00 2024-05-09 05:54:13.000 130 21639.64 410.34 42705.91 88888.00 2024-05-09 05:54:14.000 130 21639.67 410.37 42705.93 88888.00 2024-05-09 05:54:15.000 130 21639.65 410.36 42705.86 47976.75 2024-05-09 05:54:16.000 130 21639.64 410.38 42705.80 88888.00 2024-05-09 05:54:17.000 130 21639.66 410.42 42705.81 88888.00 2024-05-09 05:54:18.000 130 21639.66 410.40 42705.81 88888.00 2024-05-09 05:54:19.000 130 21639.64 410.35 42705.73 88888.00 2024-05-09 05:54:20.000 130 21639.64 410.31 42705.66 47976.31 2024-05-09 05:54:21.000 130 21639.63 410.33 42705.66 88888.00 2024-05-09 05:54:22.000 130 21639.61 410.33 42705.73 88888.00 2024-05-09 05:54:23.000 130 21639.63 410.32 42705.79 88888.00 2024-05-09 05:54:24.000 130 21639.66 410.31 42705.81 88888.00 2024-05-09 05:54:25.000 130 21639.66 410.28 42705.78 47976.44 2024-05-09 05:54:26.000 130 21639.66 410.23 42705.76 88888.00 2024-05-09 05:54:27.000 130 21639.68 410.20 42705.74 88888.00 2024-05-09 05:54:28.000 130 21639.66 410.18 42705.71 88888.00 2024-05-09 05:54:29.000 130 21639.62 410.17 42705.68 88888.00 2024-05-09 05:54:30.000 130 21639.62 410.15 42705.69 47976.73 2024-05-09 05:54:31.000 130 21639.64 410.14 42705.72 88888.00 2024-05-09 05:54:32.000 130 21639.63 410.16 42705.75 88888.00 2024-05-09 05:54:33.000 130 21639.60 410.20 42705.73 88888.00 2024-05-09 05:54:34.000 130 21639.59 410.24 42705.69 88888.00 2024-05-09 05:54:35.000 130 21639.60 410.25 42705.66 47976.29 2024-05-09 05:54:36.000 130 21639.65 410.24 42705.66 88888.00 2024-05-09 05:54:37.000 130 21639.70 410.22 42705.66 88888.00 2024-05-09 05:54:38.000 130 21639.71 410.21 42705.70 88888.00 2024-05-09 05:54:39.000 130 21639.65 410.19 42705.74 88888.00 2024-05-09 05:54:40.000 130 21639.62 410.19 42705.76 47976.63 2024-05-09 05:54:41.000 130 21639.65 410.23 42705.78 88888.00 2024-05-09 05:54:42.000 130 21639.71 410.31 42705.81 88888.00 2024-05-09 05:54:43.000 130 21639.74 410.36 42705.84 88888.00 2024-05-09 05:54:44.000 130 21639.72 410.38 42705.87 88888.00 2024-05-09 05:54:45.000 130 21639.67 410.40 42705.84 47977.07 2024-05-09 05:54:46.000 130 21639.66 410.41 42705.79 88888.00 2024-05-09 05:54:47.000 130 21639.69 410.40 42705.77 88888.00 2024-05-09 05:54:48.000 130 21639.71 410.37 42705.80 88888.00 2024-05-09 05:54:49.000 130 21639.66 410.36 42705.81 88888.00 2024-05-09 05:54:50.000 130 21639.60 410.38 42705.79 47976.35 2024-05-09 05:54:51.000 130 21639.60 410.40 42705.78 88888.00 2024-05-09 05:54:52.000 130 21639.62 410.36 42705.77 88888.00 2024-05-09 05:54:53.000 130 21639.62 410.30 42705.77 88888.00 2024-05-09 05:54:54.000 130 21639.61 410.31 42705.81 88888.00 2024-05-09 05:54:55.000 130 21639.62 410.35 42705.85 47977.27 2024-05-09 05:54:56.000 130 21639.67 410.37 42705.85 88888.00 2024-05-09 05:54:57.000 130 21639.68 410.38 42705.84 88888.00 2024-05-09 05:54:58.000 130 21639.63 410.37 42705.84 88888.00 2024-05-09 05:54:59.000 130 21639.59 410.36 42705.89 88888.00 2024-05-09 05:55:00.000 130 21639.60 410.39 42705.93 47976.38 2024-05-09 05:55:01.000 130 21639.61 410.40 42705.91 88888.00 2024-05-09 05:55:02.000 130 21639.62 410.40 42705.86 88888.00 2024-05-09 05:55:03.000 130 21639.60 410.42 42705.83 88888.00 2024-05-09 05:55:04.000 130 21639.58 410.46 42705.85 88888.00 2024-05-09 05:55:05.000 130 21639.60 410.48 42705.88 47977.21 2024-05-09 05:55:06.000 130 21639.63 410.44 42705.88 88888.00 2024-05-09 05:55:07.000 130 21639.65 410.42 42705.86 88888.00 2024-05-09 05:55:08.000 130 21639.68 410.44 42705.85 88888.00 2024-05-09 05:55:09.000 130 21639.69 410.45 42705.86 88888.00 2024-05-09 05:55:10.000 130 21639.67 410.46 42705.86 47976.43 2024-05-09 05:55:11.000 130 21639.64 410.46 42705.86 88888.00 2024-05-09 05:55:12.000 130 21639.62 410.49 42705.84 88888.00 2024-05-09 05:55:13.000 130 21639.62 410.52 42705.84 88888.00 2024-05-09 05:55:14.000 130 21639.64 410.53 42705.84 88888.00 2024-05-09 05:55:15.000 130 21639.67 410.52 42705.83 47976.76 2024-05-09 05:55:16.000 130 21639.74 410.53 42705.86 88888.00 2024-05-09 05:55:17.000 130 21639.82 410.53 42705.90 88888.00 2024-05-09 05:55:18.000 130 21639.85 410.52 42705.89 88888.00 2024-05-09 05:55:19.000 130 21639.82 410.52 42705.82 88888.00 2024-05-09 05:55:20.000 130 21639.78 410.56 42705.77 47977.32 2024-05-09 05:55:21.000 130 21639.80 410.56 42705.79 88888.00 2024-05-09 05:55:22.000 130 21639.82 410.55 42705.79 88888.00 2024-05-09 05:55:23.000 130 21639.81 410.54 42705.74 88888.00 2024-05-09 05:55:24.000 130 21639.78 410.56 42705.74 88888.00 2024-05-09 05:55:25.000 130 21639.77 410.58 42705.78 47976.59 2024-05-09 05:55:26.000 130 21639.77 410.60 42705.80 88888.00 2024-05-09 05:55:27.000 130 21639.75 410.61 42705.81 88888.00 2024-05-09 05:55:28.000 130 21639.72 410.62 42705.82 88888.00 2024-05-09 05:55:29.000 130 21639.69 410.64 42705.83 88888.00 2024-05-09 05:55:30.000 130 21639.67 410.68 42705.83 47976.69 2024-05-09 05:55:31.000 130 21639.64 410.70 42705.83 88888.00 2024-05-09 05:55:32.000 130 21639.65 410.70 42705.82 88888.00 2024-05-09 05:55:33.000 130 21639.67 410.70 42705.82 88888.00 2024-05-09 05:55:34.000 130 21639.68 410.71 42705.83 88888.00 2024-05-09 05:55:35.000 130 21639.69 410.73 42705.82 47976.41 2024-05-09 05:55:36.000 130 21639.68 410.74 42705.82 88888.00 2024-05-09 05:55:37.000 130 21639.65 410.73 42705.84 88888.00 2024-05-09 05:55:38.000 130 21639.65 410.76 42705.86 88888.00 2024-05-09 05:55:39.000 130 21639.71 410.79 42705.89 88888.00 2024-05-09 05:55:40.000 130 21639.75 410.79 42705.92 47977.31 2024-05-09 05:55:41.000 130 21639.73 410.76 42705.95 88888.00 2024-05-09 05:55:42.000 130 21639.70 410.72 42705.94 88888.00 2024-05-09 05:55:43.000 130 21639.69 410.71 42705.90 88888.00 2024-05-09 05:55:44.000 130 21639.68 410.73 42705.87 88888.00 2024-05-09 05:55:45.000 130 21639.67 410.77 42705.88 47977.07 2024-05-09 05:55:46.000 130 21639.70 410.82 42705.91 88888.00 2024-05-09 05:55:47.000 130 21639.76 410.87 42705.91 88888.00 2024-05-09 05:55:48.000 130 21639.77 410.89 42705.89 88888.00 2024-05-09 05:55:49.000 130 21639.74 410.90 42705.89 88888.00 2024-05-09 05:55:50.000 130 21639.70 410.90 42705.89 47976.65 2024-05-09 05:55:51.000 130 21639.68 410.88 42705.89 88888.00 2024-05-09 05:55:52.000 130 21639.69 410.86 42705.88 88888.00 2024-05-09 05:55:53.000 130 21639.73 410.87 42705.88 88888.00 2024-05-09 05:55:54.000 130 21639.75 410.88 42705.89 88888.00 2024-05-09 05:55:55.000 130 21639.74 410.90 42705.93 47976.67 2024-05-09 05:55:56.000 130 21639.74 410.92 42705.97 88888.00 2024-05-09 05:55:57.000 130 21639.77 410.93 42705.96 88888.00 2024-05-09 05:55:58.000 130 21639.84 410.91 42705.94 88888.00 2024-05-09 05:55:59.000 130 21639.85 410.89 42705.93 88888.00 2024-05-09 05:56:00.000 130 21639.80 410.86 42705.89 47977.52 2024-05-09 05:56:01.000 130 21639.74 410.83 42705.83 88888.00 2024-05-09 05:56:02.000 130 21639.72 410.84 42705.79 88888.00 2024-05-09 05:56:03.000 130 21639.75 410.88 42705.80 88888.00 2024-05-09 05:56:04.000 130 21639.79 410.92 42705.87 88888.00 2024-05-09 05:56:05.000 130 21639.81 410.96 42705.96 47976.75 2024-05-09 05:56:06.000 130 21639.82 410.97 42705.99 88888.00 2024-05-09 05:56:07.000 130 21639.84 410.94 42705.96 88888.00 2024-05-09 05:56:08.000 130 21639.84 410.92 42705.91 88888.00 2024-05-09 05:56:09.000 130 21639.83 410.92 42705.90 88888.00 2024-05-09 05:56:10.000 130 21639.82 410.92 42705.91 47976.69 2024-05-09 05:56:11.000 130 21639.82 410.89 42705.91 88888.00 2024-05-09 05:56:12.000 130 21639.81 410.88 42705.88 88888.00 2024-05-09 05:56:13.000 130 21639.79 410.90 42705.87 88888.00 2024-05-09 05:56:14.000 130 21639.78 410.96 42705.85 88888.00 2024-05-09 05:56:15.000 130 21639.78 411.01 42705.82 47976.71 2024-05-09 05:56:16.000 130 21639.76 410.99 42705.80 88888.00 2024-05-09 05:56:17.000 130 21639.76 410.94 42705.81 88888.00 2024-05-09 05:56:18.000 130 21639.81 410.93 42705.81 88888.00 2024-05-09 05:56:19.000 130 21639.88 410.96 42705.79 88888.00 2024-05-09 05:56:20.000 130 21639.94 410.99 42705.75 47976.40 2024-05-09 05:56:21.000 130 21639.95 410.99 42705.74 88888.00 2024-05-09 05:56:22.000 130 21639.94 410.98 42705.78 88888.00 2024-05-09 05:56:23.000 130 21639.97 410.96 42705.83 88888.00 2024-05-09 05:56:24.000 130 21639.98 410.96 42705.87 88888.00 2024-05-09 05:56:25.000 130 21639.98 410.95 42705.86 47976.27 2024-05-09 05:56:26.000 130 21640.00 410.90 42705.86 88888.00 2024-05-09 05:56:27.000 130 21640.02 410.86 42705.90 88888.00 2024-05-09 05:56:28.000 130 21639.98 410.87 42705.91 88888.00 2024-05-09 05:56:29.000 130 21639.92 410.90 42705.85 88888.00 2024-05-09 05:56:30.000 130 21639.90 410.90 42705.77 47976.77 2024-05-09 05:56:31.000 130 21639.92 410.89 42705.74 88888.00 2024-05-09 05:56:32.000 130 21639.94 410.88 42705.73 88888.00 2024-05-09 05:56:33.000 130 21639.94 410.84 42705.72 88888.00 2024-05-09 05:56:34.000 130 21639.89 410.79 42705.73 88888.00 2024-05-09 05:56:35.000 130 21639.83 410.77 42705.75 47976.43 2024-05-09 05:56:36.000 130 21639.82 410.78 42705.73 88888.00 2024-05-09 05:56:37.000 130 21639.83 410.81 42705.71 88888.00 2024-05-09 05:56:38.000 130 21639.82 410.87 42705.71 88888.00 2024-05-09 05:56:39.000 130 21639.86 410.89 42705.74 88888.00 2024-05-09 05:56:40.000 130 21639.94 410.85 42705.73 47976.72 2024-05-09 05:56:41.000 130 21639.92 410.81 42705.69 88888.00 2024-05-09 05:56:42.000 130 21639.85 410.81 42705.69 88888.00 2024-05-09 05:56:43.000 130 21639.87 410.85 42705.75 88888.00 2024-05-09 05:56:44.000 130 21639.92 410.85 42705.78 88888.00 2024-05-09 05:56:45.000 130 21639.94 410.85 42705.73 47977.15 2024-05-09 05:56:46.000 130 21639.96 410.89 42705.68 88888.00 2024-05-09 05:56:47.000 130 21639.97 410.93 42705.67 88888.00 2024-05-09 05:56:48.000 130 21639.94 410.95 42705.71 88888.00 2024-05-09 05:56:49.000 130 21639.89 410.97 42705.76 88888.00 2024-05-09 05:56:50.000 130 21639.83 410.98 42705.78 47976.81 2024-05-09 05:56:51.000 130 21639.79 411.00 42705.78 88888.00 2024-05-09 05:56:52.000 130 21639.78 411.02 42705.80 88888.00 2024-05-09 05:56:53.000 130 21639.81 411.04 42705.85 88888.00 2024-05-09 05:56:54.000 130 21639.82 411.06 42705.89 88888.00 2024-05-09 05:56:55.000 130 21639.78 411.10 42705.91 47977.27 2024-05-09 05:56:56.000 130 21639.77 411.15 42705.92 88888.00 2024-05-09 05:56:57.000 130 21639.77 411.14 42705.90 88888.00 2024-05-09 05:56:58.000 130 21639.74 411.08 42705.85 88888.00 2024-05-09 05:56:59.000 130 21639.69 411.05 42705.84 88888.00 2024-05-09 05:57:00.000 130 21639.69 411.07 42705.83 47977.11 2024-05-09 05:57:01.000 130 21639.73 411.13 42705.84 88888.00 2024-05-09 05:57:02.000 130 21639.72 411.17 42705.88 88888.00 2024-05-09 05:57:03.000 130 21639.67 411.19 42705.91 88888.00 2024-05-09 05:57:04.000 130 21639.65 411.23 42705.93 88888.00 2024-05-09 05:57:05.000 130 21639.63 411.26 42705.95 47977.41 2024-05-09 05:57:06.000 130 21639.54 411.25 42705.95 88888.00 2024-05-09 05:57:07.000 130 21639.48 411.26 42705.91 88888.00 2024-05-09 05:57:08.000 130 21639.52 411.27 42705.89 88888.00 2024-05-09 05:57:09.000 130 21639.58 411.27 42705.91 88888.00 2024-05-09 05:57:10.000 130 21639.56 411.27 42705.91 99999.00 2024-05-09 05:57:11.000 130 21639.52 411.28 42705.88 99999.00 2024-05-09 05:57:12.000 130 21639.50 411.29 42705.89 99999.00 2024-05-09 05:57:13.000 130 21639.51 411.32 42705.91 99999.00 2024-05-09 05:57:14.000 130 21639.49 411.33 42705.90 99999.00 2024-05-09 05:57:15.000 130 21639.47 411.32 42705.91 47977.19 2024-05-09 05:57:16.000 130 21639.47 411.30 42705.96 88888.00 2024-05-09 05:57:17.000 130 21639.51 411.29 42705.98 88888.00 2024-05-09 05:57:18.000 130 21639.53 411.31 42705.96 88888.00 2024-05-09 05:57:19.000 130 21639.49 411.33 42705.93 88888.00 2024-05-09 05:57:20.000 130 21639.46 411.35 42705.93 47976.72 2024-05-09 05:57:21.000 130 21639.48 411.36 42705.94 88888.00 2024-05-09 05:57:22.000 130 21639.49 411.33 42705.94 88888.00 2024-05-09 05:57:23.000 130 21639.48 411.27 42705.93 88888.00 2024-05-09 05:57:24.000 130 21639.53 411.23 42706.00 88888.00 2024-05-09 05:57:25.000 130 21639.62 411.22 42706.06 47976.71 2024-05-09 05:57:26.000 130 21639.66 411.21 42706.04 88888.00 2024-05-09 05:57:27.000 130 21639.65 411.18 42705.98 88888.00 2024-05-09 05:57:28.000 130 21639.60 411.16 42705.94 88888.00 2024-05-09 05:57:29.000 130 21639.56 411.16 42705.96 88888.00 2024-05-09 05:57:30.000 130 21639.53 411.16 42705.98 47976.84 2024-05-09 05:57:31.000 130 21639.52 411.16 42705.98 88888.00 2024-05-09 05:57:32.000 130 21639.54 411.21 42705.96 88888.00 2024-05-09 05:57:33.000 130 21639.60 411.27 42705.95 88888.00 2024-05-09 05:57:34.000 130 21639.62 411.30 42705.95 88888.00 2024-05-09 05:57:35.000 130 21639.56 411.28 42705.94 47977.30 2024-05-09 05:57:36.000 130 21639.50 411.26 42705.91 88888.00 2024-05-09 05:57:37.000 130 21639.51 411.24 42705.91 88888.00 2024-05-09 05:57:38.000 130 21639.50 411.22 42705.91 88888.00 2024-05-09 05:57:39.000 130 21639.44 411.20 42705.88 88888.00 2024-05-09 05:57:40.000 130 21639.43 411.19 42705.86 47976.48 2024-05-09 05:57:41.000 130 21639.46 411.15 42705.87 88888.00 2024-05-09 05:57:42.000 130 21639.49 411.10 42705.89 88888.00 2024-05-09 05:57:43.000 130 21639.49 411.08 42705.93 88888.00 2024-05-09 05:57:44.000 130 21639.46 411.10 42705.95 88888.00 2024-05-09 05:57:45.000 130 21639.47 411.11 42705.96 47977.20 2024-05-09 05:57:46.000 130 21639.51 411.12 42705.95 88888.00 2024-05-09 05:57:47.000 130 21639.57 411.12 42705.92 88888.00 2024-05-09 05:57:48.000 130 21639.60 411.12 42705.90 88888.00 2024-05-09 05:57:49.000 130 21639.57 411.14 42705.90 88888.00 2024-05-09 05:57:50.000 130 21639.51 411.16 42705.90 47976.43 2024-05-09 05:57:51.000 130 21639.52 411.16 42705.90 88888.00 2024-05-09 05:57:52.000 130 21639.58 411.15 42705.90 88888.00 2024-05-09 05:57:53.000 130 21639.60 411.13 42705.89 88888.00 2024-05-09 05:57:54.000 130 21639.57 411.11 42705.90 88888.00 2024-05-09 05:57:55.000 130 21639.59 411.09 42705.92 47976.60 2024-05-09 05:57:56.000 130 21639.61 411.08 42705.93 88888.00 2024-05-09 05:57:57.000 130 21639.62 411.10 42705.93 88888.00 2024-05-09 05:57:58.000 130 21639.62 411.11 42705.93 88888.00 2024-05-09 05:57:59.000 130 21639.60 411.12 42705.91 88888.00 2024-05-09 05:58:00.000 130 21639.60 411.15 42705.91 47976.38 2024-05-09 05:58:01.000 130 21639.65 411.17 42705.93 88888.00 2024-05-09 05:58:02.000 130 21639.69 411.15 42705.93 88888.00 2024-05-09 05:58:03.000 130 21639.71 411.12 42705.89 88888.00 2024-05-09 05:58:04.000 130 21639.67 411.13 42705.89 88888.00 2024-05-09 05:58:05.000 130 21639.60 411.14 42705.89 47976.67 2024-05-09 05:58:06.000 130 21639.59 411.15 42705.88 88888.00 2024-05-09 05:58:07.000 130 21639.62 411.17 42705.86 88888.00 2024-05-09 05:58:08.000 130 21639.66 411.18 42705.89 88888.00 2024-05-09 05:58:09.000 130 21639.67 411.22 42705.97 88888.00 2024-05-09 05:58:10.000 130 21639.69 411.27 42706.02 47976.30 2024-05-09 05:58:11.000 130 21639.68 411.28 42706.01 88888.00 2024-05-09 05:58:12.000 130 21639.65 411.24 42705.97 88888.00 2024-05-09 05:58:13.000 130 21639.60 411.23 42705.91 88888.00 2024-05-09 05:58:14.000 130 21639.57 411.21 42705.88 88888.00 2024-05-09 05:58:15.000 130 21639.57 411.19 42705.89 47976.50 2024-05-09 05:58:16.000 130 21639.60 411.20 42705.91 88888.00 2024-05-09 05:58:17.000 130 21639.63 411.21 42705.91 88888.00 2024-05-09 05:58:18.000 130 21639.63 411.19 42705.91 88888.00 2024-05-09 05:58:19.000 130 21639.63 411.18 42705.95 88888.00 2024-05-09 05:58:20.000 130 21639.63 411.19 42705.97 47976.41 2024-05-09 05:58:21.000 130 21639.62 411.18 42705.94 88888.00 2024-05-09 05:58:22.000 130 21639.60 411.17 42705.89 88888.00 2024-05-09 05:58:23.000 130 21639.61 411.15 42705.83 88888.00 2024-05-09 05:58:24.000 130 21639.65 411.18 42705.82 88888.00 2024-05-09 05:58:25.000 130 21639.69 411.21 42705.88 47976.79 2024-05-09 05:58:26.000 130 21639.69 411.21 42705.91 88888.00 2024-05-09 05:58:27.000 130 21639.70 411.19 42705.90 88888.00 2024-05-09 05:58:28.000 130 21639.71 411.19 42705.89 88888.00 2024-05-09 05:58:29.000 130 21639.65 411.18 42705.89 88888.00 2024-05-09 05:58:30.000 130 21639.59 411.18 42705.87 47977.06 2024-05-09 05:58:31.000 130 21639.59 411.15 42705.84 88888.00 2024-05-09 05:58:32.000 130 21639.62 411.13 42705.78 88888.00 2024-05-09 05:58:33.000 130 21639.59 411.16 42705.72 88888.00 2024-05-09 05:58:34.000 130 21639.56 411.20 42705.73 88888.00 2024-05-09 05:58:35.000 130 21639.61 411.19 42705.79 99999.00 2024-05-09 05:58:36.000 130 21639.68 411.15 42705.83 99999.00 2024-05-09 05:58:37.000 130 21639.67 411.14 42705.82 99999.00 2024-05-09 05:58:38.000 130 21639.63 411.17 42705.79 99999.00 2024-05-09 05:58:39.000 130 21639.65 411.20 42705.76 99999.00 2024-05-09 05:58:40.000 130 21639.74 411.22 42705.73 47977.08 2024-05-09 05:58:41.000 130 21639.78 411.25 42705.76 88888.00 2024-05-09 05:58:42.000 130 21639.76 411.28 42705.81 88888.00 2024-05-09 05:58:43.000 130 21639.72 411.31 42705.82 88888.00 2024-05-09 05:58:44.000 130 21639.72 411.35 42705.83 88888.00 2024-05-09 05:58:45.000 130 21639.71 411.34 42705.84 47976.46 2024-05-09 05:58:46.000 130 21639.66 411.32 42705.83 88888.00 2024-05-09 05:58:47.000 130 21639.62 411.36 42705.83 88888.00 2024-05-09 05:58:48.000 130 21639.65 411.37 42705.81 88888.00 2024-05-09 05:58:49.000 130 21639.68 411.31 42705.79 88888.00 2024-05-09 05:58:50.000 130 21639.69 411.25 42705.81 47976.55 2024-05-09 05:58:51.000 130 21639.75 411.26 42705.85 88888.00 2024-05-09 05:58:52.000 130 21639.82 411.34 42705.85 88888.00 2024-05-09 05:58:53.000 130 21639.83 411.42 42705.84 88888.00 2024-05-09 05:58:54.000 130 21639.75 411.45 42705.82 88888.00 2024-05-09 05:58:55.000 130 21639.65 411.42 42705.79 47977.03 2024-05-09 05:58:56.000 130 21639.59 411.37 42705.77 88888.00 2024-05-09 05:58:57.000 130 21639.59 411.37 42705.79 88888.00 2024-05-09 05:58:58.000 130 21639.60 411.39 42705.80 88888.00 2024-05-09 05:58:59.000 130 21639.58 411.40 42705.78 88888.00 2024-05-09 05:59:00.000 130 21639.60 411.39 42705.80 47977.29 2024-05-09 05:59:01.000 130 21639.66 411.36 42705.84 88888.00 2024-05-09 05:59:02.000 130 21639.70 411.33 42705.83 88888.00 2024-05-09 05:59:03.000 130 21639.68 411.33 42705.82 88888.00 2024-05-09 05:59:04.000 130 21639.65 411.40 42705.87 88888.00 2024-05-09 05:59:05.000 130 21639.65 411.47 42705.93 47977.27 2024-05-09 05:59:06.000 130 21639.63 411.49 42705.94 88888.00 2024-05-09 05:59:07.000 130 21639.63 411.49 42705.91 88888.00 2024-05-09 05:59:08.000 130 21639.63 411.50 42705.88 88888.00 2024-05-09 05:59:09.000 130 21639.61 411.55 42705.87 88888.00 2024-05-09 05:59:10.000 130 21639.57 411.59 42705.90 47977.25 2024-05-09 05:59:11.000 130 21639.52 411.58 42705.93 88888.00 2024-05-09 05:59:12.000 130 21639.46 411.59 42705.94 88888.00 2024-05-09 05:59:13.000 130 21639.43 411.64 42705.93 88888.00 2024-05-09 05:59:14.000 130 21639.43 411.68 42705.90 88888.00 2024-05-09 05:59:15.000 130 21639.41 411.67 42705.86 47977.09 2024-05-09 05:59:16.000 130 21639.40 411.64 42705.83 88888.00 2024-05-09 05:59:17.000 130 21639.42 411.62 42705.87 88888.00 2024-05-09 05:59:18.000 130 21639.44 411.61 42705.91 88888.00 2024-05-09 05:59:19.000 130 21639.46 411.57 42705.94 88888.00 2024-05-09 05:59:20.000 130 21639.50 411.54 42705.96 47977.00 2024-05-09 05:59:21.000 130 21639.48 411.52 42705.95 88888.00 2024-05-09 05:59:22.000 130 21639.43 411.52 42705.93 88888.00 2024-05-09 05:59:23.000 130 21639.40 411.53 42705.94 88888.00 2024-05-09 05:59:24.000 130 21639.42 411.54 42705.96 88888.00 2024-05-09 05:59:25.000 130 21639.48 411.52 42706.01 47976.40 2024-05-09 05:59:26.000 130 21639.52 411.52 42706.03 88888.00 2024-05-09 05:59:27.000 130 21639.48 411.56 42706.01 88888.00 2024-05-09 05:59:28.000 130 21639.45 411.60 42705.98 88888.00 2024-05-09 05:59:29.000 130 21639.47 411.62 42705.96 88888.00 2024-05-09 05:59:30.000 130 21639.48 411.59 42705.98 47976.64 2024-05-09 05:59:31.000 130 21639.46 411.56 42706.01 88888.00 2024-05-09 05:59:32.000 130 21639.47 411.58 42706.00 88888.00 2024-05-09 05:59:33.000 130 21639.50 411.62 42705.98 88888.00 2024-05-09 05:59:34.000 130 21639.52 411.65 42705.98 88888.00 2024-05-09 05:59:35.000 130 21639.54 411.66 42705.99 47976.46 2024-05-09 05:59:36.000 130 21639.54 411.66 42706.01 88888.00 2024-05-09 05:59:37.000 130 21639.53 411.68 42706.05 88888.00 2024-05-09 05:59:38.000 130 21639.53 411.72 42706.06 88888.00 2024-05-09 05:59:39.000 130 21639.51 411.73 42706.02 88888.00 2024-05-09 05:59:40.000 130 21639.49 411.72 42705.96 47976.46 2024-05-09 05:59:41.000 130 21639.50 411.73 42705.91 88888.00 2024-05-09 05:59:42.000 130 21639.55 411.76 42705.91 88888.00 2024-05-09 05:59:43.000 130 21639.57 411.77 42705.93 88888.00 2024-05-09 05:59:44.000 130 21639.52 411.74 42705.95 88888.00 2024-05-09 05:59:45.000 130 21639.44 411.69 42705.98 47976.43 2024-05-09 05:59:46.000 130 21639.41 411.67 42705.99 88888.00 2024-05-09 05:59:47.000 130 21639.44 411.69 42706.02 88888.00 2024-05-09 05:59:48.000 130 21639.46 411.74 42706.08 88888.00 2024-05-09 05:59:49.000 130 21639.45 411.77 42706.10 88888.00 2024-05-09 05:59:50.000 130 21639.42 411.76 42706.05 47976.53 2024-05-09 05:59:51.000 130 21639.41 411.75 42706.02 88888.00 2024-05-09 05:59:52.000 130 21639.42 411.77 42706.02 88888.00 2024-05-09 05:59:53.000 130 21639.38 411.77 42706.01 88888.00 2024-05-09 05:59:54.000 130 21639.35 411.75 42706.00 88888.00 2024-05-09 05:59:55.000 130 21639.38 411.76 42706.01 47977.31 2024-05-09 05:59:56.000 130 21639.41 411.77 42706.00 88888.00 2024-05-09 05:59:57.000 130 21639.36 411.75 42705.98 88888.00 2024-05-09 05:59:58.000 130 21639.32 411.76 42705.98 88888.00 2024-05-09 05:59:59.000 130 21639.35 411.81 42705.99 88888.00 2024-05-09 06:00:00.000 130 21639.39 411.81 42705.99 47976.48 2024-05-09 06:00:01.000 130 21639.38 411.80 42705.95 88888.00 2024-05-09 06:00:02.000 130 21639.38 411.82 42705.88 88888.00 2024-05-09 06:00:03.000 130 21639.40 411.87 42705.86 88888.00 2024-05-09 06:00:04.000 130 21639.42 411.90 42705.86 88888.00 2024-05-09 06:00:05.000 130 21639.44 411.88 42705.88 47976.67 2024-05-09 06:00:06.000 130 21639.48 411.86 42705.93 88888.00 2024-05-09 06:00:07.000 130 21639.51 411.87 42705.98 88888.00 2024-05-09 06:00:08.000 130 21639.51 411.88 42705.98 88888.00 2024-05-09 06:00:09.000 130 21639.48 411.88 42705.95 88888.00 2024-05-09 06:00:10.000 130 21639.50 411.85 42705.95 47977.30 2024-05-09 06:00:11.000 130 21639.52 411.82 42705.94 88888.00 2024-05-09 06:00:12.000 130 21639.49 411.81 42705.91 88888.00 2024-05-09 06:00:13.000 130 21639.45 411.84 42705.89 88888.00 2024-05-09 06:00:14.000 130 21639.44 411.87 42705.90 88888.00 2024-05-09 06:00:15.000 130 21639.48 411.89 42705.95 47976.37 2024-05-09 06:00:16.000 130 21639.51 411.91 42705.97 88888.00 2024-05-09 06:00:17.000 130 21639.49 411.93 42705.95 88888.00 2024-05-09 06:00:18.000 130 21639.43 411.96 42705.93 88888.00 2024-05-09 06:00:19.000 130 21639.45 411.99 42705.93 88888.00 2024-05-09 06:00:20.000 130 21639.53 411.99 42705.94 47977.22 2024-05-09 06:00:21.000 130 21639.56 412.00 42705.94 88888.00 2024-05-09 06:00:22.000 130 21639.54 412.02 42705.93 88888.00 2024-05-09 06:00:23.000 130 21639.52 412.03 42705.94 88888.00 2024-05-09 06:00:24.000 130 21639.49 412.04 42705.96 88888.00 2024-05-09 06:00:25.000 130 21639.44 412.00 42705.93 47977.35 2024-05-09 06:00:26.000 130 21639.38 411.97 42705.90 88888.00 2024-05-09 06:00:27.000 130 21639.34 411.97 42705.91 88888.00 2024-05-09 06:00:28.000 130 21639.36 411.96 42705.93 88888.00 2024-05-09 06:00:29.000 130 21639.38 411.94 42705.93 88888.00 2024-05-09 06:00:30.000 130 21639.35 411.94 42705.91 47976.66 2024-05-09 06:00:31.000 130 21639.32 411.95 42705.90 88888.00 2024-05-09 06:00:32.000 130 21639.34 411.97 42705.90 88888.00 2024-05-09 06:00:33.000 130 21639.35 412.01 42705.91 88888.00 2024-05-09 06:00:34.000 130 21639.30 412.05 42705.94 88888.00 2024-05-09 06:00:35.000 130 21639.26 412.09 42705.96 99999.00 2024-05-09 06:00:36.000 130 21639.27 412.08 42705.97 99999.00 2024-05-09 06:00:37.000 130 21639.30 412.04 42705.99 99999.00 2024-05-09 06:00:38.000 130 21639.33 412.02 42706.02 99999.00 2024-05-09 06:00:39.000 130 21639.37 412.03 42706.02 99999.00 2024-05-09 06:00:40.000 130 21639.42 412.02 42706.03 47977.36 2024-05-09 06:00:41.000 130 21639.45 412.02 42706.06 88888.00 2024-05-09 06:00:42.000 130 21639.47 412.05 42706.07 88888.00 2024-05-09 06:00:43.000 130 21639.50 412.07 42706.05 88888.00 2024-05-09 06:00:44.000 130 21639.53 412.06 42706.01 88888.00 2024-05-09 06:00:45.000 130 21639.52 412.04 42705.99 47977.20 2024-05-09 06:00:46.000 130 21639.47 412.05 42706.02 88888.00 2024-05-09 06:00:47.000 130 21639.44 412.11 42706.06 88888.00 2024-05-09 06:00:48.000 130 21639.44 412.15 42706.11 88888.00 2024-05-09 06:00:49.000 130 21639.41 412.13 42706.12 88888.00 2024-05-09 06:00:50.000 130 21639.40 412.12 42706.11 47977.24 2024-05-09 06:00:51.000 130 21639.46 412.13 42706.11 88888.00 2024-05-09 06:00:52.000 130 21639.50 412.14 42706.10 88888.00 2024-05-09 06:00:53.000 130 21639.48 412.16 42706.09 88888.00 2024-05-09 06:00:54.000 130 21639.42 412.19 42706.07 88888.00 2024-05-09 06:00:55.000 130 21639.39 412.20 42706.05 47976.54 2024-05-09 06:00:56.000 130 21639.42 412.20 42706.02 88888.00 2024-05-09 06:00:57.000 130 21639.48 412.20 42706.02 88888.00 2024-05-09 06:00:58.000 130 21639.47 412.20 42706.02 88888.00 2024-05-09 06:00:59.000 130 21639.42 412.19 42706.01 88888.00 2024-05-09 06:01:00.000 130 21639.38 412.20 42706.02 47976.42 2024-05-09 06:01:01.000 130 21639.38 412.21 42706.02 88888.00 2024-05-09 06:01:02.000 130 21639.45 412.21 42706.02 88888.00 2024-05-09 06:01:03.000 130 21639.50 412.19 42706.02 88888.00 2024-05-09 06:01:04.000 130 21639.50 412.16 42706.00 88888.00 2024-05-09 06:01:05.000 130 21639.53 412.15 42705.99 47977.31 2024-05-09 06:01:06.000 130 21639.56 412.17 42706.00 88888.00 2024-05-09 06:01:07.000 130 21639.53 412.18 42706.00 88888.00 2024-05-09 06:01:08.000 130 21639.50 412.15 42706.02 88888.00 2024-05-09 06:01:09.000 130 21639.50 412.12 42706.03 88888.00 2024-05-09 06:01:10.000 130 21639.51 412.11 42706.03 47976.97 2024-05-09 06:01:11.000 130 21639.52 412.11 42706.03 88888.00 2024-05-09 06:01:12.000 130 21639.52 412.09 42706.02 88888.00 2024-05-09 06:01:13.000 130 21639.54 412.09 42705.99 88888.00 2024-05-09 06:01:14.000 130 21639.55 412.08 42705.99 88888.00 2024-05-09 06:01:15.000 130 21639.52 412.08 42705.98 47976.45 2024-05-09 06:01:16.000 130 21639.50 412.12 42705.96 88888.00 2024-05-09 06:01:17.000 130 21639.48 412.17 42705.96 88888.00 2024-05-09 06:01:18.000 130 21639.48 412.14 42705.98 88888.00 2024-05-09 06:01:19.000 130 21639.48 412.10 42706.01 88888.00 2024-05-09 06:01:20.000 130 21639.46 412.11 42706.03 47977.07 2024-05-09 06:01:21.000 130 21639.45 412.14 42706.05 88888.00 2024-05-09 06:01:22.000 130 21639.48 412.17 42706.07 88888.00 2024-05-09 06:01:23.000 130 21639.51 412.17 42706.09 88888.00 2024-05-09 06:01:24.000 130 21639.53 412.16 42706.09 88888.00 2024-05-09 06:01:25.000 130 21639.56 412.17 42706.06 47976.57 2024-05-09 06:01:26.000 130 21639.56 412.15 42706.02 88888.00 2024-05-09 06:01:27.000 130 21639.55 412.11 42705.97 88888.00 2024-05-09 06:01:28.000 130 21639.54 412.10 42705.93 88888.00 2024-05-09 06:01:29.000 130 21639.56 412.15 42705.89 88888.00 2024-05-09 06:01:30.000 130 21639.58 412.21 42705.89 47976.68 2024-05-09 06:01:31.000 130 21639.58 412.21 42705.90 88888.00 2024-05-09 06:01:32.000 130 21639.56 412.18 42705.91 88888.00 2024-05-09 06:01:33.000 130 21639.55 412.17 42705.89 88888.00 2024-05-09 06:01:34.000 130 21639.58 412.15 42705.87 88888.00 2024-05-09 06:01:35.000 130 21639.59 412.12 42705.86 47976.30 2024-05-09 06:01:36.000 130 21639.53 412.13 42705.87 88888.00 2024-05-09 06:01:37.000 130 21639.47 412.17 42705.90 88888.00 2024-05-09 06:01:38.000 130 21639.47 412.20 42705.97 88888.00 2024-05-09 06:01:39.000 130 21639.53 412.24 42706.02 88888.00 2024-05-09 06:01:40.000 130 21639.59 412.25 42706.00 47977.52 2024-05-09 06:01:41.000 130 21639.59 412.24 42705.93 88888.00 2024-05-09 06:01:42.000 130 21639.57 412.23 42705.86 88888.00 2024-05-09 06:01:43.000 130 21639.56 412.20 42705.85 88888.00 2024-05-09 06:01:44.000 130 21639.56 412.14 42705.84 88888.00 2024-05-09 06:01:45.000 130 21639.55 412.13 42705.83 47976.64 2024-05-09 06:01:46.000 130 21639.54 412.20 42705.86 88888.00 2024-05-09 06:01:47.000 130 21639.54 412.23 42705.89 88888.00 2024-05-09 06:01:48.000 130 21639.51 412.19 42705.89 88888.00 2024-05-09 06:01:49.000 130 21639.46 412.16 42705.87 88888.00 2024-05-09 06:01:50.000 130 21639.44 412.17 42705.85 47976.56 2024-05-09 06:01:51.000 130 21639.44 412.20 42705.88 88888.00 2024-05-09 06:01:52.000 130 21639.50 412.21 42705.94 88888.00 2024-05-09 06:01:53.000 130 21639.54 412.22 42705.96 88888.00 2024-05-09 06:01:54.000 130 21639.52 412.21 42705.94 88888.00 2024-05-09 06:01:55.000 130 21639.48 412.19 42705.90 47977.26 2024-05-09 06:01:56.000 130 21639.47 412.20 42705.89 88888.00 2024-05-09 06:01:57.000 130 21639.44 412.22 42705.91 88888.00 2024-05-09 06:01:58.000 130 21639.41 412.22 42705.89 88888.00 2024-05-09 06:01:59.000 130 21639.38 412.22 42705.87 88888.00 2024-05-09 06:02:00.000 130 21639.37 412.25 42705.88 47977.27 2024-05-09 06:02:01.000 130 21639.38 412.26 42705.89 88888.00 2024-05-09 06:02:02.000 130 21639.39 412.25 42705.89 88888.00 2024-05-09 06:02:03.000 130 21639.44 412.27 42705.89 88888.00 2024-05-09 06:02:04.000 130 21639.48 412.29 42705.89 88888.00 2024-05-09 06:02:05.000 130 21639.47 412.29 42705.86 47976.92 2024-05-09 06:02:06.000 130 21639.44 412.27 42705.83 88888.00 2024-05-09 06:02:07.000 130 21639.41 412.25 42705.84 88888.00 2024-05-09 06:02:08.000 130 21639.36 412.23 42705.82 88888.00 2024-05-09 06:02:09.000 130 21639.31 412.21 42705.79 88888.00 2024-05-09 06:02:10.000 130 21639.33 412.22 42705.79 47976.33 2024-05-09 06:02:11.000 130 21639.36 412.24 42705.81 88888.00 2024-05-09 06:02:12.000 130 21639.38 412.25 42705.80 88888.00 2024-05-09 06:02:13.000 130 21639.36 412.27 42705.75 88888.00 2024-05-09 06:02:14.000 130 21639.30 412.29 42705.72 88888.00 2024-05-09 06:02:15.000 130 21639.25 412.28 42705.76 47977.02 2024-05-09 06:02:16.000 130 21639.31 412.29 42705.83 88888.00 2024-05-09 06:02:17.000 130 21639.42 412.34 42705.87 88888.00 2024-05-09 06:02:18.000 130 21639.45 412.33 42705.85 88888.00 2024-05-09 06:02:19.000 130 21639.40 412.27 42705.82 88888.00 2024-05-09 06:02:20.000 130 21639.37 412.24 42705.81 47977.06 2024-05-09 06:02:21.000 130 21639.37 412.23 42705.82 88888.00 2024-05-09 06:02:22.000 130 21639.38 412.28 42705.83 88888.00 2024-05-09 06:02:23.000 130 21639.39 412.36 42705.84 88888.00 2024-05-09 06:02:24.000 130 21639.42 412.37 42705.86 88888.00 2024-05-09 06:02:25.000 130 21639.45 412.30 42705.86 47976.60 2024-05-09 06:02:26.000 130 21639.44 412.26 42705.83 88888.00 2024-05-09 06:02:27.000 130 21639.42 412.28 42705.79 88888.00 2024-05-09 06:02:28.000 130 21639.40 412.28 42705.77 88888.00 2024-05-09 06:02:29.000 130 21639.40 412.25 42705.79 88888.00 2024-05-09 06:02:30.000 130 21639.43 412.27 42705.82 47977.02 2024-05-09 06:02:31.000 130 21639.45 412.33 42705.82 88888.00 2024-05-09 06:02:32.000 130 21639.47 412.36 42705.81 88888.00 2024-05-09 06:02:33.000 130 21639.47 412.36 42705.82 88888.00 2024-05-09 06:02:34.000 130 21639.44 412.34 42705.85 88888.00 2024-05-09 06:02:35.000 130 21639.42 412.31 42705.85 47976.86 2024-05-09 06:02:36.000 130 21639.41 412.33 42705.83 88888.00 2024-05-09 06:02:37.000 130 21639.42 412.36 42705.79 88888.00 2024-05-09 06:02:38.000 130 21639.47 412.36 42705.75 88888.00 2024-05-09 06:02:39.000 130 21639.48 412.34 42705.75 88888.00 2024-05-09 06:02:40.000 130 21639.46 412.33 42705.77 47977.15 2024-05-09 06:02:41.000 130 21639.43 412.35 42705.79 88888.00 2024-05-09 06:02:42.000 130 21639.40 412.35 42705.78 88888.00 2024-05-09 06:02:43.000 130 21639.36 412.33 42705.73 88888.00 2024-05-09 06:02:44.000 130 21639.34 412.30 42705.70 88888.00 2024-05-09 06:02:45.000 130 21639.34 412.26 42705.71 47976.12 2024-05-09 06:02:46.000 130 21639.32 412.28 42705.73 88888.00 2024-05-09 06:02:47.000 130 21639.31 412.33 42705.73 88888.00 2024-05-09 06:02:48.000 130 21639.33 412.37 42705.70 88888.00 2024-05-09 06:02:49.000 130 21639.37 412.38 42705.67 88888.00 2024-05-09 06:02:50.000 130 21639.40 412.37 42705.64 47976.33 2024-05-09 06:02:51.000 130 21639.40 412.38 42705.62 88888.00 2024-05-09 06:02:52.000 130 21639.39 412.38 42705.62 88888.00 2024-05-09 06:02:53.000 130 21639.43 412.38 42705.62 88888.00 2024-05-09 06:02:54.000 130 21639.46 412.36 42705.60 88888.00 2024-05-09 06:02:55.000 130 21639.44 412.34 42705.57 47977.03 2024-05-09 06:02:56.000 130 21639.45 412.32 42705.57 88888.00 2024-05-09 06:02:57.000 130 21639.49 412.33 42705.62 88888.00 2024-05-09 06:02:58.000 130 21639.50 412.35 42705.67 88888.00 2024-05-09 06:02:59.000 130 21639.47 412.34 42705.67 88888.00 2024-05-09 06:03:00.000 130 21639.44 412.33 42705.66 47976.43 2024-05-09 06:03:01.000 130 21639.47 412.37 42705.66 88888.00 2024-05-09 06:03:02.000 130 21639.50 412.39 42705.69 88888.00 2024-05-09 06:03:03.000 130 21639.51 412.38 42705.70 88888.00 2024-05-09 06:03:04.000 130 21639.51 412.37 42705.67 88888.00 2024-05-09 06:03:05.000 130 21639.51 412.34 42705.65 47976.44 2024-05-09 06:03:06.000 130 21639.48 412.28 42705.67 88888.00 2024-05-09 06:03:07.000 130 21639.44 412.27 42705.69 88888.00 2024-05-09 06:03:08.000 130 21639.38 412.31 42705.67 88888.00 2024-05-09 06:03:09.000 130 21639.37 412.35 42705.65 88888.00 2024-05-09 06:03:10.000 130 21639.42 412.35 42705.68 47976.32 2024-05-09 06:03:11.000 130 21639.46 412.33 42705.71 88888.00 2024-05-09 06:03:12.000 130 21639.43 412.33 42705.71 88888.00 2024-05-09 06:03:13.000 130 21639.38 412.35 42705.71 88888.00 2024-05-09 06:03:14.000 130 21639.37 412.36 42705.69 88888.00 2024-05-09 06:03:15.000 130 21639.40 412.37 42705.65 99999.00 2024-05-09 06:03:16.000 130 21639.40 412.36 42705.62 99999.00 2024-05-09 06:03:17.000 130 21639.35 412.34 42705.61 99999.00 2024-05-09 06:03:18.000 130 21639.31 412.33 42705.64 99999.00 2024-05-09 06:03:19.000 130 21639.28 412.34 42705.65 99999.00 2024-05-09 06:03:20.000 130 21639.25 412.36 42705.65 47977.06 2024-05-09 06:03:21.000 130 21639.24 412.37 42705.64 88888.00 2024-05-09 06:03:22.000 130 21639.26 412.36 42705.64 88888.00 2024-05-09 06:03:23.000 130 21639.30 412.37 42705.65 88888.00 2024-05-09 06:03:24.000 130 21639.34 412.36 42705.65 88888.00 2024-05-09 06:03:25.000 130 21639.35 412.32 42705.64 47976.21 2024-05-09 06:03:26.000 130 21639.31 412.30 42705.65 88888.00 2024-05-09 06:03:27.000 130 21639.27 412.33 42705.66 88888.00 2024-05-09 06:03:28.000 130 21639.26 412.35 42705.66 88888.00 2024-05-09 06:03:29.000 130 21639.31 412.37 42705.67 88888.00 2024-05-09 06:03:30.000 130 21639.38 412.40 42705.69 47976.80 2024-05-09 06:03:31.000 130 21639.41 412.43 42705.71 88888.00 2024-05-09 06:03:32.000 130 21639.37 412.43 42705.69 88888.00 2024-05-09 06:03:33.000 130 21639.35 412.42 42705.65 88888.00 2024-05-09 06:03:34.000 130 21639.37 412.42 42705.65 88888.00 2024-05-09 06:03:35.000 130 21639.41 412.41 42705.67 47976.34 2024-05-09 06:03:36.000 130 21639.43 412.40 42705.69 88888.00 2024-05-09 06:03:37.000 130 21639.41 412.41 42705.69 88888.00 2024-05-09 06:03:38.000 130 21639.39 412.42 42705.64 88888.00 2024-05-09 06:03:39.000 130 21639.43 412.42 42705.62 88888.00 2024-05-09 06:03:40.000 130 21639.49 412.44 42705.63 47976.40 2024-05-09 06:03:41.000 130 21639.52 412.45 42705.64 88888.00 2024-05-09 06:03:42.000 130 21639.50 412.45 42705.61 88888.00 2024-05-09 06:03:43.000 130 21639.44 412.44 42705.62 88888.00 2024-05-09 06:03:44.000 130 21639.39 412.42 42705.66 88888.00 2024-05-09 06:03:45.000 130 21639.36 412.40 42705.66 47976.98 2024-05-09 06:03:46.000 130 21639.35 412.39 42705.64 88888.00 2024-05-09 06:03:47.000 130 21639.34 412.39 42705.64 88888.00 2024-05-09 06:03:48.000 130 21639.30 412.40 42705.65 88888.00 2024-05-09 06:03:49.000 130 21639.26 412.42 42705.66 88888.00 2024-05-09 06:03:50.000 130 21639.28 412.43 42705.67 47976.16 2024-05-09 06:03:51.000 130 21639.35 412.44 42705.67 88888.00 2024-05-09 06:03:52.000 130 21639.40 412.47 42705.67 88888.00 2024-05-09 06:03:53.000 130 21639.40 412.48 42705.67 88888.00 2024-05-09 06:03:54.000 130 21639.36 412.45 42705.69 88888.00 2024-05-09 06:03:55.000 130 21639.31 412.43 42705.71 47976.40 2024-05-09 06:03:56.000 130 21639.31 412.45 42705.71 88888.00 2024-05-09 06:03:57.000 130 21639.35 412.48 42705.69 88888.00 2024-05-09 06:03:58.000 130 21639.40 412.49 42705.69 88888.00 2024-05-09 06:03:59.000 130 21639.42 412.47 42705.66 88888.00 2024-05-09 06:04:00.000 130 21639.36 412.46 42705.61 47976.98 2024-05-09 06:04:01.000 130 21639.28 412.46 42705.61 88888.00 2024-05-09 06:04:02.000 130 21639.23 412.46 42705.63 88888.00 2024-05-09 06:04:03.000 130 21639.22 412.47 42705.63 88888.00 2024-05-09 06:04:04.000 130 21639.21 412.49 42705.62 88888.00 2024-05-09 06:04:05.000 130 21639.22 412.52 42705.63 47976.14 2024-05-09 06:04:06.000 130 21639.26 412.54 42705.64 88888.00 2024-05-09 06:04:07.000 130 21639.28 412.56 42705.65 88888.00 2024-05-09 06:04:08.000 130 21639.25 412.54 42705.67 88888.00 2024-05-09 06:04:09.000 130 21639.24 412.50 42705.67 88888.00 2024-05-09 06:04:10.000 130 21639.21 412.48 42705.63 47976.61 2024-05-09 06:04:11.000 130 21639.19 412.48 42705.60 88888.00 2024-05-09 06:04:12.000 130 21639.24 412.48 42705.61 88888.00 2024-05-09 06:04:13.000 130 21639.32 412.46 42705.62 88888.00 2024-05-09 06:04:14.000 130 21639.34 412.44 42705.60 88888.00 2024-05-09 06:04:15.000 130 21639.28 412.41 42705.58 47977.03 2024-05-09 06:04:16.000 130 21639.24 412.40 42705.57 88888.00 2024-05-09 06:04:17.000 130 21639.24 412.42 42705.55 88888.00 2024-05-09 06:04:18.000 130 21639.26 412.45 42705.57 88888.00 2024-05-09 06:04:19.000 130 21639.26 412.49 42705.62 88888.00 2024-05-09 06:04:20.000 130 21639.29 412.51 42705.64 47976.13 2024-05-09 06:04:21.000 130 21639.33 412.48 42705.62 88888.00 2024-05-09 06:04:22.000 130 21639.33 412.46 42705.59 88888.00 2024-05-09 06:04:23.000 130 21639.32 412.46 42705.59 88888.00 2024-05-09 06:04:24.000 130 21639.31 412.47 42705.61 88888.00 2024-05-09 06:04:25.000 130 21639.30 412.45 42705.60 47976.89 2024-05-09 06:04:26.000 130 21639.30 412.42 42705.57 88888.00 2024-05-09 06:04:27.000 130 21639.29 412.40 42705.60 88888.00 2024-05-09 06:04:28.000 130 21639.29 412.46 42705.65 88888.00 2024-05-09 06:04:29.000 130 21639.34 412.56 42705.62 88888.00 2024-05-09 06:04:30.000 130 21639.37 412.61 42705.55 47976.27 2024-05-09 06:04:31.000 130 21639.35 412.59 42705.51 88888.00 2024-05-09 06:04:32.000 130 21639.35 412.56 42705.51 88888.00 2024-05-09 06:04:33.000 130 21639.40 412.53 42705.51 88888.00 2024-05-09 06:04:34.000 130 21639.42 412.49 42705.52 88888.00 2024-05-09 06:04:35.000 130 21639.44 412.48 42705.53 47976.14 2024-05-09 06:04:36.000 130 21639.43 412.51 42705.52 88888.00 2024-05-09 06:04:37.000 130 21639.38 412.53 42705.48 88888.00 2024-05-09 06:04:38.000 130 21639.34 412.54 42705.44 88888.00 2024-05-09 06:04:39.000 130 21639.35 412.53 42705.43 88888.00 2024-05-09 06:04:40.000 130 21639.40 412.51 42705.46 47977.00 2024-05-09 06:04:41.000 130 21639.40 412.54 42705.52 88888.00 2024-05-09 06:04:42.000 130 21639.37 412.59 42705.54 88888.00 2024-05-09 06:04:43.000 130 21639.34 412.63 42705.51 88888.00 2024-05-09 06:04:44.000 130 21639.35 412.67 42705.45 88888.00 2024-05-09 06:04:45.000 130 21639.40 412.68 42705.41 47976.71 2024-05-09 06:04:46.000 130 21639.41 412.66 42705.40 88888.00 2024-05-09 06:04:47.000 130 21639.40 412.65 42705.41 88888.00 2024-05-09 06:04:48.000 130 21639.39 412.65 42705.42 88888.00 2024-05-09 06:04:49.000 130 21639.38 412.66 42705.43 88888.00 2024-05-09 06:04:50.000 130 21639.40 412.64 42705.41 47976.81 2024-05-09 06:04:51.000 130 21639.40 412.59 42705.41 88888.00 2024-05-09 06:04:52.000 130 21639.38 412.56 42705.46 88888.00 2024-05-09 06:04:53.000 130 21639.38 412.61 42705.54 88888.00 2024-05-09 06:04:54.000 130 21639.38 412.65 42705.59 88888.00 2024-05-09 06:04:55.000 130 21639.38 412.62 42705.61 47976.28 2024-05-09 06:04:56.000 130 21639.37 412.56 42705.56 88888.00 2024-05-09 06:04:57.000 130 21639.35 412.56 42705.49 88888.00 2024-05-09 06:04:58.000 130 21639.31 412.58 42705.46 88888.00 2024-05-09 06:04:59.000 130 21639.28 412.56 42705.48 88888.00 2024-05-09 06:05:00.000 130 21639.30 412.54 42705.46 47976.71 2024-05-09 06:05:01.000 130 21639.36 412.54 42705.43 88888.00 2024-05-09 06:05:02.000 130 21639.42 412.54 42705.43 88888.00 2024-05-09 06:05:03.000 130 21639.42 412.48 42705.46 88888.00 2024-05-09 06:05:04.000 130 21639.41 412.40 42705.44 88888.00 2024-05-09 06:05:05.000 130 21639.42 412.40 42705.38 47976.78 2024-05-09 06:05:06.000 130 21639.44 412.48 42705.35 88888.00 2024-05-09 06:05:07.000 130 21639.42 412.53 42705.34 88888.00 2024-05-09 06:05:08.000 130 21639.41 412.54 42705.37 88888.00 2024-05-09 06:05:09.000 130 21639.42 412.54 42705.41 88888.00 2024-05-09 06:05:10.000 130 21639.45 412.52 42705.43 47976.84 2024-05-09 06:05:11.000 130 21639.50 412.49 42705.43 88888.00 2024-05-09 06:05:12.000 130 21639.51 412.49 42705.43 88888.00 2024-05-09 06:05:13.000 130 21639.50 412.50 42705.43 88888.00 2024-05-09 06:05:14.000 130 21639.48 412.50 42705.41 88888.00 2024-05-09 06:05:15.000 130 21639.46 412.46 42705.41 47976.09 2024-05-09 06:05:16.000 130 21639.45 412.46 42705.46 88888.00 2024-05-09 06:05:17.000 130 21639.45 412.50 42705.50 88888.00 2024-05-09 06:05:18.000 130 21639.44 412.53 42705.50 88888.00 2024-05-09 06:05:19.000 130 21639.43 412.52 42705.47 88888.00 2024-05-09 06:05:20.000 130 21639.44 412.52 42705.47 47976.77 2024-05-09 06:05:21.000 130 21639.44 412.53 42705.46 88888.00 2024-05-09 06:05:22.000 130 21639.44 412.51 42705.45 88888.00 2024-05-09 06:05:23.000 130 21639.44 412.48 42705.41 88888.00 2024-05-09 06:05:24.000 130 21639.44 412.49 42705.41 88888.00 2024-05-09 06:05:25.000 130 21639.42 412.52 42705.45 47976.60 2024-05-09 06:05:26.000 130 21639.40 412.54 42705.48 88888.00 2024-05-09 06:05:27.000 130 21639.40 412.52 42705.46 88888.00 2024-05-09 06:05:28.000 130 21639.39 412.50 42705.44 88888.00 2024-05-09 06:05:29.000 130 21639.35 412.50 42705.48 88888.00 2024-05-09 06:05:30.000 130 21639.35 412.51 42705.51 47976.22 2024-05-09 06:05:31.000 130 21639.37 412.53 42705.50 88888.00 2024-05-09 06:05:32.000 130 21639.38 412.51 42705.45 88888.00 2024-05-09 06:05:33.000 130 21639.36 412.47 42705.40 88888.00 2024-05-09 06:05:34.000 130 21639.33 412.48 42705.41 88888.00 2024-05-09 06:05:35.000 130 21639.37 412.51 42705.43 47975.85 2024-05-09 06:05:36.000 130 21639.43 412.48 42705.41 88888.00 2024-05-09 06:05:37.000 130 21639.44 412.46 42705.40 88888.00 2024-05-09 06:05:38.000 130 21639.39 412.49 42705.43 88888.00 2024-05-09 06:05:39.000 130 21639.35 412.50 42705.46 88888.00 2024-05-09 06:05:40.000 130 21639.35 412.49 42705.49 47976.00 2024-05-09 06:05:41.000 130 21639.33 412.53 42705.49 88888.00 2024-05-09 06:05:42.000 130 21639.27 412.59 42705.48 88888.00 2024-05-09 06:05:43.000 130 21639.24 412.63 42705.48 88888.00 2024-05-09 06:05:44.000 130 21639.28 412.62 42705.46 88888.00 2024-05-09 06:05:45.000 130 21639.27 412.61 42705.44 47976.71 2024-05-09 06:05:46.000 130 21639.24 412.60 42705.44 88888.00 2024-05-09 06:05:47.000 130 21639.30 412.58 42705.46 88888.00 2024-05-09 06:05:48.000 130 21639.37 412.54 42705.44 88888.00 2024-05-09 06:05:49.000 130 21639.38 412.53 42705.42 88888.00 2024-05-09 06:05:50.000 130 21639.38 412.56 42705.45 47976.48 2024-05-09 06:05:51.000 130 21639.40 412.57 42705.47 88888.00 2024-05-09 06:05:52.000 130 21639.38 412.56 42705.47 88888.00 2024-05-09 06:05:53.000 130 21639.32 412.53 42705.45 88888.00 2024-05-09 06:05:54.000 130 21639.28 412.50 42705.40 88888.00 2024-05-09 06:05:55.000 130 21639.28 412.48 42705.37 47975.95 2024-05-09 06:05:56.000 130 21639.28 412.50 42705.37 88888.00 2024-05-09 06:05:57.000 130 21639.26 412.53 42705.38 88888.00 2024-05-09 06:05:58.000 130 21639.20 412.54 42705.38 88888.00 2024-05-09 06:05:59.000 130 21639.15 412.53 42705.37 88888.00 2024-05-09 06:06:00.000 130 21639.11 412.52 42705.37 47975.90 2024-05-09 06:06:01.000 130 21639.13 412.57 42705.36 88888.00 2024-05-09 06:06:02.000 130 21639.16 412.62 42705.35 88888.00 2024-05-09 06:06:03.000 130 21639.15 412.62 42705.34 88888.00 2024-05-09 06:06:04.000 130 21639.13 412.61 42705.36 88888.00 2024-05-09 06:06:05.000 130 21639.12 412.59 42705.38 47976.62 2024-05-09 06:06:06.000 130 21639.14 412.56 42705.37 88888.00 2024-05-09 06:06:07.000 130 21639.16 412.51 42705.34 88888.00 2024-05-09 06:06:08.000 130 21639.16 412.47 42705.32 88888.00 2024-05-09 06:06:09.000 130 21639.17 412.47 42705.35 88888.00 2024-05-09 06:06:10.000 130 21639.21 412.46 42705.38 47976.49 2024-05-09 06:06:11.000 130 21639.25 412.44 42705.39 88888.00 2024-05-09 06:06:12.000 130 21639.27 412.44 42705.35 88888.00 2024-05-09 06:06:13.000 130 21639.26 412.47 42705.30 88888.00 2024-05-09 06:06:14.000 130 21639.26 412.48 42705.27 88888.00 2024-05-09 06:06:15.000 130 21639.28 412.48 42705.27 47975.98 2024-05-09 06:06:16.000 130 21639.29 412.49 42705.29 88888.00 2024-05-09 06:06:17.000 130 21639.29 412.48 42705.31 88888.00 2024-05-09 06:06:18.000 130 21639.30 412.42 42705.28 88888.00 2024-05-09 06:06:19.000 130 21639.31 412.35 42705.24 88888.00 2024-05-09 06:06:20.000 130 21639.31 412.34 42705.22 47976.47 2024-05-09 06:06:21.000 130 21639.29 412.37 42705.23 88888.00 2024-05-09 06:06:22.000 130 21639.26 412.38 42705.26 88888.00 2024-05-09 06:06:23.000 130 21639.23 412.42 42705.27 88888.00 2024-05-09 06:06:24.000 130 21639.20 412.46 42705.27 88888.00 2024-05-09 06:06:25.000 130 21639.20 412.47 42705.28 47975.91 2024-05-09 06:06:26.000 130 21639.27 412.47 42705.22 88888.00 2024-05-09 06:06:27.000 130 21639.35 412.46 42705.16 88888.00 2024-05-09 06:06:28.000 130 21639.35 412.44 42705.16 88888.00 2024-05-09 06:06:29.000 130 21639.29 412.43 42705.18 88888.00 2024-05-09 06:06:30.000 130 21639.23 412.43 42705.18 47975.78 2024-05-09 06:06:31.000 130 21639.19 412.42 42705.16 88888.00 2024-05-09 06:06:32.000 130 21639.16 412.43 42705.16 88888.00 2024-05-09 06:06:33.000 130 21639.19 412.42 42705.16 88888.00 2024-05-09 06:06:34.000 130 21639.26 412.42 42705.16 88888.00 2024-05-09 06:06:35.000 130 21639.30 412.45 42705.17 99999.00 2024-05-09 06:06:36.000 130 21639.30 412.49 42705.21 99999.00 2024-05-09 06:06:37.000 130 21639.31 412.50 42705.28 99999.00 2024-05-09 06:06:38.000 130 21639.30 412.53 42705.30 99999.00 2024-05-09 06:06:39.000 130 21639.23 412.57 42705.29 99999.00 2024-05-09 06:06:40.000 130 21639.18 412.57 42705.30 47976.39 2024-05-09 06:06:41.000 130 21639.22 412.57 42705.32 88888.00 2024-05-09 06:06:42.000 130 21639.29 412.60 42705.32 88888.00 2024-05-09 06:06:43.000 130 21639.30 412.62 42705.31 88888.00 2024-05-09 06:06:44.000 130 21639.27 412.62 42705.31 88888.00 2024-05-09 06:06:45.000 130 21639.24 412.61 42705.32 47976.70 2024-05-09 06:06:46.000 130 21639.26 412.60 42705.35 88888.00 2024-05-09 06:06:47.000 130 21639.31 412.62 42705.36 88888.00 2024-05-09 06:06:48.000 130 21639.32 412.62 42705.32 88888.00 2024-05-09 06:06:49.000 130 21639.30 412.59 42705.27 88888.00 2024-05-09 06:06:50.000 130 21639.28 412.58 42705.27 47976.39 2024-05-09 06:06:51.000 130 21639.26 412.60 42705.31 88888.00 2024-05-09 06:06:52.000 130 21639.30 412.61 42705.36 88888.00 2024-05-09 06:06:53.000 130 21639.35 412.59 42705.35 88888.00 2024-05-09 06:06:54.000 130 21639.37 412.59 42705.32 88888.00 2024-05-09 06:06:55.000 130 21639.41 412.63 42705.32 47976.03 2024-05-09 06:06:56.000 130 21639.47 412.67 42705.31 88888.00 2024-05-09 06:06:57.000 130 21639.47 412.69 42705.26 88888.00 2024-05-09 06:06:58.000 130 21639.44 412.69 42705.25 88888.00 2024-05-09 06:06:59.000 130 21639.43 412.66 42705.31 88888.00 2024-05-09 06:07:00.000 130 21639.42 412.64 42705.32 47976.06 2024-05-09 06:07:01.000 130 21639.39 412.69 42705.28 88888.00 2024-05-09 06:07:02.000 130 21639.37 412.76 42705.27 88888.00 2024-05-09 06:07:03.000 130 21639.38 412.77 42705.27 88888.00 2024-05-09 06:07:04.000 130 21639.39 412.76 42705.28 88888.00 2024-05-09 06:07:05.000 130 21639.38 412.76 42705.31 47976.70 2024-05-09 06:07:06.000 130 21639.33 412.77 42705.33 88888.00 2024-05-09 06:07:07.000 130 21639.35 412.79 42705.34 88888.00 2024-05-09 06:07:08.000 130 21639.40 412.83 42705.34 88888.00 2024-05-09 06:07:09.000 130 21639.36 412.83 42705.33 88888.00 2024-05-09 06:07:10.000 130 21639.32 412.78 42705.34 47976.53 2024-05-09 06:07:11.000 130 21639.36 412.77 42705.38 88888.00 2024-05-09 06:07:12.000 130 21639.39 412.80 42705.35 88888.00 2024-05-09 06:07:13.000 130 21639.34 412.81 42705.27 88888.00 2024-05-09 06:07:14.000 130 21639.31 412.82 42705.21 88888.00 2024-05-09 06:07:15.000 130 21639.31 412.84 42705.22 47976.22 2024-05-09 06:07:16.000 130 21639.29 412.84 42705.27 88888.00 2024-05-09 06:07:17.000 130 21639.28 412.83 42705.30 88888.00 2024-05-09 06:07:18.000 130 21639.31 412.86 42705.28 88888.00 2024-05-09 06:07:19.000 130 21639.35 412.88 42705.23 88888.00 2024-05-09 06:07:20.000 130 21639.40 412.89 42705.23 47976.77 2024-05-09 06:07:21.000 130 21639.46 412.90 42705.28 88888.00 2024-05-09 06:07:22.000 130 21639.49 412.90 42705.33 88888.00 2024-05-09 06:07:23.000 130 21639.46 412.88 42705.34 88888.00 2024-05-09 06:07:24.000 130 21639.43 412.86 42705.32 88888.00 2024-05-09 06:07:25.000 130 21639.48 412.85 42705.32 47976.91 2024-05-09 06:07:26.000 130 21639.56 412.87 42705.29 88888.00 2024-05-09 06:07:27.000 130 21639.60 412.93 42705.27 88888.00 2024-05-09 06:07:28.000 130 21639.57 412.97 42705.28 88888.00 2024-05-09 06:07:29.000 130 21639.50 412.98 42705.27 88888.00 2024-05-09 06:07:30.000 130 21639.50 412.98 42705.23 47976.08 2024-05-09 06:07:31.000 130 21639.54 412.97 42705.25 88888.00 2024-05-09 06:07:32.000 130 21639.56 412.96 42705.27 88888.00 2024-05-09 06:07:33.000 130 21639.53 412.97 42705.21 88888.00 2024-05-09 06:07:34.000 130 21639.48 412.98 42705.16 88888.00 2024-05-09 06:07:35.000 130 21639.47 413.00 42705.17 47976.81 2024-05-09 06:07:36.000 130 21639.50 413.02 42705.19 88888.00 2024-05-09 06:07:37.000 130 21639.51 413.03 42705.19 88888.00 2024-05-09 06:07:38.000 130 21639.50 413.06 42705.21 88888.00 2024-05-09 06:07:39.000 130 21639.51 413.10 42705.26 88888.00 2024-05-09 06:07:40.000 130 21639.52 413.11 42705.29 47976.61 2024-05-09 06:07:41.000 130 21639.49 413.10 42705.27 88888.00 2024-05-09 06:07:42.000 130 21639.50 413.08 42705.22 88888.00 2024-05-09 06:07:43.000 130 21639.53 413.05 42705.21 88888.00 2024-05-09 06:07:44.000 130 21639.51 413.02 42705.21 88888.00 2024-05-09 06:07:45.000 130 21639.45 412.99 42705.18 47976.15 2024-05-09 06:07:46.000 130 21639.42 412.98 42705.14 88888.00 2024-05-09 06:07:47.000 130 21639.45 413.02 42705.12 88888.00 2024-05-09 06:07:48.000 130 21639.47 413.06 42705.10 88888.00 2024-05-09 06:07:49.000 130 21639.47 413.05 42705.09 88888.00 2024-05-09 06:07:50.000 130 21639.45 413.04 42705.10 47976.23 2024-05-09 06:07:51.000 130 21639.47 413.04 42705.10 88888.00 2024-05-09 06:07:52.000 130 21639.56 412.99 42705.12 88888.00 2024-05-09 06:07:53.000 130 21639.58 412.92 42705.16 88888.00 2024-05-09 06:07:54.000 130 21639.48 412.92 42705.16 88888.00 2024-05-09 06:07:55.000 130 21639.41 412.94 42705.15 47975.98 2024-05-09 06:07:56.000 130 21639.48 412.94 42705.14 88888.00 2024-05-09 06:07:57.000 130 21639.58 412.96 42705.12 88888.00 2024-05-09 06:07:58.000 130 21639.61 413.02 42705.12 88888.00 2024-05-09 06:07:59.000 130 21639.61 413.04 42705.13 88888.00 2024-05-09 06:08:00.000 130 21639.62 413.02 42705.14 47976.96 2024-05-09 06:08:01.000 130 21639.62 413.00 42705.14 88888.00 2024-05-09 06:08:02.000 130 21639.59 413.00 42705.12 88888.00 2024-05-09 06:08:03.000 130 21639.54 413.02 42705.09 88888.00 2024-05-09 06:08:04.000 130 21639.56 413.05 42705.07 88888.00 2024-05-09 06:08:05.000 130 21639.64 413.06 42705.10 47976.72 2024-05-09 06:08:06.000 130 21639.65 413.06 42705.14 88888.00 2024-05-09 06:08:07.000 130 21639.58 413.05 42705.12 88888.00 2024-05-09 06:08:08.000 130 21639.54 413.07 42705.09 88888.00 2024-05-09 06:08:09.000 130 21639.60 413.12 42705.06 88888.00 2024-05-09 06:08:10.000 130 21639.66 413.14 42705.02 99999.00 2024-05-09 06:08:11.000 130 21639.65 413.11 42705.01 99999.00 2024-05-09 06:08:12.000 130 21639.61 413.09 42705.02 99999.00 2024-05-09 06:08:13.000 130 21639.56 413.11 42705.00 99999.00 2024-05-09 06:08:14.000 130 21639.52 413.13 42704.98 99999.00 2024-05-09 06:08:15.000 130 21639.50 413.12 42704.98 47976.78 2024-05-09 06:08:16.000 130 21639.52 413.10 42705.03 88888.00 2024-05-09 06:08:17.000 130 21639.52 413.09 42705.07 88888.00 2024-05-09 06:08:18.000 130 21639.52 413.08 42705.08 88888.00 2024-05-09 06:08:19.000 130 21639.56 413.07 42705.09 88888.00 2024-05-09 06:08:20.000 130 21639.58 413.10 42705.11 47976.72 2024-05-09 06:08:21.000 130 21639.59 413.12 42705.11 88888.00 2024-05-09 06:08:22.000 130 21639.57 413.13 42705.10 88888.00 2024-05-09 06:08:23.000 130 21639.53 413.15 42705.08 88888.00 2024-05-09 06:08:24.000 130 21639.54 413.17 42705.06 88888.00 2024-05-09 06:08:25.000 130 21639.57 413.17 42705.06 47976.89 2024-05-09 06:08:26.000 130 21639.58 413.15 42705.06 88888.00 2024-05-09 06:08:27.000 130 21639.58 413.14 42705.06 88888.00 2024-05-09 06:08:28.000 130 21639.62 413.14 42705.06 88888.00 2024-05-09 06:08:29.000 130 21639.65 413.14 42705.11 88888.00 2024-05-09 06:08:30.000 130 21639.68 413.14 42705.17 47976.89 2024-05-09 06:08:31.000 130 21639.68 413.15 42705.19 88888.00 2024-05-09 06:08:32.000 130 21639.62 413.15 42705.14 88888.00 2024-05-09 06:08:33.000 130 21639.57 413.18 42705.07 88888.00 2024-05-09 06:08:34.000 130 21639.57 413.23 42705.05 88888.00 2024-05-09 06:08:35.000 130 21639.58 413.23 42705.06 47976.78 2024-05-09 06:08:36.000 130 21639.58 413.19 42705.09 88888.00 2024-05-09 06:08:37.000 130 21639.58 413.15 42705.11 88888.00 2024-05-09 06:08:38.000 130 21639.60 413.14 42705.07 88888.00 2024-05-09 06:08:39.000 130 21639.60 413.15 42705.02 88888.00 2024-05-09 06:08:40.000 130 21639.56 413.14 42705.00 47976.78 2024-05-09 06:08:41.000 130 21639.52 413.13 42704.98 88888.00 2024-05-09 06:08:42.000 130 21639.53 413.13 42705.01 88888.00 2024-05-09 06:08:43.000 130 21639.58 413.13 42705.07 88888.00 2024-05-09 06:08:44.000 130 21639.61 413.11 42705.11 88888.00 2024-05-09 06:08:45.000 130 21639.62 413.11 42705.11 47976.57 2024-05-09 06:08:46.000 130 21639.62 413.13 42705.10 88888.00 2024-05-09 06:08:47.000 130 21639.62 413.12 42705.07 88888.00 2024-05-09 06:08:48.000 130 21639.60 413.09 42705.05 88888.00 2024-05-09 06:08:49.000 130 21639.55 413.07 42705.02 88888.00 2024-05-09 06:08:50.000 130 21639.53 413.06 42705.02 47976.42 2024-05-09 06:08:51.000 130 21639.58 413.05 42705.03 88888.00 2024-05-09 06:08:52.000 130 21639.61 413.06 42705.02 88888.00 2024-05-09 06:08:53.000 130 21639.58 413.06 42704.99 88888.00 2024-05-09 06:08:54.000 130 21639.55 413.03 42704.96 88888.00 2024-05-09 06:08:55.000 130 21639.55 412.99 42704.91 47976.12 2024-05-09 06:08:56.000 130 21639.57 412.99 42704.89 88888.00 2024-05-09 06:08:57.000 130 21639.58 413.01 42704.90 88888.00 2024-05-09 06:08:58.000 130 21639.56 413.04 42704.94 88888.00 2024-05-09 06:08:59.000 130 21639.57 413.08 42705.01 88888.00 2024-05-09 06:09:00.000 130 21639.62 413.07 42705.04 47975.93 2024-05-09 06:09:01.000 130 21639.68 413.00 42705.03 88888.00 2024-05-09 06:09:02.000 130 21639.71 412.99 42705.01 88888.00 2024-05-09 06:09:03.000 130 21639.69 413.02 42704.98 88888.00 2024-05-09 06:09:04.000 130 21639.64 413.02 42704.96 88888.00 2024-05-09 06:09:05.000 130 21639.58 413.02 42704.95 99999.00 2024-05-09 06:09:06.000 130 21639.58 413.01 42704.95 99999.00 2024-05-09 06:09:07.000 130 21639.63 413.00 42704.94 99999.00 2024-05-09 06:09:08.000 130 21639.65 413.03 42704.94 99999.00 2024-05-09 06:09:09.000 130 21639.63 413.07 42704.95 99999.00 2024-05-09 06:09:10.000 130 21639.62 413.10 42705.00 47975.83 2024-05-09 06:09:11.000 130 21639.60 413.12 42705.04 88888.00 2024-05-09 06:09:12.000 130 21639.57 413.13 42705.03 88888.00 2024-05-09 06:09:13.000 130 21639.60 413.14 42705.00 88888.00 2024-05-09 06:09:14.000 130 21639.65 413.15 42705.00 88888.00 2024-05-09 06:09:15.000 130 21639.67 413.15 42705.00 47976.52 2024-05-09 06:09:16.000 130 21639.65 413.17 42704.98 88888.00 2024-05-09 06:09:17.000 130 21639.57 413.20 42704.93 88888.00 2024-05-09 06:09:18.000 130 21639.48 413.24 42704.93 88888.00 2024-05-09 06:09:19.000 130 21639.48 413.23 42704.97 88888.00 2024-05-09 06:09:20.000 130 21639.53 413.17 42705.02 99999.00 2024-05-09 06:09:21.000 130 21639.57 413.12 42705.02 99999.00 2024-05-09 06:09:22.000 130 21639.60 413.13 42704.96 99999.00 2024-05-09 06:09:23.000 130 21639.61 413.16 42704.90 99999.00 2024-05-09 06:09:24.000 130 21639.61 413.16 42704.89 99999.00 2024-05-09 06:09:25.000 130 21639.59 413.12 42704.89 47976.58 2024-05-09 06:09:26.000 130 21639.56 413.07 42704.91 88888.00 2024-05-09 06:09:27.000 130 21639.56 413.09 42704.93 88888.00 2024-05-09 06:09:28.000 130 21639.58 413.16 42704.93 88888.00 2024-05-09 06:09:29.000 130 21639.57 413.18 42704.92 88888.00 2024-05-09 06:09:30.000 130 21639.54 413.15 42704.93 47976.55 2024-05-09 06:09:31.000 130 21639.56 413.10 42704.92 88888.00 2024-05-09 06:09:32.000 130 21639.59 413.04 42704.92 88888.00 2024-05-09 06:09:33.000 130 21639.61 413.01 42704.93 88888.00 2024-05-09 06:09:34.000 130 21639.58 413.00 42704.91 88888.00 2024-05-09 06:09:35.000 130 21639.56 413.00 42704.88 99999.00 2024-05-09 06:09:36.000 130 21639.59 413.00 42704.85 99999.00 2024-05-09 06:09:37.000 130 21639.62 412.99 42704.82 99999.00 2024-05-09 06:09:38.000 130 21639.61 412.98 42704.80 99999.00 2024-05-09 06:09:39.000 130 21639.58 413.02 42704.80 99999.00 2024-05-09 06:09:40.000 130 21639.56 413.05 42704.82 47975.89 2024-05-09 06:09:41.000 130 21639.57 413.04 42704.85 88888.00 2024-05-09 06:09:42.000 130 21639.62 413.02 42704.86 88888.00 2024-05-09 06:09:43.000 130 21639.67 413.04 42704.82 88888.00 2024-05-09 06:09:44.000 130 21639.69 413.04 42704.77 88888.00 2024-05-09 06:09:45.000 130 21639.72 413.02 42704.72 47975.67 2024-05-09 06:09:46.000 130 21639.76 413.03 42704.71 88888.00 2024-05-09 06:09:47.000 130 21639.74 413.03 42704.73 88888.00 2024-05-09 06:09:48.000 130 21639.69 413.01 42704.74 88888.00 2024-05-09 06:09:49.000 130 21639.68 412.99 42704.80 88888.00 2024-05-09 06:09:50.000 130 21639.69 413.00 42704.90 47975.65 2024-05-09 06:09:51.000 130 21639.70 413.00 42704.91 88888.00 2024-05-09 06:09:52.000 130 21639.71 413.00 42704.83 88888.00 2024-05-09 06:09:53.000 130 21639.72 413.00 42704.75 88888.00 2024-05-09 06:09:54.000 130 21639.72 412.98 42704.71 88888.00 2024-05-09 06:09:55.000 130 21639.73 412.95 42704.71 47976.07 2024-05-09 06:09:56.000 130 21639.72 412.90 42704.74 88888.00 2024-05-09 06:09:57.000 130 21639.67 412.86 42704.78 88888.00 2024-05-09 06:09:58.000 130 21639.61 412.87 42704.79 88888.00 2024-05-09 06:09:59.000 130 21639.60 412.89 42704.79 88888.00 2024-05-09 06:10:00.000 130 21639.64 412.89 42704.82 47976.42 2024-05-09 06:10:01.000 130 21639.71 412.92 42704.87 88888.00 2024-05-09 06:10:02.000 130 21639.73 412.94 42704.87 88888.00 2024-05-09 06:10:03.000 130 21639.70 412.90 42704.84 88888.00 2024-05-09 06:10:04.000 130 21639.68 412.82 42704.82 88888.00 2024-05-09 06:10:05.000 130 21639.68 412.74 42704.83 47976.03 2024-05-09 06:10:06.000 130 21639.63 412.69 42704.84 88888.00 2024-05-09 06:10:07.000 130 21639.59 412.70 42704.84 88888.00 2024-05-09 06:10:08.000 130 21639.64 412.75 42704.82 88888.00 2024-05-09 06:10:09.000 130 21639.74 412.81 42704.79 88888.00 2024-05-09 06:10:10.000 130 21639.77 412.82 42704.73 47976.74 2024-05-09 06:10:11.000 130 21639.70 412.77 42704.73 88888.00 2024-05-09 06:10:12.000 130 21639.62 412.71 42704.76 88888.00 2024-05-09 06:10:13.000 130 21639.62 412.69 42704.78 88888.00 2024-05-09 06:10:14.000 130 21639.66 412.72 42704.81 88888.00 2024-05-09 06:10:15.000 130 21639.69 412.76 42704.85 47976.64 2024-05-09 06:10:16.000 130 21639.70 412.79 42704.85 88888.00 2024-05-09 06:10:17.000 130 21639.73 412.84 42704.85 88888.00 2024-05-09 06:10:18.000 130 21639.79 412.86 42704.83 88888.00 2024-05-09 06:10:19.000 130 21639.84 412.82 42704.79 88888.00 2024-05-09 06:10:20.000 130 21639.81 412.77 42704.75 47975.81 2024-05-09 06:10:21.000 130 21639.76 412.76 42704.71 88888.00 2024-05-09 06:10:22.000 130 21639.73 412.76 42704.68 88888.00 2024-05-09 06:10:23.000 130 21639.71 412.75 42704.69 88888.00 2024-05-09 06:10:24.000 130 21639.71 412.73 42704.73 88888.00 2024-05-09 06:10:25.000 130 21639.72 412.72 42704.75 47975.86 2024-05-09 06:10:26.000 130 21639.74 412.72 42704.74 88888.00 2024-05-09 06:10:27.000 130 21639.72 412.69 42704.73 88888.00 2024-05-09 06:10:28.000 130 21639.68 412.67 42704.73 88888.00 2024-05-09 06:10:29.000 130 21639.68 412.69 42704.74 88888.00 2024-05-09 06:10:30.000 130 21639.72 412.71 42704.72 99999.00 2024-05-09 06:10:31.000 130 21639.73 412.69 42704.69 99999.00 2024-05-09 06:10:32.000 130 21639.71 412.70 42704.70 99999.00 2024-05-09 06:10:33.000 130 21639.70 412.77 42704.73 99999.00 2024-05-09 06:10:34.000 130 21639.73 412.84 42704.73 99999.00 2024-05-09 06:10:35.000 130 21639.72 412.85 42704.73 47976.55 2024-05-09 06:10:36.000 130 21639.67 412.83 42704.73 88888.00 2024-05-09 06:10:37.000 130 21639.66 412.87 42704.69 88888.00 2024-05-09 06:10:38.000 130 21639.66 412.93 42704.69 88888.00 2024-05-09 06:10:39.000 130 21639.64 412.95 42704.69 88888.00 2024-05-09 06:10:40.000 130 21639.63 412.96 42704.65 47976.31 2024-05-09 06:10:41.000 130 21639.65 412.97 42704.61 88888.00 2024-05-09 06:10:42.000 130 21639.69 412.96 42704.62 88888.00 2024-05-09 06:10:43.000 130 21639.69 412.93 42704.65 88888.00 2024-05-09 06:10:44.000 130 21639.65 412.89 42704.67 88888.00 2024-05-09 06:10:45.000 130 21639.63 412.85 42704.66 47976.11 2024-05-09 06:10:46.000 130 21639.70 412.83 42704.64 88888.00 2024-05-09 06:10:47.000 130 21639.73 412.82 42704.62 88888.00 2024-05-09 06:10:48.000 130 21639.66 412.80 42704.60 88888.00 2024-05-09 06:10:49.000 130 21639.60 412.80 42704.57 88888.00 2024-05-09 06:10:50.000 130 21639.61 412.81 42704.62 47975.77 2024-05-09 06:10:51.000 130 21639.62 412.78 42704.69 88888.00 2024-05-09 06:10:52.000 130 21639.58 412.75 42704.73 88888.00 2024-05-09 06:10:53.000 130 21639.53 412.79 42704.71 88888.00 2024-05-09 06:10:54.000 130 21639.53 412.83 42704.67 88888.00 2024-05-09 06:10:55.000 130 21639.56 412.80 42704.64 47976.32 2024-05-09 06:10:56.000 130 21639.59 412.73 42704.61 88888.00 2024-05-09 06:10:57.000 130 21639.58 412.70 42704.60 88888.00 2024-05-09 06:10:58.000 130 21639.58 412.78 42704.63 88888.00 2024-05-09 06:10:59.000 130 21639.60 412.88 42704.65 88888.00 2024-05-09 06:11:00.000 130 21639.61 412.90 42704.65 47975.71 2024-05-09 06:11:01.000 130 21639.62 412.85 42704.65 88888.00 2024-05-09 06:11:02.000 130 21639.63 412.82 42704.63 88888.00 2024-05-09 06:11:03.000 130 21639.62 412.85 42704.61 88888.00 2024-05-09 06:11:04.000 130 21639.57 412.87 42704.60 88888.00 2024-05-09 06:11:05.000 130 21639.52 412.83 42704.62 47975.97 2024-05-09 06:11:06.000 130 21639.53 412.81 42704.66 88888.00 2024-05-09 06:11:07.000 130 21639.58 412.85 42704.65 88888.00 2024-05-09 06:11:08.000 130 21639.63 412.88 42704.61 88888.00 2024-05-09 06:11:09.000 130 21639.64 412.83 42704.55 88888.00 2024-05-09 06:11:10.000 130 21639.62 412.75 42704.51 47975.77 2024-05-09 06:11:11.000 130 21639.60 412.75 42704.51 88888.00 2024-05-09 06:11:12.000 130 21639.64 412.80 42704.54 88888.00 2024-05-09 06:11:13.000 130 21639.67 412.83 42704.57 88888.00 2024-05-09 06:11:14.000 130 21639.65 412.82 42704.60 88888.00 2024-05-09 06:11:15.000 130 21639.65 412.81 42704.61 47975.70 2024-05-09 06:11:16.000 130 21639.67 412.80 42704.62 88888.00 2024-05-09 06:11:17.000 130 21639.72 412.82 42704.65 88888.00 2024-05-09 06:11:18.000 130 21639.75 412.86 42704.68 88888.00 2024-05-09 06:11:19.000 130 21639.75 412.89 42704.68 88888.00 2024-05-09 06:11:20.000 130 21639.74 412.88 42704.67 47976.65 2024-05-09 06:11:21.000 130 21639.74 412.86 42704.66 88888.00 2024-05-09 06:11:22.000 130 21639.72 412.85 42704.65 88888.00 2024-05-09 06:11:23.000 130 21639.71 412.86 42704.64 88888.00 2024-05-09 06:11:24.000 130 21639.76 412.83 42704.61 88888.00 2024-05-09 06:11:25.000 130 21639.80 412.81 42704.62 47975.76 2024-05-09 06:11:26.000 130 21639.81 412.81 42704.65 88888.00 2024-05-09 06:11:27.000 130 21639.83 412.82 42704.69 88888.00 2024-05-09 06:11:28.000 130 21639.85 412.82 42704.71 88888.00 2024-05-09 06:11:29.000 130 21639.81 412.82 42704.69 88888.00 2024-05-09 06:11:30.000 130 21639.79 412.83 42704.66 47976.27 2024-05-09 06:11:31.000 130 21639.83 412.85 42704.64 88888.00 2024-05-09 06:11:32.000 130 21639.87 412.89 42704.63 88888.00 2024-05-09 06:11:33.000 130 21639.85 412.89 42704.64 88888.00 2024-05-09 06:11:34.000 130 21639.79 412.83 42704.67 88888.00 2024-05-09 06:11:35.000 130 21639.70 412.77 42704.67 99999.00 2024-05-09 06:11:36.000 130 21639.63 412.76 42704.63 99999.00 2024-05-09 06:11:37.000 130 21639.58 412.77 42704.59 99999.00 2024-05-09 06:11:38.000 130 21639.57 412.77 42704.56 99999.00 2024-05-09 06:11:39.000 130 21639.64 412.82 42704.59 99999.00 2024-05-09 06:11:40.000 130 21639.75 412.88 42704.63 47976.56 2024-05-09 06:11:41.000 130 21639.81 412.89 42704.62 88888.00 2024-05-09 06:11:42.000 130 21639.78 412.85 42704.60 88888.00 2024-05-09 06:11:43.000 130 21639.72 412.79 42704.61 88888.00 2024-05-09 06:11:44.000 130 21639.73 412.78 42704.68 88888.00 2024-05-09 06:11:45.000 130 21639.78 412.81 42704.72 99999.00 2024-05-09 06:11:46.000 130 21639.81 412.84 42704.69 99999.00 2024-05-09 06:11:47.000 130 21639.84 412.84 42704.64 99999.00 2024-05-09 06:11:48.000 130 21639.87 412.81 42704.62 99999.00 2024-05-09 06:11:49.000 130 21639.84 412.80 42704.61 99999.00 2024-05-09 06:11:50.000 130 21639.79 412.82 42704.61 47976.34 2024-05-09 06:11:51.000 130 21639.72 412.80 42704.60 88888.00 2024-05-09 06:11:52.000 130 21639.67 412.76 42704.56 88888.00 2024-05-09 06:11:53.000 130 21639.69 412.76 42704.55 88888.00 2024-05-09 06:11:54.000 130 21639.74 412.85 42704.57 88888.00 2024-05-09 06:11:55.000 130 21639.78 412.93 42704.60 47975.73 2024-05-09 06:11:56.000 130 21639.75 412.95 42704.61 88888.00 2024-05-09 06:11:57.000 130 21639.72 412.91 42704.56 88888.00 2024-05-09 06:11:58.000 130 21639.76 412.88 42704.50 88888.00 2024-05-09 06:11:59.000 130 21639.79 412.86 42704.48 88888.00 2024-05-09 06:12:00.000 130 21639.79 412.86 42704.52 47975.62 2024-05-09 06:12:01.000 130 21639.76 412.87 42704.56 88888.00 2024-05-09 06:12:02.000 130 21639.76 412.89 42704.57 88888.00 2024-05-09 06:12:03.000 130 21639.81 412.87 42704.56 88888.00 2024-05-09 06:12:04.000 130 21639.84 412.85 42704.55 88888.00 2024-05-09 06:12:05.000 130 21639.84 412.87 42704.56 47975.90 2024-05-09 06:12:06.000 130 21639.82 412.94 42704.58 88888.00 2024-05-09 06:12:07.000 130 21639.79 413.00 42704.60 88888.00 2024-05-09 06:12:08.000 130 21639.78 413.00 42704.61 88888.00 2024-05-09 06:12:09.000 130 21639.85 412.94 42704.57 88888.00 2024-05-09 06:12:10.000 130 21639.92 412.88 42704.55 47976.48 2024-05-09 06:12:11.000 130 21639.90 412.85 42704.53 88888.00 2024-05-09 06:12:12.000 130 21639.83 412.87 42704.53 88888.00 2024-05-09 06:12:13.000 130 21639.81 412.91 42704.56 88888.00 2024-05-09 06:12:14.000 130 21639.81 412.94 42704.58 88888.00 2024-05-09 06:12:15.000 130 21639.81 412.95 42704.59 47976.48 2024-05-09 06:12:16.000 130 21639.82 412.97 42704.60 88888.00 2024-05-09 06:12:17.000 130 21639.85 412.99 42704.61 88888.00 2024-05-09 06:12:18.000 130 21639.85 413.01 42704.59 88888.00 2024-05-09 06:12:19.000 130 21639.82 413.01 42704.56 88888.00 2024-05-09 06:12:20.000 130 21639.84 412.99 42704.57 47976.30 2024-05-09 06:12:21.000 130 21639.88 412.98 42704.60 88888.00 2024-05-09 06:12:22.000 130 21639.90 412.99 42704.62 88888.00 2024-05-09 06:12:23.000 130 21639.86 413.00 42704.62 88888.00 2024-05-09 06:12:24.000 130 21639.85 413.00 42704.61 88888.00 2024-05-09 06:12:25.000 130 21639.88 412.99 42704.59 47976.25 2024-05-09 06:12:26.000 130 21639.90 412.98 42704.57 88888.00 2024-05-09 06:12:27.000 130 21639.87 412.97 42704.59 88888.00 2024-05-09 06:12:28.000 130 21639.84 412.98 42704.66 88888.00 2024-05-09 06:12:29.000 130 21639.86 413.00 42704.71 88888.00 2024-05-09 06:12:30.000 130 21639.92 413.01 42704.68 47976.60 2024-05-09 06:12:31.000 130 21639.94 413.01 42704.64 88888.00 2024-05-09 06:12:32.000 130 21639.88 413.01 42704.63 88888.00 2024-05-09 06:12:33.000 130 21639.82 413.04 42704.63 88888.00 2024-05-09 06:12:34.000 130 21639.84 413.06 42704.65 88888.00 2024-05-09 06:12:35.000 130 21639.87 413.09 42704.67 47975.58 2024-05-09 06:12:36.000 130 21639.85 413.13 42704.66 88888.00 2024-05-09 06:12:37.000 130 21639.76 413.15 42704.62 88888.00 2024-05-09 06:12:38.000 130 21639.69 413.15 42704.59 88888.00 2024-05-09 06:12:39.000 130 21639.67 413.15 42704.59 88888.00 2024-05-09 06:12:40.000 130 21639.66 413.17 42704.60 47976.53 2024-05-09 06:12:41.000 130 21639.65 413.16 42704.59 88888.00 2024-05-09 06:12:42.000 130 21639.66 413.14 42704.59 88888.00 2024-05-09 06:12:43.000 130 21639.68 413.16 42704.59 88888.00 2024-05-09 06:12:44.000 130 21639.67 413.19 42704.59 88888.00 2024-05-09 06:12:45.000 130 21639.63 413.17 42704.61 47976.64 2024-05-09 06:12:46.000 130 21639.63 413.13 42704.66 88888.00 2024-05-09 06:12:47.000 130 21639.66 413.16 42704.69 88888.00 2024-05-09 06:12:48.000 130 21639.67 413.21 42704.68 88888.00 2024-05-09 06:12:49.000 130 21639.62 413.19 42704.67 88888.00 2024-05-09 06:12:50.000 130 21639.56 413.16 42704.68 47976.50 2024-05-09 06:12:51.000 130 21639.57 413.17 42704.68 88888.00 2024-05-09 06:12:52.000 130 21639.63 413.18 42704.67 88888.00 2024-05-09 06:12:53.000 130 21639.64 413.16 42704.64 88888.00 2024-05-09 06:12:54.000 130 21639.64 413.20 42704.62 88888.00 2024-05-09 06:12:55.000 130 21639.65 413.27 42704.64 47976.58 2024-05-09 06:12:56.000 130 21639.61 413.28 42704.68 88888.00 2024-05-09 06:12:57.000 130 21639.57 413.22 42704.69 88888.00 2024-05-09 06:12:58.000 130 21639.58 413.19 42704.67 88888.00 2024-05-09 06:12:59.000 130 21639.63 413.21 42704.69 88888.00 2024-05-09 06:13:00.000 130 21639.65 413.21 42704.74 47976.32 2024-05-09 06:13:01.000 130 21639.65 413.20 42704.77 88888.00 2024-05-09 06:13:02.000 130 21639.68 413.19 42704.74 88888.00 2024-05-09 06:13:03.000 130 21639.72 413.21 42704.70 88888.00 2024-05-09 06:13:04.000 130 21639.71 413.24 42704.71 88888.00 2024-05-09 06:13:05.000 130 21639.67 413.23 42704.76 47975.92 2024-05-09 06:13:06.000 130 21639.63 413.20 42704.79 88888.00 2024-05-09 06:13:07.000 130 21639.63 413.23 42704.77 88888.00 2024-05-09 06:13:08.000 130 21639.68 413.28 42704.76 88888.00 2024-05-09 06:13:09.000 130 21639.71 413.25 42704.77 88888.00 2024-05-09 06:13:10.000 130 21639.67 413.22 42704.74 47975.58 2024-05-09 06:13:11.000 130 21639.62 413.24 42704.73 88888.00 2024-05-09 06:13:12.000 130 21639.61 413.28 42704.76 88888.00 2024-05-09 06:13:13.000 130 21639.63 413.27 42704.78 88888.00 2024-05-09 06:13:14.000 130 21639.64 413.26 42704.81 88888.00 2024-05-09 06:13:15.000 130 21639.63 413.24 42704.82 47975.99 2024-05-09 06:13:16.000 130 21639.60 413.20 42704.77 88888.00 2024-05-09 06:13:17.000 130 21639.55 413.17 42704.71 88888.00 2024-05-09 06:13:18.000 130 21639.53 413.17 42704.68 88888.00 2024-05-09 06:13:19.000 130 21639.58 413.17 42704.67 88888.00 2024-05-09 06:13:20.000 130 21639.65 413.18 42704.66 47975.69 2024-05-09 06:13:21.000 130 21639.63 413.18 42704.63 88888.00 2024-05-09 06:13:22.000 130 21639.58 413.19 42704.64 88888.00 2024-05-09 06:13:23.000 130 21639.55 413.23 42704.67 88888.00 2024-05-09 06:13:24.000 130 21639.56 413.24 42704.67 88888.00 2024-05-09 06:13:25.000 130 21639.60 413.26 42704.66 47976.23 2024-05-09 06:13:26.000 130 21639.60 413.25 42704.68 88888.00 2024-05-09 06:13:27.000 130 21639.56 413.23 42704.68 88888.00 2024-05-09 06:13:28.000 130 21639.50 413.26 42704.68 88888.00 2024-05-09 06:13:29.000 130 21639.50 413.28 42704.68 88888.00 2024-05-09 06:13:30.000 130 21639.52 413.28 42704.65 47976.42 2024-05-09 06:13:31.000 130 21639.48 413.33 42704.65 88888.00 2024-05-09 06:13:32.000 130 21639.43 413.39 42704.67 88888.00 2024-05-09 06:13:33.000 130 21639.46 413.38 42704.68 88888.00 2024-05-09 06:13:34.000 130 21639.52 413.34 42704.67 88888.00 2024-05-09 06:13:35.000 130 21639.55 413.34 42704.66 47976.34 2024-05-09 06:13:36.000 130 21639.53 413.37 42704.64 88888.00 2024-05-09 06:13:37.000 130 21639.52 413.37 42704.60 88888.00 2024-05-09 06:13:38.000 130 21639.51 413.36 42704.57 88888.00 2024-05-09 06:13:39.000 130 21639.51 413.38 42704.58 88888.00 2024-05-09 06:13:40.000 130 21639.52 413.42 42704.60 47975.40 2024-05-09 06:13:41.000 130 21639.54 413.44 42704.58 88888.00 2024-05-09 06:13:42.000 130 21639.56 413.42 42704.59 88888.00 2024-05-09 06:13:43.000 130 21639.54 413.38 42704.64 88888.00 2024-05-09 06:13:44.000 130 21639.53 413.33 42704.69 88888.00 2024-05-09 06:13:45.000 130 21639.57 413.30 42704.70 47975.72 2024-05-09 06:13:46.000 130 21639.59 413.25 42704.69 88888.00 2024-05-09 06:13:47.000 130 21639.55 413.25 42704.68 88888.00 2024-05-09 06:13:48.000 130 21639.51 413.32 42704.70 88888.00 2024-05-09 06:13:49.000 130 21639.50 413.37 42704.68 88888.00 2024-05-09 06:13:50.000 130 21639.52 413.36 42704.63 47976.21 2024-05-09 06:13:51.000 130 21639.52 413.36 42704.61 88888.00 2024-05-09 06:13:52.000 130 21639.48 413.37 42704.62 88888.00 2024-05-09 06:13:53.000 130 21639.47 413.37 42704.63 88888.00 2024-05-09 06:13:54.000 130 21639.49 413.38 42704.61 88888.00 2024-05-09 06:13:55.000 130 21639.50 413.41 42704.61 47975.83 2024-05-09 06:13:56.000 130 21639.45 413.43 42704.63 88888.00 2024-05-09 06:13:57.000 130 21639.42 413.43 42704.64 88888.00 2024-05-09 06:13:58.000 130 21639.43 413.44 42704.63 88888.00 2024-05-09 06:13:59.000 130 21639.45 413.44 42704.61 88888.00 2024-05-09 06:14:00.000 130 21639.43 413.42 42704.61 47976.29 2024-05-09 06:14:01.000 130 21639.39 413.43 42704.63 88888.00 2024-05-09 06:14:02.000 130 21639.39 413.46 42704.66 88888.00 2024-05-09 06:14:03.000 130 21639.44 413.45 42704.65 88888.00 2024-05-09 06:14:04.000 130 21639.49 413.43 42704.62 88888.00 2024-05-09 06:14:05.000 130 21639.48 413.46 42704.63 47975.81 2024-05-09 06:14:06.000 130 21639.44 413.55 42704.64 88888.00 2024-05-09 06:14:07.000 130 21639.44 413.63 42704.61 88888.00 2024-05-09 06:14:08.000 130 21639.47 413.65 42704.60 88888.00 2024-05-09 06:14:09.000 130 21639.50 413.63 42704.64 88888.00 2024-05-09 06:14:10.000 130 21639.48 413.62 42704.67 47975.72 2024-05-09 06:14:11.000 130 21639.44 413.63 42704.67 88888.00 2024-05-09 06:14:12.000 130 21639.45 413.64 42704.67 88888.00 2024-05-09 06:14:13.000 130 21639.52 413.66 42704.65 88888.00 2024-05-09 06:14:14.000 130 21639.60 413.66 42704.62 88888.00 2024-05-09 06:14:15.000 130 21639.62 413.64 42704.66 47975.54 2024-05-09 06:14:16.000 130 21639.59 413.62 42704.69 88888.00 2024-05-09 06:14:17.000 130 21639.57 413.59 42704.68 88888.00 2024-05-09 06:14:18.000 130 21639.58 413.56 42704.66 88888.00 2024-05-09 06:14:19.000 130 21639.55 413.54 42704.62 88888.00 2024-05-09 06:14:20.000 130 21639.52 413.56 42704.59 47976.52 2024-05-09 06:14:21.000 130 21639.58 413.59 42704.59 88888.00 2024-05-09 06:14:22.000 130 21639.66 413.63 42704.61 88888.00 2024-05-09 06:14:23.000 130 21639.65 413.68 42704.61 88888.00 2024-05-09 06:14:24.000 130 21639.58 413.70 42704.62 88888.00 2024-05-09 06:14:25.000 130 21639.51 413.68 42704.65 47975.65 2024-05-09 06:14:26.000 130 21639.47 413.64 42704.67 88888.00 2024-05-09 06:14:27.000 130 21639.44 413.62 42704.64 88888.00 2024-05-09 06:14:28.000 130 21639.42 413.61 42704.58 88888.00 2024-05-09 06:14:29.000 130 21639.44 413.62 42704.56 88888.00 2024-05-09 06:14:30.000 130 21639.48 413.67 42704.59 47975.61 2024-05-09 06:14:31.000 130 21639.52 413.71 42704.58 88888.00 2024-05-09 06:14:32.000 130 21639.55 413.72 42704.56 88888.00 2024-05-09 06:14:33.000 130 21639.56 413.70 42704.56 88888.00 2024-05-09 06:14:34.000 130 21639.57 413.66 42704.56 88888.00 2024-05-09 06:14:35.000 130 21639.64 413.63 42704.54 47976.08 2024-05-09 06:14:36.000 130 21639.67 413.62 42704.52 88888.00 2024-05-09 06:14:37.000 130 21639.63 413.60 42704.55 88888.00 2024-05-09 06:14:38.000 130 21639.59 413.63 42704.60 88888.00 2024-05-09 06:14:39.000 130 21639.60 413.69 42704.65 88888.00 2024-05-09 06:14:40.000 130 21639.66 413.72 42704.70 47975.67 2024-05-09 06:14:41.000 130 21639.70 413.71 42704.73 88888.00 2024-05-09 06:14:42.000 130 21639.70 413.72 42704.71 88888.00 2024-05-09 06:14:43.000 130 21639.69 413.75 42704.66 88888.00 2024-05-09 06:14:44.000 130 21639.73 413.77 42704.64 88888.00 2024-05-09 06:14:45.000 130 21639.77 413.76 42704.68 47976.31 2024-05-09 06:14:46.000 130 21639.74 413.74 42704.68 88888.00 2024-05-09 06:14:47.000 130 21639.69 413.73 42704.62 88888.00 2024-05-09 06:14:48.000 130 21639.72 413.75 42704.60 88888.00 2024-05-09 06:14:49.000 130 21639.78 413.77 42704.62 88888.00 2024-05-09 06:14:50.000 130 21639.79 413.77 42704.65 47976.48 2024-05-09 06:14:51.000 130 21639.77 413.75 42704.64 88888.00 2024-05-09 06:14:52.000 130 21639.78 413.72 42704.61 88888.00 2024-05-09 06:14:53.000 130 21639.76 413.69 42704.59 88888.00 2024-05-09 06:14:54.000 130 21639.74 413.66 42704.60 88888.00 2024-05-09 06:14:55.000 130 21639.77 413.62 42704.62 47976.44 2024-05-09 06:14:56.000 130 21639.81 413.61 42704.66 88888.00 2024-05-09 06:14:57.000 130 21639.81 413.61 42704.69 88888.00 2024-05-09 06:14:58.000 130 21639.78 413.58 42704.71 88888.00 2024-05-09 06:14:59.000 130 21639.77 413.55 42704.69 88888.00 2024-05-09 06:15:00.000 130 21639.78 413.54 42704.67 47976.57 2024-05-09 06:15:01.000 130 21639.78 413.55 42704.66 88888.00 2024-05-09 06:15:02.000 130 21639.79 413.58 42704.68 88888.00 2024-05-09 06:15:03.000 130 21639.79 413.61 42704.73 88888.00 2024-05-09 06:15:04.000 130 21639.73 413.62 42704.74 88888.00 2024-05-09 06:15:05.000 130 21639.68 413.64 42704.71 47975.89 2024-05-09 06:15:06.000 130 21639.67 413.68 42704.68 88888.00 2024-05-09 06:15:07.000 130 21639.69 413.69 42704.65 88888.00 2024-05-09 06:15:08.000 130 21639.71 413.67 42704.62 88888.00 2024-05-09 06:15:09.000 130 21639.69 413.67 42704.61 88888.00 2024-05-09 06:15:10.000 130 21639.67 413.68 42704.61 47975.55 2024-05-09 06:15:11.000 130 21639.67 413.64 42704.55 88888.00 2024-05-09 06:15:12.000 130 21639.71 413.62 42704.50 88888.00 2024-05-09 06:15:13.000 130 21639.78 413.63 42704.52 88888.00 2024-05-09 06:15:14.000 130 21639.81 413.63 42704.56 88888.00 2024-05-09 06:15:15.000 130 21639.80 413.62 42704.56 47976.34 2024-05-09 06:15:16.000 130 21639.81 413.66 42704.57 88888.00 2024-05-09 06:15:17.000 130 21639.81 413.73 42704.60 88888.00 2024-05-09 06:15:18.000 130 21639.78 413.75 42704.59 88888.00 2024-05-09 06:15:19.000 130 21639.79 413.77 42704.56 88888.00 2024-05-09 06:15:20.000 130 21639.86 413.82 42704.57 47976.46 2024-05-09 06:15:21.000 130 21639.88 413.86 42704.59 88888.00 2024-05-09 06:15:22.000 130 21639.82 413.87 42704.58 88888.00 2024-05-09 06:15:23.000 130 21639.74 413.84 42704.55 88888.00 2024-05-09 06:15:24.000 130 21639.74 413.77 42704.57 88888.00 2024-05-09 06:15:25.000 130 21639.77 413.73 42704.66 47976.34 2024-05-09 06:15:26.000 130 21639.76 413.75 42704.73 88888.00 2024-05-09 06:15:27.000 130 21639.71 413.82 42704.70 88888.00 2024-05-09 06:15:28.000 130 21639.67 413.83 42704.63 88888.00 2024-05-09 06:15:29.000 130 21639.66 413.82 42704.59 88888.00 2024-05-09 06:15:30.000 130 21639.69 413.83 42704.60 47976.20 2024-05-09 06:15:31.000 130 21639.69 413.83 42704.64 88888.00 2024-05-09 06:15:32.000 130 21639.66 413.82 42704.69 88888.00 2024-05-09 06:15:33.000 130 21639.65 413.81 42704.69 88888.00 2024-05-09 06:15:34.000 130 21639.66 413.81 42704.65 88888.00 2024-05-09 06:15:35.000 130 21639.66 413.83 42704.60 47975.55 2024-05-09 06:15:36.000 130 21639.67 413.85 42704.58 88888.00 2024-05-09 06:15:37.000 130 21639.69 413.88 42704.57 88888.00 2024-05-09 06:15:38.000 130 21639.70 413.88 42704.57 88888.00 2024-05-09 06:15:39.000 130 21639.68 413.86 42704.59 88888.00 2024-05-09 06:15:40.000 130 21639.65 413.85 42704.62 47975.72 2024-05-09 06:15:41.000 130 21639.68 413.85 42704.63 88888.00 2024-05-09 06:15:42.000 130 21639.73 413.84 42704.60 88888.00 2024-05-09 06:15:43.000 130 21639.75 413.87 42704.54 88888.00 2024-05-09 06:15:44.000 130 21639.70 413.89 42704.51 88888.00 2024-05-09 06:15:45.000 130 21639.66 413.88 42704.54 99999.00 2024-05-09 06:15:46.000 130 21639.66 413.88 42704.60 99999.00 2024-05-09 06:15:47.000 130 21639.66 413.93 42704.61 99999.00 2024-05-09 06:15:48.000 130 21639.62 413.92 42704.62 99999.00 2024-05-09 06:15:49.000 130 21639.60 413.88 42704.64 99999.00 2024-05-09 06:15:50.000 130 21639.63 413.86 42704.62 47976.26 2024-05-09 06:15:51.000 130 21639.68 413.82 42704.59 88888.00 2024-05-09 06:15:52.000 130 21639.68 413.80 42704.62 88888.00 2024-05-09 06:15:53.000 130 21639.66 413.85 42704.65 88888.00 2024-05-09 06:15:54.000 130 21639.63 413.91 42704.61 88888.00 2024-05-09 06:15:55.000 130 21639.60 413.94 42704.54 47976.27 2024-05-09 06:15:56.000 130 21639.59 413.95 42704.49 88888.00 2024-05-09 06:15:57.000 130 21639.59 413.94 42704.50 88888.00 2024-05-09 06:15:58.000 130 21639.60 413.92 42704.57 88888.00 2024-05-09 06:15:59.000 130 21639.63 413.94 42704.66 88888.00 2024-05-09 06:16:00.000 130 21639.65 413.96 42704.69 47976.32 2024-05-09 06:16:01.000 130 21639.62 413.93 42704.62 88888.00 2024-05-09 06:16:02.000 130 21639.54 413.88 42704.52 88888.00 2024-05-09 06:16:03.000 130 21639.50 413.87 42704.48 88888.00 2024-05-09 06:16:04.000 130 21639.48 413.90 42704.52 88888.00 2024-05-09 06:16:05.000 130 21639.50 413.93 42704.56 99999.00 2024-05-09 06:16:06.000 130 21639.52 413.91 42704.57 99999.00 2024-05-09 06:16:07.000 130 21639.51 413.86 42704.56 99999.00 2024-05-09 06:16:08.000 130 21639.47 413.86 42704.56 99999.00 2024-05-09 06:16:09.000 130 21639.45 413.92 42704.56 99999.00 2024-05-09 06:16:10.000 130 21639.48 413.99 42704.54 47976.43 2024-05-09 06:16:11.000 130 21639.49 414.02 42704.51 88888.00 2024-05-09 06:16:12.000 130 21639.47 414.01 42704.52 88888.00 2024-05-09 06:16:13.000 130 21639.47 413.99 42704.54 88888.00 2024-05-09 06:16:14.000 130 21639.51 413.97 42704.56 88888.00 2024-05-09 06:16:15.000 130 21639.54 413.98 42704.56 47976.46 2024-05-09 06:16:16.000 130 21639.53 414.02 42704.56 88888.00 2024-05-09 06:16:17.000 130 21639.54 414.04 42704.57 88888.00 2024-05-09 06:16:18.000 130 21639.56 414.05 42704.55 88888.00 2024-05-09 06:16:19.000 130 21639.58 414.03 42704.54 88888.00 2024-05-09 06:16:20.000 130 21639.58 413.98 42704.56 47976.50 2024-05-09 06:16:21.000 130 21639.58 413.96 42704.59 88888.00 2024-05-09 06:16:22.000 130 21639.62 413.99 42704.63 88888.00 2024-05-09 06:16:23.000 130 21639.67 413.99 42704.68 88888.00 2024-05-09 06:16:24.000 130 21639.69 413.98 42704.70 88888.00 2024-05-09 06:16:25.000 130 21639.66 413.99 42704.69 47975.86 2024-05-09 06:16:26.000 130 21639.60 414.01 42704.65 88888.00 2024-05-09 06:16:27.000 130 21639.57 414.03 42704.63 88888.00 2024-05-09 06:16:28.000 130 21639.57 414.08 42704.66 88888.00 2024-05-09 06:16:29.000 130 21639.57 414.15 42704.69 88888.00 2024-05-09 06:16:30.000 130 21639.58 414.18 42704.66 47976.41 2024-05-09 06:16:31.000 130 21639.61 414.13 42704.62 88888.00 2024-05-09 06:16:32.000 130 21639.60 414.10 42704.60 88888.00 2024-05-09 06:16:33.000 130 21639.55 414.12 42704.59 88888.00 2024-05-09 06:16:34.000 130 21639.52 414.14 42704.57 88888.00 2024-05-09 06:16:35.000 130 21639.54 414.15 42704.54 47975.77 2024-05-09 06:16:36.000 130 21639.56 414.16 42704.57 88888.00 2024-05-09 06:16:37.000 130 21639.55 414.16 42704.62 88888.00 2024-05-09 06:16:38.000 130 21639.52 414.15 42704.62 88888.00 2024-05-09 06:16:39.000 130 21639.51 414.16 42704.59 88888.00 2024-05-09 06:16:40.000 130 21639.53 414.18 42704.55 47976.56 2024-05-09 06:16:41.000 130 21639.54 414.20 42704.52 88888.00 2024-05-09 06:16:42.000 130 21639.55 414.22 42704.56 88888.00 2024-05-09 06:16:43.000 130 21639.54 414.25 42704.62 88888.00 2024-05-09 06:16:44.000 130 21639.48 414.25 42704.66 88888.00 2024-05-09 06:16:45.000 130 21639.44 414.24 42704.65 47976.43 2024-05-09 06:16:46.000 130 21639.49 414.24 42704.64 88888.00 2024-05-09 06:16:47.000 130 21639.52 414.26 42704.64 88888.00 2024-05-09 06:16:48.000 130 21639.50 414.28 42704.66 88888.00 2024-05-09 06:16:49.000 130 21639.48 414.29 42704.69 88888.00 2024-05-09 06:16:50.000 130 21639.48 414.30 42704.67 47976.23 2024-05-09 06:16:51.000 130 21639.50 414.32 42704.62 88888.00 2024-05-09 06:16:52.000 130 21639.53 414.31 42704.62 88888.00 2024-05-09 06:16:53.000 130 21639.54 414.29 42704.64 88888.00 2024-05-09 06:16:54.000 130 21639.52 414.30 42704.63 88888.00 2024-05-09 06:16:55.000 130 21639.50 414.36 42704.64 47975.71 2024-05-09 06:16:56.000 130 21639.48 414.40 42704.65 88888.00 2024-05-09 06:16:57.000 130 21639.51 414.38 42704.62 88888.00 2024-05-09 06:16:58.000 130 21639.56 414.36 42704.61 88888.00 2024-05-09 06:16:59.000 130 21639.56 414.36 42704.59 88888.00 2024-05-09 06:17:00.000 130 21639.53 414.38 42704.56 47975.66 2024-05-09 06:17:01.000 130 21639.50 414.41 42704.57 88888.00 2024-05-09 06:17:02.000 130 21639.48 414.42 42704.61 88888.00 2024-05-09 06:17:03.000 130 21639.48 414.41 42704.65 88888.00 2024-05-09 06:17:04.000 130 21639.49 414.43 42704.67 88888.00 2024-05-09 06:17:05.000 130 21639.48 414.45 42704.66 47975.41 2024-05-09 06:17:06.000 130 21639.46 414.44 42704.62 88888.00 2024-05-09 06:17:07.000 130 21639.44 414.44 42704.57 88888.00 2024-05-09 06:17:08.000 130 21639.45 414.44 42704.55 88888.00 2024-05-09 06:17:09.000 130 21639.49 414.44 42704.59 88888.00 2024-05-09 06:17:10.000 130 21639.49 414.43 42704.65 47976.02 2024-05-09 06:17:11.000 130 21639.44 414.42 42704.69 88888.00 2024-05-09 06:17:12.000 130 21639.39 414.40 42704.72 88888.00 2024-05-09 06:17:13.000 130 21639.40 414.40 42704.72 88888.00 2024-05-09 06:17:14.000 130 21639.41 414.41 42704.67 88888.00 2024-05-09 06:17:15.000 130 21639.40 414.44 42704.63 47976.35 2024-05-09 06:17:16.000 130 21639.39 414.47 42704.64 88888.00 2024-05-09 06:17:17.000 130 21639.40 414.49 42704.65 88888.00 2024-05-09 06:17:18.000 130 21639.45 414.50 42704.64 88888.00 2024-05-09 06:17:19.000 130 21639.49 414.49 42704.64 88888.00 2024-05-09 06:17:20.000 130 21639.48 414.46 42704.68 47976.54 2024-05-09 06:17:21.000 130 21639.45 414.44 42704.73 88888.00 2024-05-09 06:17:22.000 130 21639.44 414.49 42704.74 88888.00 2024-05-09 06:17:23.000 130 21639.46 414.55 42704.70 88888.00 2024-05-09 06:17:24.000 130 21639.47 414.57 42704.66 88888.00 2024-05-09 06:17:25.000 130 21639.47 414.56 42704.62 47975.63 2024-05-09 06:17:26.000 130 21639.45 414.56 42704.59 88888.00 2024-05-09 06:17:27.000 130 21639.41 414.56 42704.57 88888.00 2024-05-09 06:17:28.000 130 21639.41 414.55 42704.55 88888.00 2024-05-09 06:17:29.000 130 21639.42 414.57 42704.57 88888.00 2024-05-09 06:17:30.000 130 21639.40 414.57 42704.64 47976.54 2024-05-09 06:17:31.000 130 21639.42 414.58 42704.69 88888.00 2024-05-09 06:17:32.000 130 21639.46 414.61 42704.68 88888.00 2024-05-09 06:17:33.000 130 21639.44 414.62 42704.64 88888.00 2024-05-09 06:17:34.000 130 21639.42 414.62 42704.64 88888.00 2024-05-09 06:17:35.000 130 21639.47 414.62 42704.68 47976.60 2024-05-09 06:17:36.000 130 21639.53 414.67 42704.71 88888.00 2024-05-09 06:17:37.000 130 21639.51 414.72 42704.70 88888.00 2024-05-09 06:17:38.000 130 21639.46 414.73 42704.69 88888.00 2024-05-09 06:17:39.000 130 21639.42 414.75 42704.68 88888.00 2024-05-09 06:17:40.000 130 21639.43 414.77 42704.70 47976.54 2024-05-09 06:17:41.000 130 21639.47 414.73 42704.71 88888.00 2024-05-09 06:17:42.000 130 21639.46 414.69 42704.70 88888.00 2024-05-09 06:17:43.000 130 21639.38 414.70 42704.68 88888.00 2024-05-09 06:17:44.000 130 21639.32 414.76 42704.66 88888.00 2024-05-09 06:17:45.000 130 21639.34 414.80 42704.64 47976.47 2024-05-09 06:17:46.000 130 21639.40 414.79 42704.63 88888.00 2024-05-09 06:17:47.000 130 21639.40 414.78 42704.66 88888.00 2024-05-09 06:17:48.000 130 21639.37 414.77 42704.74 88888.00 2024-05-09 06:17:49.000 130 21639.37 414.73 42704.77 88888.00 2024-05-09 06:17:50.000 130 21639.37 414.69 42704.73 99999.00 2024-05-09 06:17:51.000 130 21639.33 414.67 42704.69 99999.00 2024-05-09 06:17:52.000 130 21639.27 414.70 42704.68 99999.00 2024-05-09 06:17:53.000 130 21639.27 414.79 42704.70 99999.00 2024-05-09 06:17:54.000 130 21639.32 414.86 42704.71 99999.00 2024-05-09 06:17:55.000 130 21639.34 414.85 42704.71 47976.53 2024-05-09 06:17:56.000 130 21639.29 414.83 42704.71 88888.00 2024-05-09 06:17:57.000 130 21639.25 414.86 42704.71 88888.00 2024-05-09 06:17:58.000 130 21639.28 414.89 42704.72 88888.00 2024-05-09 06:17:59.000 130 21639.34 414.89 42704.72 88888.00 2024-05-09 06:18:00.000 130 21639.34 414.85 42704.71 47976.39 2024-05-09 06:18:01.000 130 21639.29 414.82 42704.68 88888.00 2024-05-09 06:18:02.000 130 21639.26 414.82 42704.67 88888.00 2024-05-09 06:18:03.000 130 21639.28 414.83 42704.68 88888.00 2024-05-09 06:18:04.000 130 21639.29 414.84 42704.69 88888.00 2024-05-09 06:18:05.000 130 21639.25 414.87 42704.69 47976.32 2024-05-09 06:18:06.000 130 21639.23 414.94 42704.71 88888.00 2024-05-09 06:18:07.000 130 21639.27 415.00 42704.74 88888.00 2024-05-09 06:18:08.000 130 21639.31 415.00 42704.76 88888.00 2024-05-09 06:18:09.000 130 21639.30 414.97 42704.75 88888.00 2024-05-09 06:18:10.000 130 21639.29 414.97 42704.72 47975.83 2024-05-09 06:18:11.000 130 21639.31 414.97 42704.70 88888.00 2024-05-09 06:18:12.000 130 21639.31 414.96 42704.71 88888.00 2024-05-09 06:18:13.000 130 21639.26 414.95 42704.71 88888.00 2024-05-09 06:18:14.000 130 21639.21 414.95 42704.68 88888.00 2024-05-09 06:18:15.000 130 21639.22 414.94 42704.64 47976.48 2024-05-09 06:18:16.000 130 21639.26 414.93 42704.63 88888.00 2024-05-09 06:18:17.000 130 21639.28 414.94 42704.64 88888.00 2024-05-09 06:18:18.000 130 21639.26 414.97 42704.65 88888.00 2024-05-09 06:18:19.000 130 21639.24 415.00 42704.66 88888.00 2024-05-09 06:18:20.000 130 21639.24 415.01 42704.66 47976.65 2024-05-09 06:18:21.000 130 21639.25 415.04 42704.69 88888.00 2024-05-09 06:18:22.000 130 21639.26 415.10 42704.73 88888.00 2024-05-09 06:18:23.000 130 21639.29 415.15 42704.73 88888.00 2024-05-09 06:18:24.000 130 21639.30 415.18 42704.73 88888.00 2024-05-09 06:18:25.000 130 21639.25 415.18 42704.75 47976.71 2024-05-09 06:18:26.000 130 21639.19 415.11 42704.73 88888.00 2024-05-09 06:18:27.000 130 21639.15 415.04 42704.69 88888.00 2024-05-09 06:18:28.000 130 21639.15 415.01 42704.69 88888.00 2024-05-09 06:18:29.000 130 21639.18 415.03 42704.73 88888.00 2024-05-09 06:18:30.000 130 21639.24 415.07 42704.76 47976.58 2024-05-09 06:18:31.000 130 21639.30 415.10 42704.77 88888.00 2024-05-09 06:18:32.000 130 21639.28 415.11 42704.77 88888.00 2024-05-09 06:18:33.000 130 21639.24 415.12 42704.75 88888.00 2024-05-09 06:18:34.000 130 21639.23 415.14 42704.69 88888.00 2024-05-09 06:18:35.000 130 21639.29 415.17 42704.66 99999.00 2024-05-09 06:18:36.000 130 21639.34 415.17 42704.68 99999.00 2024-05-09 06:18:37.000 130 21639.35 415.14 42704.70 99999.00 2024-05-09 06:18:38.000 130 21639.33 415.11 42704.70 99999.00 2024-05-09 06:18:39.000 130 21639.29 415.11 42704.72 99999.00 2024-05-09 06:18:40.000 130 21639.31 415.12 42704.79 47976.17 2024-05-09 06:18:41.000 130 21639.34 415.13 42704.83 88888.00 2024-05-09 06:18:42.000 130 21639.32 415.14 42704.82 88888.00 2024-05-09 06:18:43.000 130 21639.29 415.16 42704.82 88888.00 2024-05-09 06:18:44.000 130 21639.32 415.15 42704.84 88888.00 2024-05-09 06:18:45.000 130 21639.36 415.12 42704.81 47975.98 2024-05-09 06:18:46.000 130 21639.32 415.11 42704.75 88888.00 2024-05-09 06:18:47.000 130 21639.24 415.12 42704.75 88888.00 2024-05-09 06:18:48.000 130 21639.22 415.13 42704.80 88888.00 2024-05-09 06:18:49.000 130 21639.23 415.12 42704.81 88888.00 2024-05-09 06:18:50.000 130 21639.22 415.14 42704.79 47976.72 2024-05-09 06:18:51.000 130 21639.20 415.18 42704.78 88888.00 2024-05-09 06:18:52.000 130 21639.20 415.18 42704.77 88888.00 2024-05-09 06:18:53.000 130 21639.20 415.16 42704.75 88888.00 2024-05-09 06:18:54.000 130 21639.21 415.17 42704.77 88888.00 2024-05-09 06:18:55.000 130 21639.21 415.18 42704.82 47975.81 2024-05-09 06:18:56.000 130 21639.24 415.16 42704.86 88888.00 2024-05-09 06:18:57.000 130 21639.32 415.16 42704.90 88888.00 2024-05-09 06:18:58.000 130 21639.37 415.17 42704.91 88888.00 2024-05-09 06:18:59.000 130 21639.35 415.20 42704.87 88888.00 2024-05-09 06:19:00.000 130 21639.32 415.23 42704.85 47976.70 2024-05-09 06:19:01.000 130 21639.29 415.23 42704.83 88888.00 2024-05-09 06:19:02.000 130 21639.26 415.23 42704.82 88888.00 2024-05-09 06:19:03.000 130 21639.28 415.26 42704.83 88888.00 2024-05-09 06:19:04.000 130 21639.34 415.27 42704.84 88888.00 2024-05-09 06:19:05.000 130 21639.38 415.30 42704.84 47976.51 2024-05-09 06:19:06.000 130 21639.38 415.33 42704.84 88888.00 2024-05-09 06:19:07.000 130 21639.35 415.34 42704.86 88888.00 2024-05-09 06:19:08.000 130 21639.32 415.33 42704.88 88888.00 2024-05-09 06:19:09.000 130 21639.31 415.33 42704.87 88888.00 2024-05-09 06:19:10.000 130 21639.31 415.30 42704.87 47976.76 2024-05-09 06:19:11.000 130 21639.34 415.30 42704.90 88888.00 2024-05-09 06:19:12.000 130 21639.37 415.33 42704.93 88888.00 2024-05-09 06:19:13.000 130 21639.36 415.33 42704.89 88888.00 2024-05-09 06:19:14.000 130 21639.33 415.31 42704.83 88888.00 2024-05-09 06:19:15.000 130 21639.31 415.30 42704.82 47976.65 2024-05-09 06:19:16.000 130 21639.30 415.31 42704.86 88888.00 2024-05-09 06:19:17.000 130 21639.29 415.31 42704.87 88888.00 2024-05-09 06:19:18.000 130 21639.26 415.29 42704.84 88888.00 2024-05-09 06:19:19.000 130 21639.26 415.28 42704.84 88888.00 2024-05-09 06:19:20.000 130 21639.31 415.30 42704.87 47976.76 2024-05-09 06:19:21.000 130 21639.32 415.32 42704.88 88888.00 2024-05-09 06:19:22.000 130 21639.25 415.34 42704.86 88888.00 2024-05-09 06:19:23.000 130 21639.19 415.32 42704.85 88888.00 2024-05-09 06:19:24.000 130 21639.25 415.33 42704.86 88888.00 2024-05-09 06:19:25.000 130 21639.34 415.38 42704.87 47976.82 2024-05-09 06:19:26.000 130 21639.35 415.43 42704.85 88888.00 2024-05-09 06:19:27.000 130 21639.31 415.44 42704.84 88888.00 2024-05-09 06:19:28.000 130 21639.25 415.43 42704.84 88888.00 2024-05-09 06:19:29.000 130 21639.23 415.42 42704.84 88888.00 2024-05-09 06:19:30.000 130 21639.25 415.41 42704.81 47975.78 2024-05-09 06:19:31.000 130 21639.26 415.42 42704.76 88888.00 2024-05-09 06:19:32.000 130 21639.26 415.43 42704.74 88888.00 2024-05-09 06:19:33.000 130 21639.28 415.39 42704.76 88888.00 2024-05-09 06:19:34.000 130 21639.31 415.32 42704.80 88888.00 2024-05-09 06:19:35.000 130 21639.28 415.29 42704.85 47975.59 2024-05-09 06:19:36.000 130 21639.18 415.27 42704.87 88888.00 2024-05-09 06:19:37.000 130 21639.10 415.26 42704.85 88888.00 2024-05-09 06:19:38.000 130 21639.12 415.27 42704.80 88888.00 2024-05-09 06:19:39.000 130 21639.19 415.29 42704.77 88888.00 2024-05-09 06:19:40.000 130 21639.26 415.31 42704.78 47975.97 2024-05-09 06:19:41.000 130 21639.30 415.32 42704.82 88888.00 2024-05-09 06:19:42.000 130 21639.31 415.32 42704.84 88888.00 2024-05-09 06:19:43.000 130 21639.31 415.32 42704.82 88888.00 2024-05-09 06:19:44.000 130 21639.27 415.33 42704.79 88888.00 2024-05-09 06:19:45.000 130 21639.25 415.32 42704.79 47975.95 2024-05-09 06:19:46.000 130 21639.29 415.32 42704.80 88888.00 2024-05-09 06:19:47.000 130 21639.31 415.37 42704.83 88888.00 2024-05-09 06:19:48.000 130 21639.25 415.46 42704.86 88888.00 2024-05-09 06:19:49.000 130 21639.23 415.52 42704.84 88888.00 2024-05-09 06:19:50.000 130 21639.26 415.49 42704.79 47976.68 2024-05-09 06:19:51.000 130 21639.27 415.44 42704.76 88888.00 2024-05-09 06:19:52.000 130 21639.26 415.43 42704.80 88888.00 2024-05-09 06:19:53.000 130 21639.23 415.44 42704.82 88888.00 2024-05-09 06:19:54.000 130 21639.20 415.47 42704.81 88888.00 2024-05-09 06:19:55.000 130 21639.20 415.52 42704.83 47975.78 2024-05-09 06:19:56.000 130 21639.19 415.52 42704.82 88888.00 2024-05-09 06:19:57.000 130 21639.17 415.48 42704.81 88888.00 2024-05-09 06:19:58.000 130 21639.18 415.47 42704.79 88888.00 2024-05-09 06:19:59.000 130 21639.24 415.48 42704.74 88888.00 2024-05-09 06:20:00.000 130 21639.26 415.47 42704.70 47976.24 2024-05-09 06:20:01.000 130 21639.24 415.47 42704.72 88888.00 2024-05-09 06:20:02.000 130 21639.21 415.46 42704.78 88888.00 2024-05-09 06:20:03.000 130 21639.17 415.44 42704.80 88888.00 2024-05-09 06:20:04.000 130 21639.16 415.42 42704.77 88888.00 2024-05-09 06:20:05.000 130 21639.16 415.39 42704.74 47976.31 2024-05-09 06:20:06.000 130 21639.18 415.39 42704.74 88888.00 2024-05-09 06:20:07.000 130 21639.19 415.45 42704.77 88888.00 2024-05-09 06:20:08.000 130 21639.18 415.53 42704.80 88888.00 2024-05-09 06:20:09.000 130 21639.15 415.55 42704.81 88888.00 2024-05-09 06:20:10.000 130 21639.15 415.50 42704.79 47976.31 2024-05-09 06:20:11.000 130 21639.17 415.42 42704.77 88888.00 2024-05-09 06:20:12.000 130 21639.19 415.38 42704.76 88888.00 2024-05-09 06:20:13.000 130 21639.22 415.40 42704.73 88888.00 2024-05-09 06:20:14.000 130 21639.26 415.46 42704.71 88888.00 2024-05-09 06:20:15.000 130 21639.28 415.48 42704.72 47975.83 2024-05-09 06:20:16.000 130 21639.27 415.44 42704.73 88888.00 2024-05-09 06:20:17.000 130 21639.23 415.42 42704.74 88888.00 2024-05-09 06:20:18.000 130 21639.19 415.45 42704.74 88888.00 2024-05-09 06:20:19.000 130 21639.19 415.47 42704.73 88888.00 2024-05-09 06:20:20.000 130 21639.20 415.48 42704.77 47976.27 2024-05-09 06:20:21.000 130 21639.20 415.51 42704.84 88888.00 2024-05-09 06:20:22.000 130 21639.18 415.57 42704.88 88888.00 2024-05-09 06:20:23.000 130 21639.17 415.61 42704.86 88888.00 2024-05-09 06:20:24.000 130 21639.18 415.58 42704.86 88888.00 2024-05-09 06:20:25.000 130 21639.23 415.54 42704.88 47976.48 2024-05-09 06:20:26.000 130 21639.25 415.53 42704.87 88888.00 2024-05-09 06:20:27.000 130 21639.26 415.54 42704.84 88888.00 2024-05-09 06:20:28.000 130 21639.26 415.50 42704.83 88888.00 2024-05-09 06:20:29.000 130 21639.26 415.43 42704.83 88888.00 2024-05-09 06:20:30.000 130 21639.26 415.38 42704.82 47975.84 2024-05-09 06:20:31.000 130 21639.28 415.37 42704.82 88888.00 2024-05-09 06:20:32.000 130 21639.32 415.37 42704.84 88888.00 2024-05-09 06:20:33.000 130 21639.32 415.35 42704.86 88888.00 2024-05-09 06:20:34.000 130 21639.28 415.38 42704.86 88888.00 2024-05-09 06:20:35.000 130 21639.23 415.45 42704.87 47975.84 2024-05-09 06:20:36.000 130 21639.21 415.50 42704.86 88888.00 2024-05-09 06:20:37.000 130 21639.22 415.51 42704.87 88888.00 2024-05-09 06:20:38.000 130 21639.24 415.49 42704.87 88888.00 2024-05-09 06:20:39.000 130 21639.24 415.50 42704.86 88888.00 2024-05-09 06:20:40.000 130 21639.23 415.52 42704.85 47976.41 2024-05-09 06:20:41.000 130 21639.19 415.49 42704.84 88888.00 2024-05-09 06:20:42.000 130 21639.18 415.47 42704.83 88888.00 2024-05-09 06:20:43.000 130 21639.22 415.49 42704.82 88888.00 2024-05-09 06:20:44.000 130 21639.27 415.51 42704.81 88888.00 2024-05-09 06:20:45.000 130 21639.28 415.51 42704.80 47976.40 2024-05-09 06:20:46.000 130 21639.30 415.49 42704.81 88888.00 2024-05-09 06:20:47.000 130 21639.33 415.48 42704.82 88888.00 2024-05-09 06:20:48.000 130 21639.33 415.51 42704.82 88888.00 2024-05-09 06:20:49.000 130 21639.28 415.55 42704.82 88888.00 2024-05-09 06:20:50.000 130 21639.23 415.60 42704.80 47975.81 2024-05-09 06:20:51.000 130 21639.22 415.64 42704.75 88888.00 2024-05-09 06:20:52.000 130 21639.24 415.64 42704.72 88888.00 2024-05-09 06:20:53.000 130 21639.26 415.60 42704.76 88888.00 2024-05-09 06:20:54.000 130 21639.27 415.59 42704.81 88888.00 2024-05-09 06:20:55.000 130 21639.31 415.65 42704.81 47975.69 2024-05-09 06:20:56.000 130 21639.31 415.70 42704.79 88888.00 2024-05-09 06:20:57.000 130 21639.29 415.68 42704.78 88888.00 2024-05-09 06:20:58.000 130 21639.27 415.63 42704.77 88888.00 2024-05-09 06:20:59.000 130 21639.24 415.60 42704.77 88888.00 2024-05-09 06:21:00.000 130 21639.21 415.56 42704.80 47976.57 2024-05-09 06:21:01.000 130 21639.22 415.56 42704.81 88888.00 2024-05-09 06:21:02.000 130 21639.22 415.61 42704.82 88888.00 2024-05-09 06:21:03.000 130 21639.21 415.70 42704.84 88888.00 2024-05-09 06:21:04.000 130 21639.21 415.73 42704.85 88888.00 2024-05-09 06:21:05.000 130 21639.24 415.70 42704.82 47976.65 2024-05-09 06:21:06.000 130 21639.25 415.70 42704.75 88888.00 2024-05-09 06:21:07.000 130 21639.22 415.71 42704.71 88888.00 2024-05-09 06:21:08.000 130 21639.22 415.70 42704.70 88888.00 2024-05-09 06:21:09.000 130 21639.25 415.66 42704.68 88888.00 2024-05-09 06:21:10.000 130 21639.26 415.62 42704.67 47975.79 2024-05-09 06:21:11.000 130 21639.25 415.63 42704.70 88888.00 2024-05-09 06:21:12.000 130 21639.29 415.68 42704.76 88888.00 2024-05-09 06:21:13.000 130 21639.34 415.69 42704.78 88888.00 2024-05-09 06:21:14.000 130 21639.36 415.67 42704.75 88888.00 2024-05-09 06:21:15.000 130 21639.34 415.66 42704.72 47975.96 2024-05-09 06:21:16.000 130 21639.33 415.65 42704.70 88888.00 2024-05-09 06:21:17.000 130 21639.35 415.64 42704.69 88888.00 2024-05-09 06:21:18.000 130 21639.40 415.67 42704.72 88888.00 2024-05-09 06:21:19.000 130 21639.41 415.71 42704.73 88888.00 2024-05-09 06:21:20.000 130 21639.35 415.70 42704.76 47976.64 2024-05-09 06:21:21.000 130 21639.31 415.66 42704.79 88888.00 2024-05-09 06:21:22.000 130 21639.27 415.65 42704.78 88888.00 2024-05-09 06:21:23.000 130 21639.27 415.66 42704.71 88888.00 2024-05-09 06:21:24.000 130 21639.32 415.69 42704.69 88888.00 2024-05-09 06:21:25.000 130 21639.38 415.71 42704.73 47976.71 2024-05-09 06:21:26.000 130 21639.41 415.72 42704.75 88888.00 2024-05-09 06:21:27.000 130 21639.42 415.75 42704.73 88888.00 2024-05-09 06:21:28.000 130 21639.42 415.78 42704.69 88888.00 2024-05-09 06:21:29.000 130 21639.40 415.79 42704.68 88888.00 2024-05-09 06:21:30.000 130 21639.40 415.79 42704.69 47976.53 2024-05-09 06:21:31.000 130 21639.39 415.75 42704.71 88888.00 2024-05-09 06:21:32.000 130 21639.35 415.68 42704.71 88888.00 2024-05-09 06:21:33.000 130 21639.31 415.67 42704.71 88888.00 2024-05-09 06:21:34.000 130 21639.29 415.71 42704.70 88888.00 2024-05-09 06:21:35.000 130 21639.31 415.75 42704.70 47975.79 2024-05-09 06:21:36.000 130 21639.35 415.77 42704.71 88888.00 2024-05-09 06:21:37.000 130 21639.39 415.75 42704.71 88888.00 2024-05-09 06:21:38.000 130 21639.35 415.69 42704.70 88888.00 2024-05-09 06:21:39.000 130 21639.28 415.65 42704.67 88888.00 2024-05-09 06:21:40.000 130 21639.27 415.67 42704.63 47976.33 2024-05-09 06:21:41.000 130 21639.31 415.74 42704.62 88888.00 2024-05-09 06:21:42.000 130 21639.34 415.76 42704.63 88888.00 2024-05-09 06:21:43.000 130 21639.36 415.76 42704.62 88888.00 2024-05-09 06:21:44.000 130 21639.36 415.75 42704.63 88888.00 2024-05-09 06:21:45.000 130 21639.37 415.76 42704.67 47976.64 2024-05-09 06:21:46.000 130 21639.42 415.81 42704.68 88888.00 2024-05-09 06:21:47.000 130 21639.42 415.85 42704.67 88888.00 2024-05-09 06:21:48.000 130 21639.32 415.85 42704.66 88888.00 2024-05-09 06:21:49.000 130 21639.23 415.82 42704.64 88888.00 2024-05-09 06:21:50.000 130 21639.26 415.81 42704.63 47976.14 2024-05-09 06:21:51.000 130 21639.31 415.81 42704.64 88888.00 2024-05-09 06:21:52.000 130 21639.30 415.83 42704.64 88888.00 2024-05-09 06:21:53.000 130 21639.26 415.88 42704.62 88888.00 2024-05-09 06:21:54.000 130 21639.28 415.95 42704.61 88888.00 2024-05-09 06:21:55.000 130 21639.32 415.94 42704.59 47976.58 2024-05-09 06:21:56.000 130 21639.38 415.85 42704.55 88888.00 2024-05-09 06:21:57.000 130 21639.41 415.79 42704.51 88888.00 2024-05-09 06:21:58.000 130 21639.40 415.81 42704.52 88888.00 2024-05-09 06:21:59.000 130 21639.32 415.83 42704.59 88888.00 2024-05-09 06:22:00.000 130 21639.26 415.83 42704.65 47976.66 2024-05-09 06:22:01.000 130 21639.31 415.82 42704.66 88888.00 2024-05-09 06:22:02.000 130 21639.39 415.84 42704.67 88888.00 2024-05-09 06:22:03.000 130 21639.39 415.88 42704.67 88888.00 2024-05-09 06:22:04.000 130 21639.31 415.87 42704.64 88888.00 2024-05-09 06:22:05.000 130 21639.24 415.85 42704.59 47976.43 2024-05-09 06:22:06.000 130 21639.25 415.82 42704.60 88888.00 2024-05-09 06:22:07.000 130 21639.26 415.80 42704.61 88888.00 2024-05-09 06:22:08.000 130 21639.26 415.77 42704.57 88888.00 2024-05-09 06:22:09.000 130 21639.27 415.78 42704.57 88888.00 2024-05-09 06:22:10.000 130 21639.31 415.81 42704.62 47975.63 2024-05-09 06:22:11.000 130 21639.34 415.79 42704.66 88888.00 2024-05-09 06:22:12.000 130 21639.35 415.76 42704.66 88888.00 2024-05-09 06:22:13.000 130 21639.37 415.76 42704.61 88888.00 2024-05-09 06:22:14.000 130 21639.36 415.78 42704.58 88888.00 2024-05-09 06:22:15.000 130 21639.32 415.78 42704.59 47975.74 2024-05-09 06:22:16.000 130 21639.26 415.78 42704.59 88888.00 2024-05-09 06:22:17.000 130 21639.22 415.79 42704.59 88888.00 2024-05-09 06:22:18.000 130 21639.24 415.81 42704.57 88888.00 2024-05-09 06:22:19.000 130 21639.29 415.83 42704.57 88888.00 2024-05-09 06:22:20.000 130 21639.33 415.84 42704.55 47976.25 2024-05-09 06:22:21.000 130 21639.33 415.82 42704.53 88888.00 2024-05-09 06:22:22.000 130 21639.28 415.77 42704.52 88888.00 2024-05-09 06:22:23.000 130 21639.23 415.68 42704.50 88888.00 2024-05-09 06:22:24.000 130 21639.20 415.63 42704.48 88888.00 2024-05-09 06:22:25.000 130 21639.21 415.65 42704.49 47976.19 2024-05-09 06:22:26.000 130 21639.26 415.70 42704.50 88888.00 2024-05-09 06:22:27.000 130 21639.30 415.77 42704.52 88888.00 2024-05-09 06:22:28.000 130 21639.26 415.82 42704.54 88888.00 2024-05-09 06:22:29.000 130 21639.19 415.83 42704.56 88888.00 2024-05-09 06:22:30.000 130 21639.18 415.82 42704.59 47976.47 2024-05-09 06:22:31.000 130 21639.24 415.79 42704.63 88888.00 2024-05-09 06:22:32.000 130 21639.30 415.79 42704.66 88888.00 2024-05-09 06:22:33.000 130 21639.31 415.80 42704.65 88888.00 2024-05-09 06:22:34.000 130 21639.29 415.81 42704.61 88888.00 2024-05-09 06:22:35.000 130 21639.29 415.81 42704.56 47976.20 2024-05-09 06:22:36.000 130 21639.32 415.80 42704.54 88888.00 2024-05-09 06:22:37.000 130 21639.32 415.78 42704.54 88888.00 2024-05-09 06:22:38.000 130 21639.26 415.80 42704.55 88888.00 2024-05-09 06:22:39.000 130 21639.21 415.86 42704.57 88888.00 2024-05-09 06:22:40.000 130 21639.19 415.85 42704.59 47976.13 2024-05-09 06:22:41.000 130 21639.17 415.77 42704.59 88888.00 2024-05-09 06:22:42.000 130 21639.16 415.71 42704.57 88888.00 2024-05-09 06:22:43.000 130 21639.18 415.69 42704.56 88888.00 2024-05-09 06:22:44.000 130 21639.23 415.72 42704.57 88888.00 2024-05-09 06:22:45.000 130 21639.28 415.77 42704.59 47976.35 2024-05-09 06:22:46.000 130 21639.32 415.79 42704.61 88888.00 2024-05-09 06:22:47.000 130 21639.31 415.82 42704.60 88888.00 2024-05-09 06:22:48.000 130 21639.31 415.87 42704.55 88888.00 2024-05-09 06:22:49.000 130 21639.34 415.86 42704.53 88888.00 2024-05-09 06:22:50.000 130 21639.34 415.82 42704.53 47976.39 2024-05-09 06:22:51.000 130 21639.29 415.82 42704.51 88888.00 2024-05-09 06:22:52.000 130 21639.26 415.85 42704.48 88888.00 2024-05-09 06:22:53.000 130 21639.26 415.88 42704.50 88888.00 2024-05-09 06:22:54.000 130 21639.21 415.88 42704.53 88888.00 2024-05-09 06:22:55.000 130 21639.16 415.87 42704.56 47975.61 2024-05-09 06:22:56.000 130 21639.19 415.84 42704.55 88888.00 2024-05-09 06:22:57.000 130 21639.23 415.81 42704.54 88888.00 2024-05-09 06:22:58.000 130 21639.23 415.81 42704.53 88888.00 2024-05-09 06:22:59.000 130 21639.22 415.81 42704.54 88888.00 2024-05-09 06:23:00.000 130 21639.24 415.78 42704.54 47975.74 2024-05-09 06:23:01.000 130 21639.28 415.75 42704.55 88888.00 2024-05-09 06:23:02.000 130 21639.30 415.77 42704.54 88888.00 2024-05-09 06:23:03.000 130 21639.27 415.81 42704.51 88888.00 2024-05-09 06:23:04.000 130 21639.26 415.83 42704.52 88888.00 2024-05-09 06:23:05.000 130 21639.28 415.80 42704.55 47976.28 2024-05-09 06:23:06.000 130 21639.28 415.76 42704.56 88888.00 2024-05-09 06:23:07.000 130 21639.26 415.74 42704.56 88888.00 2024-05-09 06:23:08.000 130 21639.28 415.73 42704.57 88888.00 2024-05-09 06:23:09.000 130 21639.32 415.74 42704.64 88888.00 2024-05-09 06:23:10.000 130 21639.31 415.78 42704.66 47975.67 2024-05-09 06:23:11.000 130 21639.31 415.81 42704.62 88888.00 2024-05-09 06:23:12.000 130 21639.32 415.81 42704.56 88888.00 2024-05-09 06:23:13.000 130 21639.28 415.82 42704.51 88888.00 2024-05-09 06:23:14.000 130 21639.22 415.85 42704.47 88888.00 2024-05-09 06:23:15.000 130 21639.20 415.87 42704.48 47976.11 2024-05-09 06:23:16.000 130 21639.23 415.87 42704.48 88888.00 2024-05-09 06:23:17.000 130 21639.31 415.88 42704.48 88888.00 2024-05-09 06:23:18.000 130 21639.34 415.87 42704.48 88888.00 2024-05-09 06:23:19.000 130 21639.34 415.83 42704.50 88888.00 2024-05-09 06:23:20.000 130 21639.32 415.80 42704.53 47976.08 2024-05-09 06:23:21.000 130 21639.29 415.79 42704.53 88888.00 2024-05-09 06:23:22.000 130 21639.25 415.83 42704.52 88888.00 2024-05-09 06:23:23.000 130 21639.24 415.89 42704.52 88888.00 2024-05-09 06:23:24.000 130 21639.23 415.86 42704.53 88888.00 2024-05-09 06:23:25.000 130 21639.22 415.81 42704.51 47976.27 2024-05-09 06:23:26.000 130 21639.22 415.82 42704.50 88888.00 2024-05-09 06:23:27.000 130 21639.23 415.90 42704.51 88888.00 2024-05-09 06:23:28.000 130 21639.23 415.94 42704.51 88888.00 2024-05-09 06:23:29.000 130 21639.24 415.94 42704.48 88888.00 2024-05-09 06:23:30.000 130 21639.24 415.91 42704.45 47976.32 2024-05-09 06:23:31.000 130 21639.19 415.87 42704.45 88888.00 2024-05-09 06:23:32.000 130 21639.15 415.83 42704.47 88888.00 2024-05-09 06:23:33.000 130 21639.14 415.80 42704.51 88888.00 2024-05-09 06:23:34.000 130 21639.18 415.82 42704.56 88888.00 2024-05-09 06:23:35.000 130 21639.22 415.84 42704.59 47975.85 2024-05-09 06:23:36.000 130 21639.23 415.82 42704.59 88888.00 2024-05-09 06:23:37.000 130 21639.17 415.81 42704.55 88888.00 2024-05-09 06:23:38.000 130 21639.09 415.83 42704.52 88888.00 2024-05-09 06:23:39.000 130 21639.09 415.88 42704.52 88888.00 2024-05-09 06:23:40.000 130 21639.13 415.90 42704.56 47975.76 2024-05-09 06:23:41.000 130 21639.13 415.87 42704.57 88888.00 2024-05-09 06:23:42.000 130 21639.13 415.86 42704.57 88888.00 2024-05-09 06:23:43.000 130 21639.15 415.91 42704.56 88888.00 2024-05-09 06:23:44.000 130 21639.15 415.96 42704.54 88888.00 2024-05-09 06:23:45.000 130 21639.14 415.98 42704.57 47976.18 2024-05-09 06:23:46.000 130 21639.15 415.97 42704.61 88888.00 2024-05-09 06:23:47.000 130 21639.15 415.95 42704.58 88888.00 2024-05-09 06:23:48.000 130 21639.11 415.93 42704.54 88888.00 2024-05-09 06:23:49.000 130 21639.11 415.93 42704.57 88888.00 2024-05-09 06:23:50.000 130 21639.16 415.97 42704.66 47975.74 2024-05-09 06:23:51.000 130 21639.19 415.99 42704.68 88888.00 2024-05-09 06:23:52.000 130 21639.16 415.97 42704.66 88888.00 2024-05-09 06:23:53.000 130 21639.10 415.96 42704.66 88888.00 2024-05-09 06:23:54.000 130 21639.04 415.97 42704.66 88888.00 2024-05-09 06:23:55.000 130 21639.00 415.98 42704.66 47976.31 2024-05-09 06:23:56.000 130 21638.98 415.99 42704.66 88888.00 2024-05-09 06:23:57.000 130 21638.98 416.02 42704.69 88888.00 2024-05-09 06:23:58.000 130 21639.01 416.09 42704.74 88888.00 2024-05-09 06:23:59.000 130 21639.04 416.13 42704.76 88888.00 2024-05-09 06:24:00.000 130 21639.02 416.11 42704.73 47975.62 2024-05-09 06:24:01.000 130 21638.99 416.08 42704.71 88888.00 2024-05-09 06:24:02.000 130 21639.02 416.09 42704.71 88888.00 2024-05-09 06:24:03.000 130 21639.07 416.12 42704.73 88888.00 2024-05-09 06:24:04.000 130 21639.06 416.11 42704.71 88888.00 2024-05-09 06:24:05.000 130 21639.03 416.09 42704.71 47976.36 2024-05-09 06:24:06.000 130 21639.01 416.08 42704.74 88888.00 2024-05-09 06:24:07.000 130 21639.00 416.07 42704.76 88888.00 2024-05-09 06:24:08.000 130 21639.00 416.04 42704.73 88888.00 2024-05-09 06:24:09.000 130 21639.02 416.02 42704.71 88888.00 2024-05-09 06:24:10.000 130 21639.04 416.04 42704.75 47976.26 2024-05-09 06:24:11.000 130 21639.03 416.08 42704.76 88888.00 2024-05-09 06:24:12.000 130 21639.00 416.15 42704.71 88888.00 2024-05-09 06:24:13.000 130 21638.98 416.22 42704.69 88888.00 2024-05-09 06:24:14.000 130 21639.01 416.25 42704.72 88888.00 2024-05-09 06:24:15.000 130 21639.06 416.27 42704.74 47975.30 2024-05-09 06:24:16.000 130 21639.09 416.27 42704.73 88888.00 2024-05-09 06:24:17.000 130 21639.08 416.25 42704.74 88888.00 2024-05-09 06:24:18.000 130 21639.06 416.23 42704.74 88888.00 2024-05-09 06:24:19.000 130 21639.04 416.23 42704.71 88888.00 2024-05-09 06:24:20.000 130 21639.06 416.23 42704.69 47975.61 2024-05-09 06:24:21.000 130 21639.05 416.25 42704.70 88888.00 2024-05-09 06:24:22.000 130 21639.00 416.27 42704.75 88888.00 2024-05-09 06:24:23.000 130 21638.99 416.29 42704.77 88888.00 2024-05-09 06:24:24.000 130 21639.00 416.31 42704.75 88888.00 2024-05-09 06:24:25.000 130 21639.00 416.34 42704.75 47976.23 2024-05-09 06:24:26.000 130 21639.01 416.35 42704.77 88888.00 2024-05-09 06:24:27.000 130 21639.01 416.32 42704.76 88888.00 2024-05-09 06:24:28.000 130 21638.99 416.31 42704.72 88888.00 2024-05-09 06:24:29.000 130 21638.98 416.36 42704.71 88888.00 2024-05-09 06:24:30.000 130 21638.95 416.46 42704.77 47975.41 2024-05-09 06:24:31.000 130 21638.91 416.51 42704.81 88888.00 2024-05-09 06:24:32.000 130 21638.90 416.51 42704.82 88888.00 2024-05-09 06:24:33.000 130 21638.91 416.47 42704.84 88888.00 2024-05-09 06:24:34.000 130 21638.91 416.39 42704.86 88888.00 2024-05-09 06:24:35.000 130 21638.91 416.35 42704.89 47976.15 2024-05-09 06:24:36.000 130 21638.94 416.38 42704.89 88888.00 2024-05-09 06:24:37.000 130 21638.98 416.42 42704.86 88888.00 2024-05-09 06:24:38.000 130 21638.98 416.41 42704.86 88888.00 2024-05-09 06:24:39.000 130 21638.98 416.38 42704.85 88888.00 2024-05-09 06:24:40.000 130 21639.02 416.35 42704.84 47975.75 2024-05-09 06:24:41.000 130 21639.04 416.33 42704.83 88888.00 2024-05-09 06:24:42.000 130 21639.02 416.34 42704.84 88888.00 2024-05-09 06:24:43.000 130 21638.98 416.36 42704.86 88888.00 2024-05-09 06:24:44.000 130 21638.97 416.37 42704.89 88888.00 2024-05-09 06:24:45.000 130 21638.98 416.37 42704.89 47975.53 2024-05-09 06:24:46.000 130 21638.98 416.38 42704.87 88888.00 2024-05-09 06:24:47.000 130 21638.95 416.37 42704.83 88888.00 2024-05-09 06:24:48.000 130 21638.90 416.34 42704.79 88888.00 2024-05-09 06:24:49.000 130 21638.87 416.34 42704.77 88888.00 2024-05-09 06:24:50.000 130 21638.85 416.37 42704.80 47976.23 2024-05-09 06:24:51.000 130 21638.84 416.36 42704.83 88888.00 2024-05-09 06:24:52.000 130 21638.82 416.34 42704.82 88888.00 2024-05-09 06:24:53.000 130 21638.81 416.33 42704.79 88888.00 2024-05-09 06:24:54.000 130 21638.81 416.33 42704.75 88888.00 2024-05-09 06:24:55.000 130 21638.81 416.34 42704.74 47975.76 2024-05-09 06:24:56.000 130 21638.84 416.37 42704.77 88888.00 2024-05-09 06:24:57.000 130 21638.90 416.40 42704.79 88888.00 2024-05-09 06:24:58.000 130 21638.93 416.38 42704.78 88888.00 2024-05-09 06:24:59.000 130 21638.93 416.32 42704.75 88888.00 2024-05-09 06:25:00.000 130 21638.91 416.29 42704.69 47975.86 2024-05-09 06:25:01.000 130 21638.89 416.29 42704.65 88888.00 2024-05-09 06:25:02.000 130 21638.90 416.28 42704.64 88888.00 2024-05-09 06:25:03.000 130 21638.93 416.31 42704.66 88888.00 2024-05-09 06:25:04.000 130 21638.95 416.38 42704.69 88888.00 2024-05-09 06:25:05.000 130 21638.98 416.40 42704.73 47975.79 2024-05-09 06:25:06.000 130 21639.00 416.38 42704.77 88888.00 2024-05-09 06:25:07.000 130 21638.97 416.34 42704.79 88888.00 2024-05-09 06:25:08.000 130 21638.91 416.34 42704.81 88888.00 2024-05-09 06:25:09.000 130 21638.89 416.37 42704.82 88888.00 2024-05-09 06:25:10.000 130 21638.90 416.43 42704.81 99999.00 2024-05-09 06:25:11.000 130 21638.89 416.45 42704.81 99999.00 2024-05-09 06:25:12.000 130 21638.86 416.42 42704.84 99999.00 2024-05-09 06:25:13.000 130 21638.88 416.40 42704.89 99999.00 2024-05-09 06:25:14.000 130 21638.91 416.42 42704.91 99999.00 2024-05-09 06:25:15.000 130 21638.93 416.44 42704.89 47976.41 2024-05-09 06:25:16.000 130 21638.98 416.43 42704.87 88888.00 2024-05-09 06:25:17.000 130 21639.01 416.41 42704.88 88888.00 2024-05-09 06:25:18.000 130 21638.98 416.39 42704.87 88888.00 2024-05-09 06:25:19.000 130 21638.93 416.39 42704.83 88888.00 2024-05-09 06:25:20.000 130 21638.90 416.41 42704.79 47975.60 2024-05-09 06:25:21.000 130 21638.88 416.42 42704.78 88888.00 2024-05-09 06:25:22.000 130 21638.89 416.44 42704.80 88888.00 2024-05-09 06:25:23.000 130 21638.92 416.46 42704.85 88888.00 2024-05-09 06:25:24.000 130 21638.91 416.42 42704.89 88888.00 2024-05-09 06:25:25.000 130 21638.87 416.37 42704.88 47975.65 2024-05-09 06:25:26.000 130 21638.85 416.36 42704.84 88888.00 2024-05-09 06:25:27.000 130 21638.88 416.38 42704.81 88888.00 2024-05-09 06:25:28.000 130 21638.87 416.40 42704.82 88888.00 2024-05-09 06:25:29.000 130 21638.82 416.42 42704.83 88888.00 2024-05-09 06:25:30.000 130 21638.79 416.43 42704.79 47976.50 2024-05-09 06:25:31.000 130 21638.78 416.42 42704.73 88888.00 2024-05-09 06:25:32.000 130 21638.74 416.40 42704.72 88888.00 2024-05-09 06:25:33.000 130 21638.74 416.41 42704.73 88888.00 2024-05-09 06:25:34.000 130 21638.79 416.44 42704.75 88888.00 2024-05-09 06:25:35.000 130 21638.83 416.45 42704.78 47975.73 2024-05-09 06:25:36.000 130 21638.79 416.42 42704.82 88888.00 2024-05-09 06:25:37.000 130 21638.73 416.40 42704.85 88888.00 2024-05-09 06:25:38.000 130 21638.70 416.44 42704.86 88888.00 2024-05-09 06:25:39.000 130 21638.71 416.48 42704.82 88888.00 2024-05-09 06:25:40.000 130 21638.71 416.48 42704.79 47975.85 2024-05-09 06:25:41.000 130 21638.72 416.49 42704.79 88888.00 2024-05-09 06:25:42.000 130 21638.75 416.53 42704.83 88888.00 2024-05-09 06:25:43.000 130 21638.78 416.53 42704.88 88888.00 2024-05-09 06:25:44.000 130 21638.78 416.49 42704.89 88888.00 2024-05-09 06:25:45.000 130 21638.81 416.48 42704.87 47976.14 2024-05-09 06:25:46.000 130 21638.85 416.48 42704.84 88888.00 2024-05-09 06:25:47.000 130 21638.84 416.46 42704.82 88888.00 2024-05-09 06:25:48.000 130 21638.79 416.47 42704.86 88888.00 2024-05-09 06:25:49.000 130 21638.79 416.53 42704.91 88888.00 2024-05-09 06:25:50.000 130 21638.78 416.55 42704.93 47975.58 2024-05-09 06:25:51.000 130 21638.72 416.52 42704.91 88888.00 2024-05-09 06:25:52.000 130 21638.64 416.50 42704.91 88888.00 2024-05-09 06:25:53.000 130 21638.61 416.51 42704.91 88888.00 2024-05-09 06:25:54.000 130 21638.62 416.52 42704.91 88888.00 2024-05-09 06:25:55.000 130 21638.68 416.56 42704.93 47976.05 2024-05-09 06:25:56.000 130 21638.71 416.57 42704.93 88888.00 2024-05-09 06:25:57.000 130 21638.66 416.54 42704.95 88888.00 2024-05-09 06:25:58.000 130 21638.59 416.52 42704.97 88888.00 2024-05-09 06:25:59.000 130 21638.55 416.54 42704.97 88888.00 2024-05-09 06:26:00.000 130 21638.56 416.54 42704.93 47976.56 2024-05-09 06:26:01.000 130 21638.56 416.56 42704.89 88888.00 2024-05-09 06:26:02.000 130 21638.53 416.61 42704.88 88888.00 2024-05-09 06:26:03.000 130 21638.52 416.64 42704.91 88888.00 2024-05-09 06:26:04.000 130 21638.57 416.64 42704.94 88888.00 2024-05-09 06:26:05.000 130 21638.58 416.66 42704.92 47975.59 2024-05-09 06:26:06.000 130 21638.54 416.69 42704.89 88888.00 2024-05-09 06:26:07.000 130 21638.54 416.71 42704.89 88888.00 2024-05-09 06:26:08.000 130 21638.60 416.73 42704.90 88888.00 2024-05-09 06:26:09.000 130 21638.62 416.74 42704.91 88888.00 2024-05-09 06:26:10.000 130 21638.56 416.74 42704.90 47976.28 2024-05-09 06:26:11.000 130 21638.51 416.75 42704.91 88888.00 2024-05-09 06:26:12.000 130 21638.53 416.78 42704.93 88888.00 2024-05-09 06:26:13.000 130 21638.59 416.79 42704.94 88888.00 2024-05-09 06:26:14.000 130 21638.62 416.79 42704.96 88888.00 2024-05-09 06:26:15.000 130 21638.61 416.80 42704.97 47976.50 2024-05-09 06:26:16.000 130 21638.60 416.82 42704.96 88888.00 2024-05-09 06:26:17.000 130 21638.61 416.83 42704.93 88888.00 2024-05-09 06:26:18.000 130 21638.60 416.85 42704.91 88888.00 2024-05-09 06:26:19.000 130 21638.57 416.85 42704.93 88888.00 2024-05-09 06:26:20.000 130 21638.54 416.82 42704.94 47976.40 2024-05-09 06:26:21.000 130 21638.54 416.77 42704.98 88888.00 2024-05-09 06:26:22.000 130 21638.56 416.76 42705.02 88888.00 2024-05-09 06:26:23.000 130 21638.57 416.81 42705.02 88888.00 2024-05-09 06:26:24.000 130 21638.61 416.88 42704.99 88888.00 2024-05-09 06:26:25.000 130 21638.67 416.94 42704.95 47976.38 2024-05-09 06:26:26.000 130 21638.70 416.96 42704.93 88888.00 2024-05-09 06:26:27.000 130 21638.67 416.95 42704.94 88888.00 2024-05-09 06:26:28.000 130 21638.67 416.94 42704.97 88888.00 2024-05-09 06:26:29.000 130 21638.70 416.94 42704.97 88888.00 2024-05-09 06:26:30.000 130 21638.72 416.94 42704.95 47976.24 2024-05-09 06:26:31.000 130 21638.72 416.98 42704.93 88888.00 2024-05-09 06:26:32.000 130 21638.69 416.98 42704.94 88888.00 2024-05-09 06:26:33.000 130 21638.64 416.94 42704.95 88888.00 2024-05-09 06:26:34.000 130 21638.65 416.91 42704.94 88888.00 2024-05-09 06:26:35.000 130 21638.71 416.88 42704.93 47975.76 2024-05-09 06:26:36.000 130 21638.74 416.83 42704.98 88888.00 2024-05-09 06:26:37.000 130 21638.74 416.80 42705.02 88888.00 2024-05-09 06:26:38.000 130 21638.71 416.83 42705.01 88888.00 2024-05-09 06:26:39.000 130 21638.69 416.88 42704.98 88888.00 2024-05-09 06:26:40.000 130 21638.67 416.94 42704.97 47976.31 2024-05-09 06:26:41.000 130 21638.65 417.03 42704.99 88888.00 2024-05-09 06:26:42.000 130 21638.67 417.06 42705.01 88888.00 2024-05-09 06:26:43.000 130 21638.70 417.01 42705.04 88888.00 2024-05-09 06:26:44.000 130 21638.66 416.95 42705.04 88888.00 2024-05-09 06:26:45.000 130 21638.61 416.94 42704.97 47975.51 2024-05-09 06:26:46.000 130 21638.60 416.95 42704.89 88888.00 2024-05-09 06:26:47.000 130 21638.62 416.92 42704.90 88888.00 2024-05-09 06:26:48.000 130 21638.66 416.88 42704.96 88888.00 2024-05-09 06:26:49.000 130 21638.73 416.86 42704.99 88888.00 2024-05-09 06:26:50.000 130 21638.76 416.87 42704.99 47976.36 2024-05-09 06:26:51.000 130 21638.70 416.89 42704.98 88888.00 2024-05-09 06:26:52.000 130 21638.63 416.87 42704.94 88888.00 2024-05-09 06:26:53.000 130 21638.63 416.80 42704.91 88888.00 2024-05-09 06:26:54.000 130 21638.66 416.78 42704.94 88888.00 2024-05-09 06:26:55.000 130 21638.65 416.82 42704.97 47976.08 2024-05-09 06:26:56.000 130 21638.60 416.82 42704.94 88888.00 2024-05-09 06:26:57.000 130 21638.56 416.80 42704.91 88888.00 2024-05-09 06:26:58.000 130 21638.57 416.84 42704.93 88888.00 2024-05-09 06:26:59.000 130 21638.55 416.88 42704.94 88888.00 2024-05-09 06:27:00.000 130 21638.53 416.85 42704.95 47975.79 2024-05-09 06:27:01.000 130 21638.55 416.81 42704.97 88888.00 2024-05-09 06:27:02.000 130 21638.57 416.79 42704.99 88888.00 2024-05-09 06:27:03.000 130 21638.56 416.82 42704.97 88888.00 2024-05-09 06:27:04.000 130 21638.55 416.86 42704.93 88888.00 2024-05-09 06:27:05.000 130 21638.57 416.85 42704.92 47976.09 2024-05-09 06:27:06.000 130 21638.63 416.82 42704.92 88888.00 2024-05-09 06:27:07.000 130 21638.66 416.81 42704.94 88888.00 2024-05-09 06:27:08.000 130 21638.62 416.84 42704.98 88888.00 2024-05-09 06:27:09.000 130 21638.55 416.87 42704.98 88888.00 2024-05-09 06:27:10.000 130 21638.52 416.88 42704.94 47975.95 2024-05-09 06:27:11.000 130 21638.52 416.86 42704.89 88888.00 2024-05-09 06:27:12.000 130 21638.55 416.78 42704.87 88888.00 2024-05-09 06:27:13.000 130 21638.54 416.72 42704.85 88888.00 2024-05-09 06:27:14.000 130 21638.52 416.75 42704.82 88888.00 2024-05-09 06:27:15.000 130 21638.54 416.86 42704.82 47975.94 2024-05-09 06:27:16.000 130 21638.61 416.94 42704.87 88888.00 2024-05-09 06:27:17.000 130 21638.65 416.96 42704.91 88888.00 2024-05-09 06:27:18.000 130 21638.65 416.95 42704.90 88888.00 2024-05-09 06:27:19.000 130 21638.59 416.93 42704.88 88888.00 2024-05-09 06:27:20.000 130 21638.50 416.88 42704.89 47976.23 2024-05-09 06:27:21.000 130 21638.47 416.81 42704.93 88888.00 2024-05-09 06:27:22.000 130 21638.50 416.79 42704.95 88888.00 2024-05-09 06:27:23.000 130 21638.55 416.81 42704.96 88888.00 2024-05-09 06:27:24.000 130 21638.58 416.84 42704.96 88888.00 2024-05-09 06:27:25.000 130 21638.61 416.87 42704.98 47975.89 2024-05-09 06:27:26.000 130 21638.59 416.87 42704.98 88888.00 2024-05-09 06:27:27.000 130 21638.55 416.87 42704.96 88888.00 2024-05-09 06:27:28.000 130 21638.57 416.90 42704.91 88888.00 2024-05-09 06:27:29.000 130 21638.66 416.90 42704.91 88888.00 2024-05-09 06:27:30.000 130 21638.72 416.88 42704.91 47976.22 2024-05-09 06:27:31.000 130 21638.73 416.89 42704.89 88888.00 2024-05-09 06:27:32.000 130 21638.69 416.94 42704.87 88888.00 2024-05-09 06:27:33.000 130 21638.64 416.97 42704.89 88888.00 2024-05-09 06:27:34.000 130 21638.65 416.98 42704.93 88888.00 2024-05-09 06:27:35.000 130 21638.72 416.97 42704.91 47975.65 2024-05-09 06:27:36.000 130 21638.75 416.95 42704.85 88888.00 2024-05-09 06:27:37.000 130 21638.75 416.96 42704.81 88888.00 2024-05-09 06:27:38.000 130 21638.78 416.98 42704.82 88888.00 2024-05-09 06:27:39.000 130 21638.84 417.01 42704.86 88888.00 2024-05-09 06:27:40.000 130 21638.86 417.03 42704.88 47975.51 2024-05-09 06:27:41.000 130 21638.82 417.02 42704.89 88888.00 2024-05-09 06:27:42.000 130 21638.76 416.98 42704.89 88888.00 2024-05-09 06:27:43.000 130 21638.74 416.91 42704.90 88888.00 2024-05-09 06:27:44.000 130 21638.77 416.88 42704.92 88888.00 2024-05-09 06:27:45.000 130 21638.83 416.84 42704.94 47975.97 2024-05-09 06:27:46.000 130 21638.88 416.79 42704.97 88888.00 2024-05-09 06:27:47.000 130 21638.92 416.81 42705.00 88888.00 2024-05-09 06:27:48.000 130 21638.90 416.87 42705.01 88888.00 2024-05-09 06:27:49.000 130 21638.83 416.89 42705.00 88888.00 2024-05-09 06:27:50.000 130 21638.78 416.88 42704.97 47975.62 2024-05-09 06:27:51.000 130 21638.75 416.88 42704.94 88888.00 2024-05-09 06:27:52.000 130 21638.72 416.90 42704.91 88888.00 2024-05-09 06:27:53.000 130 21638.69 416.93 42704.88 88888.00 2024-05-09 06:27:54.000 130 21638.68 416.93 42704.89 88888.00 2024-05-09 06:27:55.000 130 21638.67 416.89 42704.92 47976.24 2024-05-09 06:27:56.000 130 21638.68 416.87 42704.93 88888.00 2024-05-09 06:27:57.000 130 21638.69 416.91 42704.93 88888.00 2024-05-09 06:27:58.000 130 21638.74 416.96 42704.94 88888.00 2024-05-09 06:27:59.000 130 21638.82 416.98 42704.94 88888.00 2024-05-09 06:28:00.000 130 21638.85 416.97 42704.94 47976.25 2024-05-09 06:28:01.000 130 21638.84 416.90 42704.94 88888.00 2024-05-09 06:28:02.000 130 21638.81 416.85 42704.94 88888.00 2024-05-09 06:28:03.000 130 21638.81 416.88 42704.92 88888.00 2024-05-09 06:28:04.000 130 21638.83 416.96 42704.93 88888.00 2024-05-09 06:28:05.000 130 21638.86 417.00 42704.95 47975.80 2024-05-09 06:28:06.000 130 21638.88 417.03 42704.96 88888.00 2024-05-09 06:28:07.000 130 21638.88 417.05 42704.96 88888.00 2024-05-09 06:28:08.000 130 21638.86 417.02 42704.96 88888.00 2024-05-09 06:28:09.000 130 21638.83 417.00 42704.95 88888.00 2024-05-09 06:28:10.000 130 21638.82 417.03 42704.94 47975.40 2024-05-09 06:28:11.000 130 21638.85 417.06 42704.95 88888.00 2024-05-09 06:28:12.000 130 21638.88 417.05 42704.98 88888.00 2024-05-09 06:28:13.000 130 21638.87 417.05 42704.98 88888.00 2024-05-09 06:28:14.000 130 21638.85 417.09 42704.95 88888.00 2024-05-09 06:28:15.000 130 21638.85 417.12 42704.92 47975.44 2024-05-09 06:28:16.000 130 21638.90 417.10 42704.90 88888.00 2024-05-09 06:28:17.000 130 21638.88 417.05 42704.88 88888.00 2024-05-09 06:28:18.000 130 21638.78 417.00 42704.87 88888.00 2024-05-09 06:28:19.000 130 21638.73 417.01 42704.88 88888.00 2024-05-09 06:28:20.000 130 21638.78 417.08 42704.90 47976.36 2024-05-09 06:28:21.000 130 21638.87 417.13 42704.89 88888.00 2024-05-09 06:28:22.000 130 21638.90 417.13 42704.85 88888.00 2024-05-09 06:28:23.000 130 21638.85 417.12 42704.82 88888.00 2024-05-09 06:28:24.000 130 21638.81 417.12 42704.82 88888.00 2024-05-09 06:28:25.000 130 21638.86 417.12 42704.85 47976.26 2024-05-09 06:28:26.000 130 21638.92 417.08 42704.88 88888.00 2024-05-09 06:28:27.000 130 21638.95 417.02 42704.90 88888.00 2024-05-09 06:28:28.000 130 21638.94 417.00 42704.91 88888.00 2024-05-09 06:28:29.000 130 21638.89 417.00 42704.89 88888.00 2024-05-09 06:28:30.000 130 21638.85 417.01 42704.86 47975.35 2024-05-09 06:28:31.000 130 21638.83 417.02 42704.84 88888.00 2024-05-09 06:28:32.000 130 21638.83 417.03 42704.84 88888.00 2024-05-09 06:28:33.000 130 21638.83 417.07 42704.83 88888.00 2024-05-09 06:28:34.000 130 21638.80 417.10 42704.83 88888.00 2024-05-09 06:28:35.000 130 21638.78 417.11 42704.87 47976.30 2024-05-09 06:28:36.000 130 21638.77 417.12 42704.93 88888.00 2024-05-09 06:28:37.000 130 21638.77 417.12 42704.97 88888.00 2024-05-09 06:28:38.000 130 21638.76 417.12 42704.98 88888.00 2024-05-09 06:28:39.000 130 21638.75 417.16 42704.97 88888.00 2024-05-09 06:28:40.000 130 21638.74 417.22 42704.98 47975.58 2024-05-09 06:28:41.000 130 21638.76 417.24 42705.01 88888.00 2024-05-09 06:28:42.000 130 21638.76 417.20 42705.00 88888.00 2024-05-09 06:28:43.000 130 21638.73 417.21 42704.98 88888.00 2024-05-09 06:28:44.000 130 21638.71 417.27 42704.98 88888.00 2024-05-09 06:28:45.000 130 21638.74 417.34 42704.97 47975.86 2024-05-09 06:28:46.000 130 21638.81 417.36 42704.94 88888.00 2024-05-09 06:28:47.000 130 21638.81 417.38 42704.89 88888.00 2024-05-09 06:28:48.000 130 21638.75 417.36 42704.86 88888.00 2024-05-09 06:28:49.000 130 21638.72 417.35 42704.88 88888.00 2024-05-09 06:28:50.000 130 21638.74 417.38 42704.93 47976.16 2024-05-09 06:28:51.000 130 21638.73 417.44 42704.94 88888.00 2024-05-09 06:28:52.000 130 21638.71 417.47 42704.94 88888.00 2024-05-09 06:28:53.000 130 21638.71 417.45 42704.94 88888.00 2024-05-09 06:28:54.000 130 21638.72 417.44 42704.94 88888.00 2024-05-09 06:28:55.000 130 21638.71 417.45 42704.94 47976.22 2024-05-09 06:28:56.000 130 21638.68 417.44 42704.97 88888.00 2024-05-09 06:28:57.000 130 21638.68 417.41 42704.98 88888.00 2024-05-09 06:28:58.000 130 21638.72 417.39 42704.97 88888.00 2024-05-09 06:28:59.000 130 21638.73 417.42 42704.99 88888.00 2024-05-09 06:29:00.000 130 21638.73 417.44 42705.04 47976.13 2024-05-09 06:29:01.000 130 21638.73 417.42 42705.07 88888.00 2024-05-09 06:29:02.000 130 21638.71 417.41 42705.09 88888.00 2024-05-09 06:29:03.000 130 21638.72 417.41 42705.09 88888.00 2024-05-09 06:29:04.000 130 21638.74 417.43 42705.10 88888.00 2024-05-09 06:29:05.000 130 21638.76 417.43 42705.09 47976.33 2024-05-09 06:29:06.000 130 21638.75 417.41 42705.04 88888.00 2024-05-09 06:29:07.000 130 21638.72 417.43 42705.03 88888.00 2024-05-09 06:29:08.000 130 21638.68 417.47 42705.06 88888.00 2024-05-09 06:29:09.000 130 21638.65 417.49 42705.06 88888.00 2024-05-09 06:29:10.000 130 21638.63 417.48 42705.05 47976.61 2024-05-09 06:29:11.000 130 21638.64 417.47 42705.06 88888.00 2024-05-09 06:29:12.000 130 21638.63 417.48 42705.09 88888.00 2024-05-09 06:29:13.000 130 21638.61 417.51 42705.07 88888.00 2024-05-09 06:29:14.000 130 21638.63 417.49 42705.04 88888.00 2024-05-09 06:29:15.000 130 21638.67 417.47 42705.04 47976.53 2024-05-09 06:29:16.000 130 21638.68 417.49 42705.07 88888.00 2024-05-09 06:29:17.000 130 21638.64 417.50 42705.04 88888.00 2024-05-09 06:29:18.000 130 21638.59 417.48 42704.96 88888.00 2024-05-09 06:29:19.000 130 21638.59 417.45 42704.93 88888.00 2024-05-09 06:29:20.000 130 21638.64 417.45 42704.98 47975.66 2024-05-09 06:29:21.000 130 21638.71 417.46 42705.04 88888.00 2024-05-09 06:29:22.000 130 21638.77 417.47 42705.06 88888.00 2024-05-09 06:29:23.000 130 21638.76 417.48 42705.06 88888.00 2024-05-09 06:29:24.000 130 21638.69 417.49 42705.04 88888.00 2024-05-09 06:29:25.000 130 21638.69 417.47 42705.00 47976.32 2024-05-09 06:29:26.000 130 21638.77 417.46 42705.00 88888.00 2024-05-09 06:29:27.000 130 21638.83 417.47 42705.03 88888.00 2024-05-09 06:29:28.000 130 21638.81 417.47 42705.04 88888.00 2024-05-09 06:29:29.000 130 21638.77 417.49 42705.06 88888.00 2024-05-09 06:29:30.000 130 21638.78 417.52 42705.09 47976.34 2024-05-09 06:29:31.000 130 21638.81 417.52 42705.10 88888.00 2024-05-09 06:29:32.000 130 21638.85 417.51 42705.06 88888.00 2024-05-09 06:29:33.000 130 21638.85 417.50 42705.02 88888.00 2024-05-09 06:29:34.000 130 21638.86 417.49 42705.00 88888.00 2024-05-09 06:29:35.000 130 21638.92 417.53 42705.00 47976.32 2024-05-09 06:29:36.000 130 21638.95 417.59 42705.01 88888.00 2024-05-09 06:29:37.000 130 21638.92 417.59 42704.99 88888.00 2024-05-09 06:29:38.000 130 21638.88 417.57 42704.98 88888.00 2024-05-09 06:29:39.000 130 21638.88 417.57 42705.00 88888.00 2024-05-09 06:29:40.000 130 21638.95 417.62 42705.03 47975.90 2024-05-09 06:29:41.000 130 21639.01 417.63 42705.02 88888.00 2024-05-09 06:29:42.000 130 21639.00 417.60 42705.00 88888.00 2024-05-09 06:29:43.000 130 21638.97 417.59 42704.99 88888.00 2024-05-09 06:29:44.000 130 21638.96 417.63 42704.99 88888.00 2024-05-09 06:29:45.000 130 21638.96 417.66 42705.01 47976.50 2024-05-09 06:29:46.000 130 21638.94 417.64 42704.99 88888.00 2024-05-09 06:29:47.000 130 21638.91 417.60 42704.94 88888.00 2024-05-09 06:29:48.000 130 21638.89 417.54 42704.90 88888.00 2024-05-09 06:29:49.000 130 21638.88 417.48 42704.91 88888.00 2024-05-09 06:29:50.000 130 21638.85 417.44 42704.93 99999.00 2024-05-09 06:29:51.000 130 21638.81 417.46 42704.93 99999.00 2024-05-09 06:29:52.000 130 21638.78 417.53 42704.89 99999.00 2024-05-09 06:29:53.000 130 21638.80 417.61 42704.87 99999.00 2024-05-09 06:29:54.000 130 21638.82 417.64 42704.88 99999.00 2024-05-09 06:29:55.000 130 21638.80 417.63 42704.93 47976.31 2024-05-09 06:29:56.000 130 21638.76 417.62 42704.98 88888.00 2024-05-09 06:29:57.000 130 21638.76 417.61 42705.03 88888.00 2024-05-09 06:29:58.000 130 21638.78 417.62 42705.04 88888.00 2024-05-09 06:29:59.000 130 21638.77 417.63 42705.00 88888.00 2024-05-09 06:30:00.000 130 21638.72 417.65 42704.95 47975.83 2024-05-09 06:30:01.000 130 21638.67 417.66 42704.91 88888.00 2024-05-09 06:30:02.000 130 21638.66 417.70 42704.91 88888.00 2024-05-09 06:30:03.000 130 21638.65 417.74 42704.92 88888.00 2024-05-09 06:30:04.000 130 21638.63 417.77 42704.90 88888.00 2024-05-09 06:30:05.000 130 21638.64 417.79 42704.89 47976.45 2024-05-09 06:30:06.000 130 21638.66 417.79 42704.91 88888.00 2024-05-09 06:30:07.000 130 21638.65 417.80 42704.93 88888.00 2024-05-09 06:30:08.000 130 21638.60 417.81 42704.94 88888.00 2024-05-09 06:30:09.000 130 21638.57 417.80 42704.94 88888.00 2024-05-09 06:30:10.000 130 21638.57 417.81 42704.93 47975.52 2024-05-09 06:30:11.000 130 21638.58 417.82 42704.91 88888.00 2024-05-09 06:30:12.000 130 21638.58 417.81 42704.90 88888.00 2024-05-09 06:30:13.000 130 21638.55 417.79 42704.93 88888.00 2024-05-09 06:30:14.000 130 21638.53 417.78 42704.96 88888.00 2024-05-09 06:30:15.000 130 21638.53 417.80 42704.94 47975.64 2024-05-09 06:30:16.000 130 21638.55 417.84 42704.94 88888.00 2024-05-09 06:30:17.000 130 21638.54 417.85 42704.98 88888.00 2024-05-09 06:30:18.000 130 21638.50 417.86 42705.01 88888.00 2024-05-09 06:30:19.000 130 21638.45 417.88 42705.00 88888.00 2024-05-09 06:30:20.000 130 21638.43 417.87 42704.95 47975.58 2024-05-09 06:30:21.000 130 21638.42 417.85 42704.91 88888.00 2024-05-09 06:30:22.000 130 21638.41 417.84 42704.94 88888.00 2024-05-09 06:30:23.000 130 21638.39 417.85 42704.94 88888.00 2024-05-09 06:30:24.000 130 21638.36 417.85 42704.93 88888.00 2024-05-09 06:30:25.000 130 21638.34 417.86 42704.96 47975.52 2024-05-09 06:30:26.000 130 21638.34 417.86 42705.02 88888.00 2024-05-09 06:30:27.000 130 21638.33 417.83 42705.07 88888.00 2024-05-09 06:30:28.000 130 21638.31 417.82 42705.06 88888.00 2024-05-09 06:30:29.000 130 21638.27 417.84 42705.02 88888.00 2024-05-09 06:30:30.000 130 21638.21 417.82 42704.99 47975.80 2024-05-09 06:30:31.000 130 21638.13 417.82 42705.02 88888.00 2024-05-09 06:30:32.000 130 21638.09 417.88 42705.09 88888.00 2024-05-09 06:30:33.000 130 21638.10 417.94 42705.12 88888.00 2024-05-09 06:30:34.000 130 21638.12 417.95 42705.10 88888.00 2024-05-09 06:30:35.000 130 21638.13 417.93 42705.07 47975.42 2024-05-09 06:30:36.000 130 21638.13 417.92 42705.05 88888.00 2024-05-09 06:30:37.000 130 21638.13 417.93 42705.08 88888.00 2024-05-09 06:30:38.000 130 21638.12 417.93 42705.13 88888.00 2024-05-09 06:30:39.000 130 21638.08 417.94 42705.15 88888.00 2024-05-09 06:30:40.000 130 21638.03 417.97 42705.16 99999.00 2024-05-09 06:30:41.000 130 21637.99 417.96 42705.17 99999.00 2024-05-09 06:30:42.000 130 21638.00 417.94 42705.16 99999.00 2024-05-09 06:30:43.000 130 21638.04 417.94 42705.14 99999.00 2024-05-09 06:30:44.000 130 21638.09 417.97 42705.14 99999.00 2024-05-09 06:30:45.000 130 21638.16 417.98 42705.14 47976.32 2024-05-09 06:30:46.000 130 21638.19 417.96 42705.16 88888.00 2024-05-09 06:30:47.000 130 21638.17 417.94 42705.17 88888.00 2024-05-09 06:30:48.000 130 21638.12 417.91 42705.18 88888.00 2024-05-09 06:30:49.000 130 21638.11 417.89 42705.21 88888.00 2024-05-09 06:30:50.000 130 21638.17 417.88 42705.21 47975.48 2024-05-09 06:30:51.000 130 21638.20 417.89 42705.17 88888.00 2024-05-09 06:30:52.000 130 21638.18 417.90 42705.12 88888.00 2024-05-09 06:30:53.000 130 21638.19 417.88 42705.12 88888.00 2024-05-09 06:30:54.000 130 21638.20 417.87 42705.12 88888.00 2024-05-09 06:30:55.000 130 21638.19 417.87 42705.12 47976.40 2024-05-09 06:30:56.000 130 21638.20 417.89 42705.15 88888.00 2024-05-09 06:30:57.000 130 21638.20 417.93 42705.18 88888.00 2024-05-09 06:30:58.000 130 21638.13 417.98 42705.17 88888.00 2024-05-09 06:30:59.000 130 21638.08 417.99 42705.14 88888.00 2024-05-09 06:31:00.000 130 21638.09 417.96 42705.14 47976.43 2024-05-09 06:31:01.000 130 21638.09 417.93 42705.14 88888.00 2024-05-09 06:31:02.000 130 21638.08 417.93 42705.15 88888.00 2024-05-09 06:31:03.000 130 21638.09 417.97 42705.16 88888.00 2024-05-09 06:31:04.000 130 21638.08 418.02 42705.18 88888.00 2024-05-09 06:31:05.000 130 21638.06 418.04 42705.18 47975.53 2024-05-09 06:31:06.000 130 21638.08 418.03 42705.17 88888.00 2024-05-09 06:31:07.000 130 21638.11 417.99 42705.14 88888.00 2024-05-09 06:31:08.000 130 21638.09 417.95 42705.13 88888.00 2024-05-09 06:31:09.000 130 21638.08 417.93 42705.15 88888.00 2024-05-09 06:31:10.000 130 21638.13 417.94 42705.16 47976.29 2024-05-09 06:31:11.000 130 21638.23 417.95 42705.16 88888.00 2024-05-09 06:31:12.000 130 21638.30 417.97 42705.17 88888.00 2024-05-09 06:31:13.000 130 21638.28 417.99 42705.15 88888.00 2024-05-09 06:31:14.000 130 21638.23 417.99 42705.09 88888.00 2024-05-09 06:31:15.000 130 21638.19 417.96 42705.04 47976.35 2024-05-09 06:31:16.000 130 21638.19 417.96 42705.04 88888.00 2024-05-09 06:31:17.000 130 21638.24 417.98 42705.07 88888.00 2024-05-09 06:31:18.000 130 21638.31 417.98 42705.11 88888.00 2024-05-09 06:31:19.000 130 21638.36 417.99 42705.15 88888.00 2024-05-09 06:31:20.000 130 21638.36 417.99 42705.14 47976.12 2024-05-09 06:31:21.000 130 21638.28 417.98 42705.07 88888.00 2024-05-09 06:31:22.000 130 21638.23 417.99 42705.05 88888.00 2024-05-09 06:31:23.000 130 21638.24 418.02 42705.09 88888.00 2024-05-09 06:31:24.000 130 21638.22 418.01 42705.10 88888.00 2024-05-09 06:31:25.000 130 21638.15 417.98 42705.07 47975.56 2024-05-09 06:31:26.000 130 21638.10 417.99 42705.07 88888.00 2024-05-09 06:31:27.000 130 21638.12 418.05 42705.08 88888.00 2024-05-09 06:31:28.000 130 21638.19 418.11 42705.10 88888.00 2024-05-09 06:31:29.000 130 21638.20 418.13 42705.11 88888.00 2024-05-09 06:31:30.000 130 21638.18 418.09 42705.11 47976.25 2024-05-09 06:31:31.000 130 21638.22 418.03 42705.07 88888.00 2024-05-09 06:31:32.000 130 21638.22 418.01 42705.02 88888.00 2024-05-09 06:31:33.000 130 21638.10 418.02 42704.99 88888.00 2024-05-09 06:31:34.000 130 21638.01 418.04 42704.98 88888.00 2024-05-09 06:31:35.000 130 21638.00 418.05 42704.98 47975.40 2024-05-09 06:31:36.000 130 21638.02 418.04 42704.99 88888.00 2024-05-09 06:31:37.000 130 21638.03 418.04 42704.99 88888.00 2024-05-09 06:31:38.000 130 21638.03 418.02 42705.02 88888.00 2024-05-09 06:31:39.000 130 21638.01 417.98 42705.05 88888.00 2024-05-09 06:31:40.000 130 21638.00 417.94 42705.03 47975.43 2024-05-09 06:31:41.000 130 21638.00 417.95 42705.01 88888.00 2024-05-09 06:31:42.000 130 21637.99 417.97 42705.01 88888.00 2024-05-09 06:31:43.000 130 21638.00 417.98 42705.02 88888.00 2024-05-09 06:31:44.000 130 21638.01 417.98 42705.04 88888.00 2024-05-09 06:31:45.000 130 21638.00 417.97 42705.04 47975.29 2024-05-09 06:31:46.000 130 21637.98 417.95 42705.02 88888.00 2024-05-09 06:31:47.000 130 21637.99 417.92 42705.02 88888.00 2024-05-09 06:31:48.000 130 21637.98 417.94 42705.08 88888.00 2024-05-09 06:31:49.000 130 21637.97 417.98 42705.12 88888.00 2024-05-09 06:31:50.000 130 21637.99 417.99 42705.09 47976.09 2024-05-09 06:31:51.000 130 21638.04 417.97 42705.03 88888.00 2024-05-09 06:31:52.000 130 21638.06 417.95 42705.01 88888.00 2024-05-09 06:31:53.000 130 21638.03 417.94 42705.02 88888.00 2024-05-09 06:31:54.000 130 21637.99 417.94 42705.06 88888.00 2024-05-09 06:31:55.000 130 21637.98 417.95 42705.05 47975.53 2024-05-09 06:31:56.000 130 21638.01 417.95 42705.00 88888.00 2024-05-09 06:31:57.000 130 21638.04 417.95 42704.95 88888.00 2024-05-09 06:31:58.000 130 21638.05 417.93 42704.94 88888.00 2024-05-09 06:31:59.000 130 21638.01 417.92 42704.95 88888.00 2024-05-09 06:32:00.000 130 21637.98 417.92 42704.97 47976.08 2024-05-09 06:32:01.000 130 21637.96 417.93 42705.01 88888.00 2024-05-09 06:32:02.000 130 21637.91 417.93 42705.05 88888.00 2024-05-09 06:32:03.000 130 21637.85 417.95 42705.05 88888.00 2024-05-09 06:32:04.000 130 21637.86 417.96 42705.02 88888.00 2024-05-09 06:32:05.000 130 21637.91 417.96 42704.99 47975.34 2024-05-09 06:32:06.000 130 21637.94 417.96 42704.95 88888.00 2024-05-09 06:32:07.000 130 21637.95 417.96 42704.89 88888.00 2024-05-09 06:32:08.000 130 21637.99 417.96 42704.85 88888.00 2024-05-09 06:32:09.000 130 21638.01 417.94 42704.88 88888.00 2024-05-09 06:32:10.000 130 21637.99 417.92 42704.91 47976.00 2024-05-09 06:32:11.000 130 21637.93 417.93 42704.89 88888.00 2024-05-09 06:32:12.000 130 21637.90 417.92 42704.86 88888.00 2024-05-09 06:32:13.000 130 21637.90 417.87 42704.84 88888.00 2024-05-09 06:32:14.000 130 21637.89 417.86 42704.86 88888.00 2024-05-09 06:32:15.000 130 21637.84 417.91 42704.89 47975.97 2024-05-09 06:32:16.000 130 21637.82 417.91 42704.93 88888.00 2024-05-09 06:32:17.000 130 21637.84 417.86 42704.96 88888.00 2024-05-09 06:32:18.000 130 21637.84 417.84 42704.96 88888.00 2024-05-09 06:32:19.000 130 21637.81 417.86 42704.94 88888.00 2024-05-09 06:32:20.000 130 21637.81 417.84 42704.94 47976.06 2024-05-09 06:32:21.000 130 21637.83 417.81 42704.95 88888.00 2024-05-09 06:32:22.000 130 21637.87 417.82 42704.99 88888.00 2024-05-09 06:32:23.000 130 21637.91 417.86 42705.02 88888.00 2024-05-09 06:32:24.000 130 21637.93 417.87 42704.99 88888.00 2024-05-09 06:32:25.000 130 21637.92 417.84 42704.98 47975.75 2024-05-09 06:32:26.000 130 21637.91 417.82 42705.00 88888.00 2024-05-09 06:32:27.000 130 21637.88 417.82 42705.02 88888.00 2024-05-09 06:32:28.000 130 21637.84 417.82 42705.04 88888.00 2024-05-09 06:32:29.000 130 21637.85 417.83 42705.06 88888.00 2024-05-09 06:32:30.000 130 21637.93 417.83 42705.04 47976.02 2024-05-09 06:32:31.000 130 21637.98 417.85 42704.99 88888.00 2024-05-09 06:32:32.000 130 21637.94 417.87 42704.94 88888.00 2024-05-09 06:32:33.000 130 21637.88 417.89 42704.93 88888.00 2024-05-09 06:32:34.000 130 21637.89 417.93 42704.91 88888.00 2024-05-09 06:32:35.000 130 21637.92 417.94 42704.88 47975.64 2024-05-09 06:32:36.000 130 21637.90 417.89 42704.84 88888.00 2024-05-09 06:32:37.000 130 21637.85 417.85 42704.85 88888.00 2024-05-09 06:32:38.000 130 21637.81 417.85 42704.88 88888.00 2024-05-09 06:32:39.000 130 21637.75 417.87 42704.86 88888.00 2024-05-09 06:32:40.000 130 21637.74 417.87 42704.83 47975.36 2024-05-09 06:32:41.000 130 21637.79 417.86 42704.84 88888.00 2024-05-09 06:32:42.000 130 21637.81 417.86 42704.85 88888.00 2024-05-09 06:32:43.000 130 21637.78 417.86 42704.85 88888.00 2024-05-09 06:32:44.000 130 21637.73 417.85 42704.88 88888.00 2024-05-09 06:32:45.000 130 21637.73 417.85 42704.93 47975.99 2024-05-09 06:32:46.000 130 21637.76 417.83 42704.95 88888.00 2024-05-09 06:32:47.000 130 21637.75 417.81 42704.94 88888.00 2024-05-09 06:32:48.000 130 21637.74 417.81 42704.98 88888.00 2024-05-09 06:32:49.000 130 21637.74 417.80 42705.02 88888.00 2024-05-09 06:32:50.000 130 21637.72 417.77 42705.02 47975.35 2024-05-09 06:32:51.000 130 21637.69 417.73 42704.99 88888.00 2024-05-09 06:32:52.000 130 21637.72 417.72 42704.99 88888.00 2024-05-09 06:32:53.000 130 21637.75 417.74 42705.00 88888.00 2024-05-09 06:32:54.000 130 21637.75 417.77 42704.99 88888.00 2024-05-09 06:32:55.000 130 21637.72 417.77 42704.94 47975.33 2024-05-09 06:32:56.000 130 21637.70 417.78 42704.86 88888.00 2024-05-09 06:32:57.000 130 21637.66 417.79 42704.82 88888.00 2024-05-09 06:32:58.000 130 21637.62 417.81 42704.83 88888.00 2024-05-09 06:32:59.000 130 21637.60 417.82 42704.85 88888.00 2024-05-09 06:33:00.000 130 21637.59 417.85 42704.89 47975.19 2024-05-09 06:33:01.000 130 21637.58 417.86 42704.92 88888.00 2024-05-09 06:33:02.000 130 21637.59 417.84 42704.94 88888.00 2024-05-09 06:33:03.000 130 21637.62 417.81 42704.96 88888.00 2024-05-09 06:33:04.000 130 21637.62 417.78 42704.98 88888.00 2024-05-09 06:33:05.000 130 21637.60 417.78 42705.00 47975.75 2024-05-09 06:33:06.000 130 21637.61 417.78 42705.01 88888.00 2024-05-09 06:33:07.000 130 21637.64 417.77 42705.01 88888.00 2024-05-09 06:33:08.000 130 21637.65 417.78 42704.98 88888.00 2024-05-09 06:33:09.000 130 21637.64 417.77 42704.97 88888.00 2024-05-09 06:33:10.000 130 21637.65 417.76 42704.98 47976.03 2024-05-09 06:33:11.000 130 21637.64 417.75 42704.99 88888.00 2024-05-09 06:33:12.000 130 21637.60 417.75 42704.96 88888.00 2024-05-09 06:33:13.000 130 21637.58 417.76 42704.94 88888.00 2024-05-09 06:33:14.000 130 21637.56 417.77 42704.98 88888.00 2024-05-09 06:33:15.000 130 21637.56 417.78 42705.03 47976.49 2024-05-09 06:33:16.000 130 21637.58 417.81 42705.03 88888.00 2024-05-09 06:33:17.000 130 21637.60 417.81 42705.00 88888.00 2024-05-09 06:33:18.000 130 21637.62 417.78 42704.98 88888.00 2024-05-09 06:33:19.000 130 21637.64 417.78 42704.98 88888.00 2024-05-09 06:33:20.000 130 21637.62 417.80 42705.00 47975.90 2024-05-09 06:33:21.000 130 21637.59 417.81 42705.05 88888.00 2024-05-09 06:33:22.000 130 21637.54 417.82 42705.09 88888.00 2024-05-09 06:33:23.000 130 21637.53 417.83 42705.11 88888.00 2024-05-09 06:33:24.000 130 21637.59 417.85 42705.11 88888.00 2024-05-09 06:33:25.000 130 21637.64 417.85 42705.07 47975.56 2024-05-09 06:33:26.000 130 21637.64 417.83 42705.02 88888.00 2024-05-09 06:33:27.000 130 21637.65 417.81 42705.02 88888.00 2024-05-09 06:33:28.000 130 21637.67 417.80 42705.06 88888.00 2024-05-09 06:33:29.000 130 21637.67 417.80 42705.07 88888.00 2024-05-09 06:33:30.000 130 21637.64 417.83 42705.04 47975.14 2024-05-09 06:33:31.000 130 21637.64 417.85 42704.98 88888.00 2024-05-09 06:33:32.000 130 21637.68 417.83 42704.93 88888.00 2024-05-09 06:33:33.000 130 21637.74 417.85 42704.94 88888.00 2024-05-09 06:33:34.000 130 21637.76 417.86 42704.98 88888.00 2024-05-09 06:33:35.000 130 21637.72 417.85 42705.05 47975.30 2024-05-09 06:33:36.000 130 21637.69 417.84 42705.10 88888.00 2024-05-09 06:33:37.000 130 21637.69 417.83 42705.11 88888.00 2024-05-09 06:33:38.000 130 21637.69 417.80 42705.06 88888.00 2024-05-09 06:33:39.000 130 21637.71 417.77 42705.00 88888.00 2024-05-09 06:33:40.000 130 21637.73 417.76 42704.96 47975.31 2024-05-09 06:33:41.000 130 21637.76 417.78 42704.94 88888.00 2024-05-09 06:33:42.000 130 21637.75 417.81 42704.95 88888.00 2024-05-09 06:33:43.000 130 21637.68 417.82 42704.97 88888.00 2024-05-09 06:33:44.000 130 21637.62 417.84 42704.99 88888.00 2024-05-09 06:33:45.000 130 21637.62 417.86 42705.00 47975.73 2024-05-09 06:33:46.000 130 21637.66 417.88 42705.01 88888.00 2024-05-09 06:33:47.000 130 21637.68 417.86 42705.00 88888.00 2024-05-09 06:33:48.000 130 21637.65 417.82 42705.00 88888.00 2024-05-09 06:33:49.000 130 21637.61 417.80 42705.00 88888.00 2024-05-09 06:33:50.000 130 21637.63 417.82 42705.00 47975.95 2024-05-09 06:33:51.000 130 21637.70 417.84 42705.01 88888.00 2024-05-09 06:33:52.000 130 21637.74 417.85 42705.01 88888.00 2024-05-09 06:33:53.000 130 21637.70 417.85 42705.00 88888.00 2024-05-09 06:33:54.000 130 21637.58 417.83 42704.98 88888.00 2024-05-09 06:33:55.000 130 21637.51 417.81 42704.99 47975.13 2024-05-09 06:33:56.000 130 21637.55 417.81 42705.00 88888.00 2024-05-09 06:33:57.000 130 21637.61 417.81 42704.98 88888.00 2024-05-09 06:33:58.000 130 21637.60 417.84 42704.96 88888.00 2024-05-09 06:33:59.000 130 21637.54 417.87 42704.95 88888.00 2024-05-09 06:34:00.000 130 21637.49 417.89 42704.94 47975.96 2024-05-09 06:34:01.000 130 21637.50 417.89 42704.93 88888.00 2024-05-09 06:34:02.000 130 21637.57 417.87 42704.93 88888.00 2024-05-09 06:34:03.000 130 21637.66 417.85 42704.92 88888.00 2024-05-09 06:34:04.000 130 21637.73 417.83 42704.92 88888.00 2024-05-09 06:34:05.000 130 21637.77 417.80 42704.93 47976.12 2024-05-09 06:34:06.000 130 21637.78 417.79 42704.91 88888.00 2024-05-09 06:34:07.000 130 21637.75 417.82 42704.89 88888.00 2024-05-09 06:34:08.000 130 21637.73 417.85 42704.89 88888.00 2024-05-09 06:34:09.000 130 21637.73 417.87 42704.91 88888.00 2024-05-09 06:34:10.000 130 21637.70 417.86 42704.91 47976.17 2024-05-09 06:34:11.000 130 21637.66 417.83 42704.91 88888.00 2024-05-09 06:34:12.000 130 21637.65 417.84 42704.90 88888.00 2024-05-09 06:34:13.000 130 21637.67 417.85 42704.90 88888.00 2024-05-09 06:34:14.000 130 21637.69 417.84 42704.93 88888.00 2024-05-09 06:34:15.000 130 21637.67 417.84 42704.97 47975.73 2024-05-09 06:34:16.000 130 21637.64 417.86 42705.02 88888.00 2024-05-09 06:34:17.000 130 21637.62 417.87 42705.03 88888.00 2024-05-09 06:34:18.000 130 21637.61 417.85 42705.01 88888.00 2024-05-09 06:34:19.000 130 21637.56 417.82 42704.98 88888.00 2024-05-09 06:34:20.000 130 21637.52 417.81 42704.98 47975.18 2024-05-09 06:34:21.000 130 21637.51 417.84 42705.02 88888.00 2024-05-09 06:34:22.000 130 21637.52 417.88 42705.05 88888.00 2024-05-09 06:34:23.000 130 21637.52 417.88 42705.04 88888.00 2024-05-09 06:34:24.000 130 21637.50 417.88 42704.98 88888.00 2024-05-09 06:34:25.000 130 21637.48 417.89 42704.97 47975.20 2024-05-09 06:34:26.000 130 21637.49 417.94 42705.02 88888.00 2024-05-09 06:34:27.000 130 21637.51 417.99 42705.04 88888.00 2024-05-09 06:34:28.000 130 21637.54 418.00 42705.02 88888.00 2024-05-09 06:34:29.000 130 21637.57 417.98 42705.00 88888.00 2024-05-09 06:34:30.000 130 21637.56 417.96 42705.00 47975.88 2024-05-09 06:34:31.000 130 21637.49 417.95 42704.99 88888.00 2024-05-09 06:34:32.000 130 21637.40 417.99 42704.97 88888.00 2024-05-09 06:34:33.000 130 21637.41 418.01 42704.98 88888.00 2024-05-09 06:34:34.000 130 21637.47 418.02 42705.02 88888.00 2024-05-09 06:34:35.000 130 21637.47 418.03 42705.05 47975.04 2024-05-09 06:34:36.000 130 21637.47 418.04 42705.04 88888.00 2024-05-09 06:34:37.000 130 21637.48 418.08 42705.02 88888.00 2024-05-09 06:34:38.000 130 21637.52 418.13 42705.04 88888.00 2024-05-09 06:34:39.000 130 21637.53 418.15 42705.06 88888.00 2024-05-09 06:34:40.000 130 21637.49 418.16 42705.06 47975.07 2024-05-09 06:34:41.000 130 21637.44 418.18 42705.06 88888.00 2024-05-09 06:34:42.000 130 21637.43 418.22 42705.05 88888.00 2024-05-09 06:34:43.000 130 21637.42 418.25 42705.06 88888.00 2024-05-09 06:34:44.000 130 21637.40 418.25 42705.08 88888.00 2024-05-09 06:34:45.000 130 21637.38 418.23 42705.07 47975.87 2024-05-09 06:34:46.000 130 21637.40 418.20 42705.05 88888.00 2024-05-09 06:34:47.000 130 21637.44 418.21 42705.06 88888.00 2024-05-09 06:34:48.000 130 21637.47 418.21 42705.08 88888.00 2024-05-09 06:34:49.000 130 21637.47 418.22 42705.08 88888.00 2024-05-09 06:34:50.000 130 21637.44 418.22 42705.09 47975.08 2024-05-09 06:34:51.000 130 21637.45 418.18 42705.12 88888.00 2024-05-09 06:34:52.000 130 21637.46 418.15 42705.12 88888.00 2024-05-09 06:34:53.000 130 21637.41 418.19 42705.11 88888.00 2024-05-09 06:34:54.000 130 21637.36 418.27 42705.09 88888.00 2024-05-09 06:34:55.000 130 21637.38 418.30 42705.07 47975.96 2024-05-09 06:34:56.000 130 21637.41 418.30 42705.07 88888.00 2024-05-09 06:34:57.000 130 21637.40 418.30 42705.11 88888.00 2024-05-09 06:34:58.000 130 21637.34 418.30 42705.16 88888.00 2024-05-09 06:34:59.000 130 21637.33 418.32 42705.19 88888.00 2024-05-09 06:35:00.000 130 21637.38 418.34 42705.18 47975.74 2024-05-09 06:35:01.000 130 21637.42 418.32 42705.15 88888.00 2024-05-09 06:35:02.000 130 21637.42 418.26 42705.13 88888.00 2024-05-09 06:35:03.000 130 21637.41 418.23 42705.12 88888.00 2024-05-09 06:35:04.000 130 21637.38 418.26 42705.12 88888.00 2024-05-09 06:35:05.000 130 21637.35 418.32 42705.11 47975.36 2024-05-09 06:35:06.000 130 21637.34 418.36 42705.11 88888.00 2024-05-09 06:35:07.000 130 21637.35 418.34 42705.09 88888.00 2024-05-09 06:35:08.000 130 21637.35 418.32 42705.10 88888.00 2024-05-09 06:35:09.000 130 21637.35 418.33 42705.12 88888.00 2024-05-09 06:35:10.000 130 21637.34 418.34 42705.12 47975.49 2024-05-09 06:35:11.000 130 21637.32 418.32 42705.11 88888.00 2024-05-09 06:35:12.000 130 21637.31 418.31 42705.11 88888.00 2024-05-09 06:35:13.000 130 21637.29 418.32 42705.14 88888.00 2024-05-09 06:35:14.000 130 21637.26 418.36 42705.16 88888.00 2024-05-09 06:35:15.000 130 21637.26 418.38 42705.18 47975.24 2024-05-09 06:35:16.000 130 21637.27 418.40 42705.18 88888.00 2024-05-09 06:35:17.000 130 21637.28 418.42 42705.18 88888.00 2024-05-09 06:35:18.000 130 21637.25 418.44 42705.24 88888.00 2024-05-09 06:35:19.000 130 21637.22 418.46 42705.31 88888.00 2024-05-09 06:35:20.000 130 21637.22 418.46 42705.34 47975.92 2024-05-09 06:35:21.000 130 21637.24 418.45 42705.34 88888.00 2024-05-09 06:35:22.000 130 21637.24 418.45 42705.31 88888.00 2024-05-09 06:35:23.000 130 21637.24 418.47 42705.28 88888.00 2024-05-09 06:35:24.000 130 21637.23 418.49 42705.27 88888.00 2024-05-09 06:35:25.000 130 21637.19 418.49 42705.29 47975.98 2024-05-09 06:35:26.000 130 21637.17 418.49 42705.30 88888.00 2024-05-09 06:35:27.000 130 21637.19 418.53 42705.29 88888.00 2024-05-09 06:35:28.000 130 21637.23 418.60 42705.30 88888.00 2024-05-09 06:35:29.000 130 21637.21 418.62 42705.31 88888.00 2024-05-09 06:35:30.000 130 21637.17 418.57 42705.30 47976.10 2024-05-09 06:35:31.000 130 21637.19 418.54 42705.28 88888.00 2024-05-09 06:35:32.000 130 21637.26 418.57 42705.27 88888.00 2024-05-09 06:35:33.000 130 21637.27 418.61 42705.27 88888.00 2024-05-09 06:35:34.000 130 21637.24 418.64 42705.27 88888.00 2024-05-09 06:35:35.000 130 21637.20 418.63 42705.28 47975.16 2024-05-09 06:35:36.000 130 21637.20 418.64 42705.29 88888.00 2024-05-09 06:35:37.000 130 21637.22 418.67 42705.31 88888.00 2024-05-09 06:35:38.000 130 21637.23 418.67 42705.32 88888.00 2024-05-09 06:35:39.000 130 21637.21 418.66 42705.29 88888.00 2024-05-09 06:35:40.000 130 21637.22 418.67 42705.27 47976.25 2024-05-09 06:35:41.000 130 21637.24 418.66 42705.26 88888.00 2024-05-09 06:35:42.000 130 21637.24 418.65 42705.24 88888.00 2024-05-09 06:35:43.000 130 21637.24 418.68 42705.22 88888.00 2024-05-09 06:35:44.000 130 21637.27 418.69 42705.22 88888.00 2024-05-09 06:35:45.000 130 21637.31 418.67 42705.26 47975.31 2024-05-09 06:35:46.000 130 21637.37 418.62 42705.29 88888.00 2024-05-09 06:35:47.000 130 21637.38 418.61 42705.30 88888.00 2024-05-09 06:35:48.000 130 21637.31 418.62 42705.29 88888.00 2024-05-09 06:35:49.000 130 21637.27 418.65 42705.26 88888.00 2024-05-09 06:35:50.000 130 21637.28 418.60 42705.22 47975.35 2024-05-09 06:35:51.000 130 21637.27 418.51 42705.20 88888.00 2024-05-09 06:35:52.000 130 21637.27 418.45 42705.18 88888.00 2024-05-09 06:35:53.000 130 21637.26 418.48 42705.17 88888.00 2024-05-09 06:35:54.000 130 21637.25 418.51 42705.16 88888.00 2024-05-09 06:35:55.000 130 21637.26 418.51 42705.16 47975.69 2024-05-09 06:35:56.000 130 21637.31 418.50 42705.17 88888.00 2024-05-09 06:35:57.000 130 21637.31 418.51 42705.17 88888.00 2024-05-09 06:35:58.000 130 21637.26 418.52 42705.15 88888.00 2024-05-09 06:35:59.000 130 21637.20 418.54 42705.15 88888.00 2024-05-09 06:36:00.000 130 21637.19 418.54 42705.18 47975.90 2024-05-09 06:36:01.000 130 21637.21 418.51 42705.18 88888.00 2024-05-09 06:36:02.000 130 21637.17 418.47 42705.12 88888.00 2024-05-09 06:36:03.000 130 21637.10 418.43 42705.11 88888.00 2024-05-09 06:36:04.000 130 21637.10 418.43 42705.12 88888.00 2024-05-09 06:36:05.000 130 21637.17 418.49 42705.13 47975.86 2024-05-09 06:36:06.000 130 21637.22 418.56 42705.13 88888.00 2024-05-09 06:36:07.000 130 21637.18 418.60 42705.14 88888.00 2024-05-09 06:36:08.000 130 21637.10 418.62 42705.17 88888.00 2024-05-09 06:36:09.000 130 21637.06 418.62 42705.15 88888.00 2024-05-09 06:36:10.000 130 21637.09 418.61 42705.09 47975.18 2024-05-09 06:36:11.000 130 21637.14 418.61 42705.08 88888.00 2024-05-09 06:36:12.000 130 21637.15 418.58 42705.12 88888.00 2024-05-09 06:36:13.000 130 21637.11 418.55 42705.12 88888.00 2024-05-09 06:36:14.000 130 21637.06 418.53 42705.12 88888.00 2024-05-09 06:36:15.000 130 21637.08 418.53 42705.16 47975.80 2024-05-09 06:36:16.000 130 21637.13 418.53 42705.18 88888.00 2024-05-09 06:36:17.000 130 21637.13 418.54 42705.15 88888.00 2024-05-09 06:36:18.000 130 21637.16 418.57 42705.12 88888.00 2024-05-09 06:36:19.000 130 21637.22 418.60 42705.14 88888.00 2024-05-09 06:36:20.000 130 21637.26 418.61 42705.18 47975.31 2024-05-09 06:36:21.000 130 21637.26 418.59 42705.18 88888.00 2024-05-09 06:36:22.000 130 21637.23 418.56 42705.18 88888.00 2024-05-09 06:36:23.000 130 21637.19 418.53 42705.18 88888.00 2024-05-09 06:36:24.000 130 21637.22 418.51 42705.19 88888.00 2024-05-09 06:36:25.000 130 21637.26 418.53 42705.17 99999.00 2024-05-09 06:36:26.000 130 21637.31 418.55 42705.13 99999.00 2024-05-09 06:36:27.000 130 21637.33 418.56 42705.14 99999.00 2024-05-09 06:36:28.000 130 21637.34 418.58 42705.18 99999.00 2024-05-09 06:36:29.000 130 21637.31 418.58 42705.18 99999.00 2024-05-09 06:36:30.000 130 21637.25 418.57 42705.14 47975.28 2024-05-09 06:36:31.000 130 21637.22 418.57 42705.12 88888.00 2024-05-09 06:36:32.000 130 21637.24 418.62 42705.13 88888.00 2024-05-09 06:36:33.000 130 21637.24 418.65 42705.15 88888.00 2024-05-09 06:36:34.000 130 21637.21 418.63 42705.16 88888.00 2024-05-09 06:36:35.000 130 21637.18 418.60 42705.14 47975.41 2024-05-09 06:36:36.000 130 21637.17 418.58 42705.11 88888.00 2024-05-09 06:36:37.000 130 21637.19 418.55 42705.08 88888.00 2024-05-09 06:36:38.000 130 21637.20 418.51 42705.06 88888.00 2024-05-09 06:36:39.000 130 21637.21 418.49 42705.04 88888.00 2024-05-09 06:36:40.000 130 21637.23 418.50 42705.03 47975.20 2024-05-09 06:36:41.000 130 21637.25 418.50 42705.04 88888.00 2024-05-09 06:36:42.000 130 21637.25 418.46 42705.06 88888.00 2024-05-09 06:36:43.000 130 21637.22 418.49 42705.06 88888.00 2024-05-09 06:36:44.000 130 21637.17 418.57 42705.04 88888.00 2024-05-09 06:36:45.000 130 21637.13 418.57 42705.00 47975.85 2024-05-09 06:36:46.000 130 21637.15 418.52 42704.98 88888.00 2024-05-09 06:36:47.000 130 21637.22 418.51 42705.00 88888.00 2024-05-09 06:36:48.000 130 21637.25 418.56 42705.00 88888.00 2024-05-09 06:36:49.000 130 21637.21 418.60 42705.00 88888.00 2024-05-09 06:36:50.000 130 21637.15 418.59 42705.02 47975.76 2024-05-09 06:36:51.000 130 21637.10 418.61 42705.03 88888.00 2024-05-09 06:36:52.000 130 21637.08 418.66 42705.02 88888.00 2024-05-09 06:36:53.000 130 21637.05 418.67 42705.02 88888.00 2024-05-09 06:36:54.000 130 21637.03 418.66 42705.04 88888.00 2024-05-09 06:36:55.000 130 21637.06 418.66 42705.05 47975.19 2024-05-09 06:36:56.000 130 21637.09 418.68 42705.02 88888.00 2024-05-09 06:36:57.000 130 21637.10 418.67 42704.97 88888.00 2024-05-09 06:36:58.000 130 21637.10 418.65 42704.95 88888.00 2024-05-09 06:36:59.000 130 21637.07 418.67 42704.95 88888.00 2024-05-09 06:37:00.000 130 21637.06 418.67 42704.94 47975.68 2024-05-09 06:37:01.000 130 21637.08 418.61 42704.93 88888.00 2024-05-09 06:37:02.000 130 21637.09 418.56 42704.92 88888.00 2024-05-09 06:37:03.000 130 21637.10 418.52 42704.92 88888.00 2024-05-09 06:37:04.000 130 21637.13 418.48 42704.94 88888.00 2024-05-09 06:37:05.000 130 21637.16 418.47 42704.97 47975.18 2024-05-09 06:37:06.000 130 21637.18 418.48 42704.97 88888.00 2024-05-09 06:37:07.000 130 21637.20 418.49 42705.00 88888.00 2024-05-09 06:37:08.000 130 21637.19 418.49 42705.02 88888.00 2024-05-09 06:37:09.000 130 21637.14 418.48 42704.96 88888.00 2024-05-09 06:37:10.000 130 21637.10 418.49 42704.91 47975.72 2024-05-09 06:37:11.000 130 21637.12 418.50 42704.92 88888.00 2024-05-09 06:37:12.000 130 21637.17 418.47 42704.91 88888.00 2024-05-09 06:37:13.000 130 21637.20 418.46 42704.89 88888.00 2024-05-09 06:37:14.000 130 21637.21 418.49 42704.91 88888.00 2024-05-09 06:37:15.000 130 21637.21 418.53 42704.93 47975.71 2024-05-09 06:37:16.000 130 21637.17 418.52 42704.89 88888.00 2024-05-09 06:37:17.000 130 21637.12 418.51 42704.86 88888.00 2024-05-09 06:37:18.000 130 21637.12 418.53 42704.86 88888.00 2024-05-09 06:37:19.000 130 21637.12 418.55 42704.88 88888.00 2024-05-09 06:37:20.000 130 21637.12 418.55 42704.91 47975.78 2024-05-09 06:37:21.000 130 21637.12 418.55 42704.93 88888.00 2024-05-09 06:37:22.000 130 21637.12 418.56 42704.93 88888.00 2024-05-09 06:37:23.000 130 21637.12 418.58 42704.89 88888.00 2024-05-09 06:37:24.000 130 21637.11 418.62 42704.89 88888.00 2024-05-09 06:37:25.000 130 21637.09 418.64 42704.92 47975.67 2024-05-09 06:37:26.000 130 21637.05 418.65 42704.97 88888.00 2024-05-09 06:37:27.000 130 21637.00 418.68 42704.99 88888.00 2024-05-09 06:37:28.000 130 21636.98 418.73 42704.96 88888.00 2024-05-09 06:37:29.000 130 21637.02 418.76 42704.94 88888.00 2024-05-09 06:37:30.000 130 21637.07 418.78 42704.99 47975.75 2024-05-09 06:37:31.000 130 21637.06 418.82 42705.03 88888.00 2024-05-09 06:37:32.000 130 21637.03 418.82 42705.04 88888.00 2024-05-09 06:37:33.000 130 21637.02 418.80 42705.03 88888.00 2024-05-09 06:37:34.000 130 21636.99 418.79 42705.02 88888.00 2024-05-09 06:37:35.000 130 21636.93 418.78 42705.02 47975.07 2024-05-09 06:37:36.000 130 21636.95 418.75 42705.05 88888.00 2024-05-09 06:37:37.000 130 21637.05 418.70 42705.06 88888.00 2024-05-09 06:37:38.000 130 21637.10 418.69 42705.06 88888.00 2024-05-09 06:37:39.000 130 21637.03 418.74 42705.07 88888.00 2024-05-09 06:37:40.000 130 21636.97 418.82 42705.06 47975.12 2024-05-09 06:37:41.000 130 21636.97 418.85 42705.06 88888.00 2024-05-09 06:37:42.000 130 21637.03 418.80 42705.10 88888.00 2024-05-09 06:37:43.000 130 21637.08 418.69 42705.11 88888.00 2024-05-09 06:37:44.000 130 21637.08 418.61 42705.07 88888.00 2024-05-09 06:37:45.000 130 21637.09 418.59 42705.03 47975.79 2024-05-09 06:37:46.000 130 21637.07 418.60 42705.01 88888.00 2024-05-09 06:37:47.000 130 21637.02 418.61 42705.01 88888.00 2024-05-09 06:37:48.000 130 21637.00 418.64 42705.01 88888.00 2024-05-09 06:37:49.000 130 21637.04 418.66 42705.02 88888.00 2024-05-09 06:37:50.000 130 21637.11 418.66 42705.02 47975.13 2024-05-09 06:37:51.000 130 21637.12 418.65 42704.98 88888.00 2024-05-09 06:37:52.000 130 21637.10 418.64 42704.91 88888.00 2024-05-09 06:37:53.000 130 21637.12 418.68 42704.89 88888.00 2024-05-09 06:37:54.000 130 21637.17 418.72 42704.94 88888.00 2024-05-09 06:37:55.000 130 21637.15 418.75 42704.98 47975.72 2024-05-09 06:37:56.000 130 21637.07 418.73 42704.93 88888.00 2024-05-09 06:37:57.000 130 21637.05 418.67 42704.88 88888.00 2024-05-09 06:37:58.000 130 21637.09 418.64 42704.87 88888.00 2024-05-09 06:37:59.000 130 21637.15 418.62 42704.88 88888.00 2024-05-09 06:38:00.000 130 21637.21 418.60 42704.91 47975.15 2024-05-09 06:38:01.000 130 21637.24 418.58 42704.96 88888.00 2024-05-09 06:38:02.000 130 21637.21 418.60 42705.00 88888.00 2024-05-09 06:38:03.000 130 21637.15 418.65 42705.02 88888.00 2024-05-09 06:38:04.000 130 21637.15 418.67 42704.99 88888.00 2024-05-09 06:38:05.000 130 21637.18 418.65 42704.94 47974.90 2024-05-09 06:38:06.000 130 21637.16 418.61 42704.96 88888.00 2024-05-09 06:38:07.000 130 21637.09 418.60 42704.98 88888.00 2024-05-09 06:38:08.000 130 21637.04 418.57 42704.94 88888.00 2024-05-09 06:38:09.000 130 21637.03 418.56 42704.92 88888.00 2024-05-09 06:38:10.000 130 21637.00 418.59 42704.95 47975.84 2024-05-09 06:38:11.000 130 21636.95 418.62 42704.99 88888.00 2024-05-09 06:38:12.000 130 21636.91 418.61 42704.98 88888.00 2024-05-09 06:38:13.000 130 21636.89 418.59 42704.92 88888.00 2024-05-09 06:38:14.000 130 21636.92 418.60 42704.88 88888.00 2024-05-09 06:38:15.000 130 21636.96 418.64 42704.89 47975.77 2024-05-09 06:38:16.000 130 21636.95 418.67 42704.91 88888.00 2024-05-09 06:38:17.000 130 21636.94 418.65 42704.94 88888.00 2024-05-09 06:38:18.000 130 21636.94 418.62 42704.97 88888.00 2024-05-09 06:38:19.000 130 21636.92 418.62 42704.96 88888.00 2024-05-09 06:38:20.000 130 21636.89 418.66 42704.95 47975.60 2024-05-09 06:38:21.000 130 21636.90 418.70 42704.96 88888.00 2024-05-09 06:38:22.000 130 21636.91 418.72 42705.00 88888.00 2024-05-09 06:38:23.000 130 21636.91 418.71 42705.04 88888.00 2024-05-09 06:38:24.000 130 21636.90 418.69 42705.02 88888.00 2024-05-09 06:38:25.000 130 21636.91 418.68 42704.99 47975.72 2024-05-09 06:38:26.000 130 21636.98 418.66 42705.00 88888.00 2024-05-09 06:38:27.000 130 21637.00 418.66 42705.01 88888.00 2024-05-09 06:38:28.000 130 21636.95 418.71 42704.99 88888.00 2024-05-09 06:38:29.000 130 21636.91 418.75 42704.99 88888.00 2024-05-09 06:38:30.000 130 21636.95 418.76 42705.02 47974.91 2024-05-09 06:38:31.000 130 21637.02 418.77 42705.04 88888.00 2024-05-09 06:38:32.000 130 21637.05 418.79 42705.02 88888.00 2024-05-09 06:38:33.000 130 21636.98 418.78 42705.00 88888.00 2024-05-09 06:38:34.000 130 21636.94 418.76 42704.98 88888.00 2024-05-09 06:38:35.000 130 21637.00 418.79 42704.98 47975.40 2024-05-09 06:38:36.000 130 21637.04 418.86 42704.98 88888.00 2024-05-09 06:38:37.000 130 21637.01 418.88 42704.98 88888.00 2024-05-09 06:38:38.000 130 21636.97 418.81 42704.99 88888.00 2024-05-09 06:38:39.000 130 21636.94 418.76 42705.01 88888.00 2024-05-09 06:38:40.000 130 21636.91 418.78 42705.03 47975.53 2024-05-09 06:38:41.000 130 21636.90 418.79 42705.06 88888.00 2024-05-09 06:38:42.000 130 21636.94 418.76 42705.09 88888.00 2024-05-09 06:38:43.000 130 21636.98 418.72 42705.09 88888.00 2024-05-09 06:38:44.000 130 21636.97 418.72 42705.08 88888.00 2024-05-09 06:38:45.000 130 21636.96 418.74 42705.07 47975.95 2024-05-09 06:38:46.000 130 21636.98 418.75 42705.09 88888.00 2024-05-09 06:38:47.000 130 21637.02 418.72 42705.13 88888.00 2024-05-09 06:38:48.000 130 21636.99 418.68 42705.15 88888.00 2024-05-09 06:38:49.000 130 21636.91 418.66 42705.12 88888.00 2024-05-09 06:38:50.000 130 21636.84 418.67 42705.09 47975.17 2024-05-09 06:38:51.000 130 21636.82 418.68 42705.08 88888.00 2024-05-09 06:38:52.000 130 21636.83 418.66 42705.06 88888.00 2024-05-09 06:38:53.000 130 21636.85 418.64 42705.04 88888.00 2024-05-09 06:38:54.000 130 21636.88 418.64 42705.03 88888.00 2024-05-09 06:38:55.000 130 21636.89 418.62 42705.04 47975.73 2024-05-09 06:38:56.000 130 21636.88 418.57 42705.02 88888.00 2024-05-09 06:38:57.000 130 21636.89 418.55 42704.98 88888.00 2024-05-09 06:38:58.000 130 21636.92 418.55 42704.98 88888.00 2024-05-09 06:38:59.000 130 21636.95 418.53 42704.99 88888.00 2024-05-09 06:39:00.000 130 21636.94 418.53 42704.98 47975.38 2024-05-09 06:39:01.000 130 21636.92 418.54 42704.94 88888.00 2024-05-09 06:39:02.000 130 21636.90 418.51 42704.90 88888.00 2024-05-09 06:39:03.000 130 21636.90 418.48 42704.90 88888.00 2024-05-09 06:39:04.000 130 21636.90 418.50 42704.92 88888.00 2024-05-09 06:39:05.000 130 21636.94 418.51 42704.93 47975.65 2024-05-09 06:39:06.000 130 21636.98 418.51 42704.91 88888.00 2024-05-09 06:39:07.000 130 21636.98 418.52 42704.90 88888.00 2024-05-09 06:39:08.000 130 21636.97 418.54 42704.93 88888.00 2024-05-09 06:39:09.000 130 21636.97 418.53 42704.96 88888.00 2024-05-09 06:39:10.000 130 21636.98 418.55 42704.96 47975.18 2024-05-09 06:39:11.000 130 21636.94 418.58 42704.92 88888.00 2024-05-09 06:39:12.000 130 21636.90 418.59 42704.89 88888.00 2024-05-09 06:39:13.000 130 21636.91 418.59 42704.86 88888.00 2024-05-09 06:39:14.000 130 21636.92 418.60 42704.86 88888.00 2024-05-09 06:39:15.000 130 21636.88 418.61 42704.91 47975.09 2024-05-09 06:39:16.000 130 21636.83 418.60 42704.94 88888.00 2024-05-09 06:39:17.000 130 21636.85 418.56 42704.91 88888.00 2024-05-09 06:39:18.000 130 21636.88 418.53 42704.89 88888.00 2024-05-09 06:39:19.000 130 21636.85 418.55 42704.87 88888.00 2024-05-09 06:39:20.000 130 21636.81 418.58 42704.88 47974.82 2024-05-09 06:39:21.000 130 21636.82 418.59 42704.88 88888.00 2024-05-09 06:39:22.000 130 21636.83 418.59 42704.89 88888.00 2024-05-09 06:39:23.000 130 21636.79 418.63 42704.91 88888.00 2024-05-09 06:39:24.000 130 21636.75 418.65 42704.91 88888.00 2024-05-09 06:39:25.000 130 21636.73 418.64 42704.87 47974.65 2024-05-09 06:39:26.000 130 21636.73 418.62 42704.83 88888.00 2024-05-09 06:39:27.000 130 21636.77 418.66 42704.88 88888.00 2024-05-09 06:39:28.000 130 21636.84 418.69 42704.95 88888.00 2024-05-09 06:39:29.000 130 21636.87 418.69 42704.95 88888.00 2024-05-09 06:39:30.000 130 21636.84 418.68 42704.89 47975.29 2024-05-09 06:39:31.000 130 21636.81 418.68 42704.85 88888.00 2024-05-09 06:39:32.000 130 21636.83 418.65 42704.84 88888.00 2024-05-09 06:39:33.000 130 21636.85 418.64 42704.87 88888.00 2024-05-09 06:39:34.000 130 21636.84 418.65 42704.91 88888.00 2024-05-09 06:39:35.000 130 21636.81 418.66 42704.94 47975.47 2024-05-09 06:39:36.000 130 21636.79 418.66 42704.93 88888.00 2024-05-09 06:39:37.000 130 21636.80 418.67 42704.90 88888.00 2024-05-09 06:39:38.000 130 21636.85 418.69 42704.90 88888.00 2024-05-09 06:39:39.000 130 21636.88 418.73 42704.91 88888.00 2024-05-09 06:39:40.000 130 21636.86 418.75 42704.91 47975.51 2024-05-09 06:39:41.000 130 21636.85 418.76 42704.91 88888.00 2024-05-09 06:39:42.000 130 21636.87 418.75 42704.89 88888.00 2024-05-09 06:39:43.000 130 21636.91 418.72 42704.84 88888.00 2024-05-09 06:39:44.000 130 21636.92 418.70 42704.82 88888.00 2024-05-09 06:39:45.000 130 21636.85 418.69 42704.85 47974.73 2024-05-09 06:39:46.000 130 21636.83 418.64 42704.89 88888.00 2024-05-09 06:39:47.000 130 21636.84 418.60 42704.88 88888.00 2024-05-09 06:39:48.000 130 21636.81 418.58 42704.87 88888.00 2024-05-09 06:39:49.000 130 21636.76 418.58 42704.87 88888.00 2024-05-09 06:39:50.000 130 21636.74 418.61 42704.86 47975.67 2024-05-09 06:39:51.000 130 21636.72 418.65 42704.86 88888.00 2024-05-09 06:39:52.000 130 21636.68 418.67 42704.87 88888.00 2024-05-09 06:39:53.000 130 21636.71 418.65 42704.87 88888.00 2024-05-09 06:39:54.000 130 21636.80 418.62 42704.86 88888.00 2024-05-09 06:39:55.000 130 21636.83 418.58 42704.87 47975.17 2024-05-09 06:39:56.000 130 21636.80 418.55 42704.88 88888.00 2024-05-09 06:39:57.000 130 21636.77 418.55 42704.89 88888.00 2024-05-09 06:39:58.000 130 21636.77 418.56 42704.90 88888.00 2024-05-09 06:39:59.000 130 21636.82 418.56 42704.91 88888.00 2024-05-09 06:40:00.000 130 21636.85 418.57 42704.90 47974.98 2024-05-09 06:40:01.000 130 21636.82 418.58 42704.92 88888.00 2024-05-09 06:40:02.000 130 21636.81 418.59 42704.94 88888.00 2024-05-09 06:40:03.000 130 21636.83 418.62 42704.93 88888.00 2024-05-09 06:40:04.000 130 21636.82 418.59 42704.89 88888.00 2024-05-09 06:40:05.000 130 21636.85 418.53 42704.90 47975.44 2024-05-09 06:40:06.000 130 21636.90 418.50 42704.93 88888.00 2024-05-09 06:40:07.000 130 21636.88 418.49 42704.91 88888.00 2024-05-09 06:40:08.000 130 21636.82 418.49 42704.88 88888.00 2024-05-09 06:40:09.000 130 21636.81 418.50 42704.88 88888.00 2024-05-09 06:40:10.000 130 21636.84 418.56 42704.90 47975.22 2024-05-09 06:40:11.000 130 21636.84 418.64 42704.88 88888.00 2024-05-09 06:40:12.000 130 21636.82 418.66 42704.86 88888.00 2024-05-09 06:40:13.000 130 21636.81 418.65 42704.86 88888.00 2024-05-09 06:40:14.000 130 21636.78 418.62 42704.83 88888.00 2024-05-09 06:40:15.000 130 21636.78 418.63 42704.79 47975.52 2024-05-09 06:40:16.000 130 21636.81 418.62 42704.79 88888.00 2024-05-09 06:40:17.000 130 21636.82 418.60 42704.84 88888.00 2024-05-09 06:40:18.000 130 21636.76 418.64 42704.90 88888.00 2024-05-09 06:40:19.000 130 21636.68 418.73 42704.95 88888.00 2024-05-09 06:40:20.000 130 21636.63 418.81 42704.94 47975.55 2024-05-09 06:40:21.000 130 21636.59 418.85 42704.88 88888.00 2024-05-09 06:40:22.000 130 21636.58 418.85 42704.86 88888.00 2024-05-09 06:40:23.000 130 21636.60 418.85 42704.89 88888.00 2024-05-09 06:40:24.000 130 21636.60 418.85 42704.91 88888.00 2024-05-09 06:40:25.000 130 21636.58 418.83 42704.91 47975.74 2024-05-09 06:40:26.000 130 21636.63 418.82 42704.90 88888.00 2024-05-09 06:40:27.000 130 21636.69 418.81 42704.91 88888.00 2024-05-09 06:40:28.000 130 21636.66 418.79 42704.95 88888.00 2024-05-09 06:40:29.000 130 21636.58 418.76 42704.96 88888.00 2024-05-09 06:40:30.000 130 21636.55 418.78 42704.93 47974.78 2024-05-09 06:40:31.000 130 21636.60 418.81 42704.90 88888.00 2024-05-09 06:40:32.000 130 21636.66 418.82 42704.90 88888.00 2024-05-09 06:40:33.000 130 21636.65 418.83 42704.91 88888.00 2024-05-09 06:40:34.000 130 21636.58 418.83 42704.92 88888.00 2024-05-09 06:40:35.000 130 21636.58 418.81 42704.93 47974.93 2024-05-09 06:40:36.000 130 21636.63 418.78 42704.93 88888.00 2024-05-09 06:40:37.000 130 21636.66 418.75 42704.94 88888.00 2024-05-09 06:40:38.000 130 21636.67 418.77 42704.91 88888.00 2024-05-09 06:40:39.000 130 21636.65 418.81 42704.87 88888.00 2024-05-09 06:40:40.000 130 21636.62 418.80 42704.86 47974.84 2024-05-09 06:40:41.000 130 21636.62 418.78 42704.86 88888.00 2024-05-09 06:40:42.000 130 21636.66 418.78 42704.86 88888.00 2024-05-09 06:40:43.000 130 21636.70 418.78 42704.86 88888.00 2024-05-09 06:40:44.000 130 21636.72 418.79 42704.86 88888.00 2024-05-09 06:40:45.000 130 21636.70 418.78 42704.87 47974.97 2024-05-09 06:40:46.000 130 21636.68 418.77 42704.88 88888.00 2024-05-09 06:40:47.000 130 21636.68 418.75 42704.88 88888.00 2024-05-09 06:40:48.000 130 21636.67 418.74 42704.87 88888.00 2024-05-09 06:40:49.000 130 21636.66 418.76 42704.87 88888.00 2024-05-09 06:40:50.000 130 21636.63 418.77 42704.87 47974.84 2024-05-09 06:40:51.000 130 21636.58 418.73 42704.89 88888.00 2024-05-09 06:40:52.000 130 21636.50 418.74 42704.94 88888.00 2024-05-09 06:40:53.000 130 21636.44 418.80 42704.94 88888.00 2024-05-09 06:40:54.000 130 21636.40 418.84 42704.92 88888.00 2024-05-09 06:40:55.000 130 21636.41 418.86 42704.91 47974.63 2024-05-09 06:40:56.000 130 21636.41 418.86 42704.91 88888.00 2024-05-09 06:40:57.000 130 21636.40 418.87 42704.93 88888.00 2024-05-09 06:40:58.000 130 21636.42 418.88 42704.93 88888.00 2024-05-09 06:40:59.000 130 21636.42 418.91 42704.94 88888.00 2024-05-09 06:41:00.000 130 21636.42 418.96 42704.97 47974.82 2024-05-09 06:41:01.000 130 21636.40 418.98 42704.98 88888.00 2024-05-09 06:41:02.000 130 21636.42 418.97 42704.96 88888.00 2024-05-09 06:41:03.000 130 21636.48 418.95 42704.96 88888.00 2024-05-09 06:41:04.000 130 21636.51 418.94 42704.96 88888.00 2024-05-09 06:41:05.000 130 21636.48 418.92 42704.96 47974.72 2024-05-09 06:41:06.000 130 21636.44 418.89 42704.98 88888.00 2024-05-09 06:41:07.000 130 21636.43 418.90 42705.02 88888.00 2024-05-09 06:41:08.000 130 21636.46 418.92 42705.07 88888.00 2024-05-09 06:41:09.000 130 21636.48 418.94 42705.11 88888.00 2024-05-09 06:41:10.000 130 21636.50 418.93 42705.11 47975.50 2024-05-09 06:41:11.000 130 21636.48 418.91 42705.10 88888.00 2024-05-09 06:41:12.000 130 21636.47 418.90 42705.12 88888.00 2024-05-09 06:41:13.000 130 21636.47 418.92 42705.11 88888.00 2024-05-09 06:41:14.000 130 21636.46 418.92 42705.07 88888.00 2024-05-09 06:41:15.000 130 21636.43 418.89 42705.06 47974.96 2024-05-09 06:41:16.000 130 21636.40 418.88 42705.03 88888.00 2024-05-09 06:41:17.000 130 21636.39 418.86 42704.99 88888.00 2024-05-09 06:41:18.000 130 21636.38 418.81 42704.98 88888.00 2024-05-09 06:41:19.000 130 21636.38 418.77 42704.98 88888.00 2024-05-09 06:41:20.000 130 21636.38 418.77 42704.99 47974.84 2024-05-09 06:41:21.000 130 21636.40 418.80 42705.02 88888.00 2024-05-09 06:41:22.000 130 21636.42 418.83 42705.03 88888.00 2024-05-09 06:41:23.000 130 21636.46 418.84 42705.01 88888.00 2024-05-09 06:41:24.000 130 21636.48 418.87 42705.00 88888.00 2024-05-09 06:41:25.000 130 21636.44 418.88 42705.04 47975.27 2024-05-09 06:41:26.000 130 21636.35 418.84 42705.07 88888.00 2024-05-09 06:41:27.000 130 21636.29 418.80 42705.04 88888.00 2024-05-09 06:41:28.000 130 21636.32 418.84 42705.03 88888.00 2024-05-09 06:41:29.000 130 21636.32 418.88 42705.09 88888.00 2024-05-09 06:41:30.000 130 21636.22 418.88 42705.11 47974.61 2024-05-09 06:41:31.000 130 21636.16 418.89 42705.08 88888.00 2024-05-09 06:41:32.000 130 21636.19 418.92 42705.04 88888.00 2024-05-09 06:41:33.000 130 21636.28 418.91 42705.02 88888.00 2024-05-09 06:41:34.000 130 21636.28 418.86 42705.01 88888.00 2024-05-09 06:41:35.000 130 21636.22 418.83 42704.98 47974.86 2024-05-09 06:41:36.000 130 21636.19 418.87 42704.98 88888.00 2024-05-09 06:41:37.000 130 21636.20 418.93 42704.99 88888.00 2024-05-09 06:41:38.000 130 21636.22 418.96 42705.02 88888.00 2024-05-09 06:41:39.000 130 21636.20 418.96 42705.06 88888.00 2024-05-09 06:41:40.000 130 21636.20 418.94 42705.07 47974.95 2024-05-09 06:41:41.000 130 21636.25 418.90 42705.07 88888.00 2024-05-09 06:41:42.000 130 21636.27 418.87 42705.04 88888.00 2024-05-09 06:41:43.000 130 21636.23 418.87 42704.99 88888.00 2024-05-09 06:41:44.000 130 21636.21 418.88 42704.96 88888.00 2024-05-09 06:41:45.000 130 21636.22 418.89 42704.98 47975.32 2024-05-09 06:41:46.000 130 21636.22 418.86 42705.02 88888.00 2024-05-09 06:41:47.000 130 21636.21 418.83 42705.03 88888.00 2024-05-09 06:41:48.000 130 21636.23 418.81 42705.02 88888.00 2024-05-09 06:41:49.000 130 21636.24 418.83 42704.98 88888.00 2024-05-09 06:41:50.000 130 21636.24 418.86 42704.94 47974.61 2024-05-09 06:41:51.000 130 21636.24 418.87 42704.90 88888.00 2024-05-09 06:41:52.000 130 21636.26 418.87 42704.90 88888.00 2024-05-09 06:41:53.000 130 21636.28 418.85 42705.00 88888.00 2024-05-09 06:41:54.000 130 21636.32 418.86 42705.07 88888.00 2024-05-09 06:41:55.000 130 21636.34 418.92 42705.05 47975.32 2024-05-09 06:41:56.000 130 21636.29 418.95 42704.99 88888.00 2024-05-09 06:41:57.000 130 21636.22 418.95 42704.97 88888.00 2024-05-09 06:41:58.000 130 21636.21 418.97 42704.97 88888.00 2024-05-09 06:41:59.000 130 21636.26 419.00 42704.96 88888.00 2024-05-09 06:42:00.000 130 21636.29 419.03 42704.97 47975.45 2024-05-09 06:42:01.000 130 21636.28 419.04 42704.99 88888.00 2024-05-09 06:42:02.000 130 21636.29 419.04 42705.00 88888.00 2024-05-09 06:42:03.000 130 21636.32 419.04 42704.98 88888.00 2024-05-09 06:42:04.000 130 21636.33 419.01 42704.97 88888.00 2024-05-09 06:42:05.000 130 21636.29 418.98 42704.96 47975.25 2024-05-09 06:42:06.000 130 21636.24 418.97 42704.95 88888.00 2024-05-09 06:42:07.000 130 21636.26 418.97 42704.95 88888.00 2024-05-09 06:42:08.000 130 21636.28 419.00 42705.00 88888.00 2024-05-09 06:42:09.000 130 21636.24 419.07 42705.05 88888.00 2024-05-09 06:42:10.000 130 21636.17 419.12 42705.08 47975.25 2024-05-09 06:42:11.000 130 21636.14 419.11 42705.07 88888.00 2024-05-09 06:42:12.000 130 21636.16 419.08 42705.06 88888.00 2024-05-09 06:42:13.000 130 21636.19 419.05 42705.07 88888.00 2024-05-09 06:42:14.000 130 21636.20 419.00 42705.07 88888.00 2024-05-09 06:42:15.000 130 21636.20 419.00 42705.04 47975.37 2024-05-09 06:42:16.000 130 21636.21 419.05 42705.05 88888.00 2024-05-09 06:42:17.000 130 21636.22 419.09 42705.11 88888.00 2024-05-09 06:42:18.000 130 21636.22 419.10 42705.12 88888.00 2024-05-09 06:42:19.000 130 21636.20 419.13 42705.10 88888.00 2024-05-09 06:42:20.000 130 21636.17 419.14 42705.11 47975.69 2024-05-09 06:42:21.000 130 21636.14 419.16 42705.13 88888.00 2024-05-09 06:42:22.000 130 21636.14 419.17 42705.12 88888.00 2024-05-09 06:42:23.000 130 21636.15 419.17 42705.09 88888.00 2024-05-09 06:42:24.000 130 21636.14 419.21 42705.05 88888.00 2024-05-09 06:42:25.000 130 21636.08 419.26 42705.02 47975.56 2024-05-09 06:42:26.000 130 21636.03 419.27 42705.00 88888.00 2024-05-09 06:42:27.000 130 21636.05 419.26 42705.05 88888.00 2024-05-09 06:42:28.000 130 21636.06 419.29 42705.11 88888.00 2024-05-09 06:42:29.000 130 21636.02 419.32 42705.14 88888.00 2024-05-09 06:42:30.000 130 21636.00 419.30 42705.13 47975.19 2024-05-09 06:42:31.000 130 21635.98 419.29 42705.11 88888.00 2024-05-09 06:42:32.000 130 21635.95 419.33 42705.11 88888.00 2024-05-09 06:42:33.000 130 21635.93 419.38 42705.12 88888.00 2024-05-09 06:42:34.000 130 21635.96 419.41 42705.12 88888.00 2024-05-09 06:42:35.000 130 21635.99 419.43 42705.14 47975.27 2024-05-09 06:42:36.000 130 21635.97 419.43 42705.15 88888.00 2024-05-09 06:42:37.000 130 21635.91 419.42 42705.14 88888.00 2024-05-09 06:42:38.000 130 21635.88 419.39 42705.13 88888.00 2024-05-09 06:42:39.000 130 21635.88 419.37 42705.10 88888.00 2024-05-09 06:42:40.000 130 21635.88 419.38 42705.07 47975.30 2024-05-09 06:42:41.000 130 21635.90 419.41 42705.07 88888.00 2024-05-09 06:42:42.000 130 21635.88 419.39 42705.08 88888.00 2024-05-09 06:42:43.000 130 21635.84 419.37 42705.09 88888.00 2024-05-09 06:42:44.000 130 21635.85 419.37 42705.09 88888.00 2024-05-09 06:42:45.000 130 21635.88 419.36 42705.10 47975.16 2024-05-09 06:42:46.000 130 21635.87 419.32 42705.09 88888.00 2024-05-09 06:42:47.000 130 21635.84 419.33 42705.08 88888.00 2024-05-09 06:42:48.000 130 21635.81 419.38 42705.11 88888.00 2024-05-09 06:42:49.000 130 21635.78 419.38 42705.16 88888.00 2024-05-09 06:42:50.000 130 21635.78 419.34 42705.17 47975.38 2024-05-09 06:42:51.000 130 21635.82 419.33 42705.17 88888.00 2024-05-09 06:42:52.000 130 21635.89 419.38 42705.17 88888.00 2024-05-09 06:42:53.000 130 21635.92 419.44 42705.18 88888.00 2024-05-09 06:42:54.000 130 21635.88 419.48 42705.23 88888.00 2024-05-09 06:42:55.000 130 21635.84 419.47 42705.27 47974.66 2024-05-09 06:42:56.000 130 21635.88 419.42 42705.27 88888.00 2024-05-09 06:42:57.000 130 21635.92 419.40 42705.28 88888.00 2024-05-09 06:42:58.000 130 21635.88 419.41 42705.30 88888.00 2024-05-09 06:42:59.000 130 21635.83 419.44 42705.28 88888.00 2024-05-09 06:43:00.000 130 21635.84 419.47 42705.24 47975.64 2024-05-09 06:43:01.000 130 21635.90 419.51 42705.23 88888.00 2024-05-09 06:43:02.000 130 21635.97 419.54 42705.28 88888.00 2024-05-09 06:43:03.000 130 21635.98 419.55 42705.34 88888.00 2024-05-09 06:43:04.000 130 21635.98 419.57 42705.37 88888.00 2024-05-09 06:43:05.000 130 21635.96 419.61 42705.38 47975.71 2024-05-09 06:43:06.000 130 21635.94 419.64 42705.40 88888.00 2024-05-09 06:43:07.000 130 21635.91 419.63 42705.38 88888.00 2024-05-09 06:43:08.000 130 21635.91 419.61 42705.31 88888.00 2024-05-09 06:43:09.000 130 21635.90 419.61 42705.27 88888.00 2024-05-09 06:43:10.000 130 21635.87 419.60 42705.27 47974.73 2024-05-09 06:43:11.000 130 21635.85 419.60 42705.28 88888.00 2024-05-09 06:43:12.000 130 21635.84 419.60 42705.30 88888.00 2024-05-09 06:43:13.000 130 21635.82 419.62 42705.33 88888.00 2024-05-09 06:43:14.000 130 21635.81 419.63 42705.32 88888.00 2024-05-09 06:43:15.000 130 21635.80 419.66 42705.31 47974.84 2024-05-09 06:43:16.000 130 21635.80 419.69 42705.33 88888.00 2024-05-09 06:43:17.000 130 21635.78 419.70 42705.31 88888.00 2024-05-09 06:43:18.000 130 21635.77 419.68 42705.27 88888.00 2024-05-09 06:43:19.000 130 21635.75 419.65 42705.26 88888.00 2024-05-09 06:43:20.000 130 21635.74 419.66 42705.27 99999.00 2024-05-09 06:43:21.000 130 21635.76 419.69 42705.27 99999.00 2024-05-09 06:43:22.000 130 21635.77 419.70 42705.24 99999.00 2024-05-09 06:43:23.000 130 21635.76 419.66 42705.21 99999.00 2024-05-09 06:43:24.000 130 21635.76 419.63 42705.24 99999.00 2024-05-09 06:43:25.000 130 21635.76 419.60 42705.29 47975.48 2024-05-09 06:43:26.000 130 21635.79 419.58 42705.31 88888.00 2024-05-09 06:43:27.000 130 21635.86 419.58 42705.29 88888.00 2024-05-09 06:43:28.000 130 21635.88 419.57 42705.27 88888.00 2024-05-09 06:43:29.000 130 21635.86 419.57 42705.24 88888.00 2024-05-09 06:43:30.000 130 21635.86 419.62 42705.23 47974.85 2024-05-09 06:43:31.000 130 21635.87 419.64 42705.22 88888.00 2024-05-09 06:43:32.000 130 21635.89 419.62 42705.22 88888.00 2024-05-09 06:43:33.000 130 21635.93 419.61 42705.24 88888.00 2024-05-09 06:43:34.000 130 21635.95 419.62 42705.29 88888.00 2024-05-09 06:43:35.000 130 21635.90 419.63 42705.32 47974.76 2024-05-09 06:43:36.000 130 21635.84 419.66 42705.32 88888.00 2024-05-09 06:43:37.000 130 21635.82 419.70 42705.32 88888.00 2024-05-09 06:43:38.000 130 21635.81 419.73 42705.36 88888.00 2024-05-09 06:43:39.000 130 21635.77 419.70 42705.40 88888.00 2024-05-09 06:43:40.000 130 21635.75 419.68 42705.38 47975.33 2024-05-09 06:43:41.000 130 21635.74 419.71 42705.34 88888.00 2024-05-09 06:43:42.000 130 21635.73 419.74 42705.34 88888.00 2024-05-09 06:43:43.000 130 21635.72 419.74 42705.36 88888.00 2024-05-09 06:43:44.000 130 21635.68 419.73 42705.36 88888.00 2024-05-09 06:43:45.000 130 21635.64 419.75 42705.36 47974.92 2024-05-09 06:43:46.000 130 21635.65 419.78 42705.36 88888.00 2024-05-09 06:43:47.000 130 21635.69 419.81 42705.33 88888.00 2024-05-09 06:43:48.000 130 21635.72 419.81 42705.30 88888.00 2024-05-09 06:43:49.000 130 21635.69 419.81 42705.30 88888.00 2024-05-09 06:43:50.000 130 21635.62 419.80 42705.32 47975.17 2024-05-09 06:43:51.000 130 21635.58 419.78 42705.34 88888.00 2024-05-09 06:43:52.000 130 21635.60 419.76 42705.32 88888.00 2024-05-09 06:43:53.000 130 21635.61 419.77 42705.32 88888.00 2024-05-09 06:43:54.000 130 21635.59 419.81 42705.36 88888.00 2024-05-09 06:43:55.000 130 21635.55 419.83 42705.40 47975.42 2024-05-09 06:43:56.000 130 21635.52 419.83 42705.40 88888.00 2024-05-09 06:43:57.000 130 21635.50 419.80 42705.38 88888.00 2024-05-09 06:43:58.000 130 21635.49 419.78 42705.36 88888.00 2024-05-09 06:43:59.000 130 21635.53 419.82 42705.38 88888.00 2024-05-09 06:44:00.000 130 21635.56 419.88 42705.41 47974.81 2024-05-09 06:44:01.000 130 21635.53 419.90 42705.41 88888.00 2024-05-09 06:44:02.000 130 21635.50 419.90 42705.40 88888.00 2024-05-09 06:44:03.000 130 21635.53 419.91 42705.40 88888.00 2024-05-09 06:44:04.000 130 21635.56 419.88 42705.43 88888.00 2024-05-09 06:44:05.000 130 21635.55 419.86 42705.43 47975.52 2024-05-09 06:44:06.000 130 21635.47 419.87 42705.44 88888.00 2024-05-09 06:44:07.000 130 21635.38 419.86 42705.47 88888.00 2024-05-09 06:44:08.000 130 21635.35 419.83 42705.50 88888.00 2024-05-09 06:44:09.000 130 21635.35 419.85 42705.47 88888.00 2024-05-09 06:44:10.000 130 21635.36 419.89 42705.40 47975.50 2024-05-09 06:44:11.000 130 21635.38 419.91 42705.39 88888.00 2024-05-09 06:44:12.000 130 21635.39 419.90 42705.41 88888.00 2024-05-09 06:44:13.000 130 21635.40 419.91 42705.45 88888.00 2024-05-09 06:44:14.000 130 21635.45 419.91 42705.46 88888.00 2024-05-09 06:44:15.000 130 21635.48 419.90 42705.46 47975.33 2024-05-09 06:44:16.000 130 21635.44 419.91 42705.48 88888.00 2024-05-09 06:44:17.000 130 21635.39 419.92 42705.49 88888.00 2024-05-09 06:44:18.000 130 21635.39 419.93 42705.49 88888.00 2024-05-09 06:44:19.000 130 21635.43 419.96 42705.50 88888.00 2024-05-09 06:44:20.000 130 21635.43 419.99 42705.50 47974.89 2024-05-09 06:44:21.000 130 21635.42 419.96 42705.45 88888.00 2024-05-09 06:44:22.000 130 21635.44 419.94 42705.41 88888.00 2024-05-09 06:44:23.000 130 21635.46 419.95 42705.43 88888.00 2024-05-09 06:44:24.000 130 21635.44 420.01 42705.51 88888.00 2024-05-09 06:44:25.000 130 21635.44 420.05 42705.60 47975.36 2024-05-09 06:44:26.000 130 21635.49 420.01 42705.60 88888.00 2024-05-09 06:44:27.000 130 21635.52 419.99 42705.54 88888.00 2024-05-09 06:44:28.000 130 21635.51 419.99 42705.50 88888.00 2024-05-09 06:44:29.000 130 21635.51 419.95 42705.46 88888.00 2024-05-09 06:44:30.000 130 21635.53 419.92 42705.43 47975.12 2024-05-09 06:44:31.000 130 21635.56 419.95 42705.44 88888.00 2024-05-09 06:44:32.000 130 21635.56 419.98 42705.45 88888.00 2024-05-09 06:44:33.000 130 21635.55 419.99 42705.43 88888.00 2024-05-09 06:44:34.000 130 21635.56 419.98 42705.41 88888.00 2024-05-09 06:44:35.000 130 21635.62 419.98 42705.43 47975.51 2024-05-09 06:44:36.000 130 21635.65 420.01 42705.47 88888.00 2024-05-09 06:44:37.000 130 21635.64 420.01 42705.50 88888.00 2024-05-09 06:44:38.000 130 21635.64 420.03 42705.52 88888.00 2024-05-09 06:44:39.000 130 21635.71 420.10 42705.54 88888.00 2024-05-09 06:44:40.000 130 21635.78 420.14 42705.57 47975.65 2024-05-09 06:44:41.000 130 21635.77 420.11 42705.55 88888.00 2024-05-09 06:44:42.000 130 21635.74 420.06 42705.48 88888.00 2024-05-09 06:44:43.000 130 21635.75 420.08 42705.47 88888.00 2024-05-09 06:44:44.000 130 21635.80 420.13 42705.49 88888.00 2024-05-09 06:44:45.000 130 21635.80 420.15 42705.47 47974.48 2024-05-09 06:44:46.000 130 21635.76 420.17 42705.41 88888.00 2024-05-09 06:44:47.000 130 21635.72 420.18 42705.39 88888.00 2024-05-09 06:44:48.000 130 21635.70 420.12 42705.43 88888.00 2024-05-09 06:44:49.000 130 21635.69 420.03 42705.49 88888.00 2024-05-09 06:44:50.000 130 21635.68 420.04 42705.54 47975.57 2024-05-09 06:44:51.000 130 21635.72 420.14 42705.57 88888.00 2024-05-09 06:44:52.000 130 21635.77 420.25 42705.57 88888.00 2024-05-09 06:44:53.000 130 21635.74 420.30 42705.54 88888.00 2024-05-09 06:44:54.000 130 21635.68 420.29 42705.50 88888.00 2024-05-09 06:44:55.000 130 21635.65 420.25 42705.45 47975.54 2024-05-09 06:44:56.000 130 21635.67 420.21 42705.43 88888.00 2024-05-09 06:44:57.000 130 21635.69 420.25 42705.47 88888.00 2024-05-09 06:44:58.000 130 21635.64 420.35 42705.52 88888.00 2024-05-09 06:44:59.000 130 21635.53 420.36 42705.50 88888.00 2024-05-09 06:45:00.000 130 21635.48 420.29 42705.46 47975.59 2024-05-09 06:45:01.000 130 21635.52 420.25 42705.46 88888.00 2024-05-09 06:45:02.000 130 21635.53 420.30 42705.48 88888.00 2024-05-09 06:45:03.000 130 21635.50 420.38 42705.48 88888.00 2024-05-09 06:45:04.000 130 21635.46 420.43 42705.48 88888.00 2024-05-09 06:45:05.000 130 21635.48 420.45 42705.47 47974.86 2024-05-09 06:45:06.000 130 21635.52 420.48 42705.49 88888.00 2024-05-09 06:45:07.000 130 21635.52 420.51 42705.52 88888.00 2024-05-09 06:45:08.000 130 21635.47 420.52 42705.54 88888.00 2024-05-09 06:45:09.000 130 21635.45 420.55 42705.53 88888.00 2024-05-09 06:45:10.000 130 21635.44 420.57 42705.51 47975.24 2024-05-09 06:45:11.000 130 21635.45 420.59 42705.50 88888.00 2024-05-09 06:45:12.000 130 21635.48 420.59 42705.50 88888.00 2024-05-09 06:45:13.000 130 21635.49 420.58 42705.50 88888.00 2024-05-09 06:45:14.000 130 21635.46 420.57 42705.48 88888.00 2024-05-09 06:45:15.000 130 21635.42 420.57 42705.49 47975.52 2024-05-09 06:45:16.000 130 21635.43 420.61 42705.53 88888.00 2024-05-09 06:45:17.000 130 21635.46 420.66 42705.55 88888.00 2024-05-09 06:45:18.000 130 21635.47 420.68 42705.56 88888.00 2024-05-09 06:45:19.000 130 21635.46 420.66 42705.57 88888.00 2024-05-09 06:45:20.000 130 21635.45 420.62 42705.54 47974.94 2024-05-09 06:45:21.000 130 21635.46 420.58 42705.51 88888.00 2024-05-09 06:45:22.000 130 21635.47 420.58 42705.52 88888.00 2024-05-09 06:45:23.000 130 21635.47 420.59 42705.57 88888.00 2024-05-09 06:45:24.000 130 21635.49 420.63 42705.61 88888.00 2024-05-09 06:45:25.000 130 21635.50 420.68 42705.59 47975.09 2024-05-09 06:45:26.000 130 21635.48 420.69 42705.54 88888.00 2024-05-09 06:45:27.000 130 21635.50 420.66 42705.52 88888.00 2024-05-09 06:45:28.000 130 21635.56 420.64 42705.57 88888.00 2024-05-09 06:45:29.000 130 21635.56 420.65 42705.63 88888.00 2024-05-09 06:45:30.000 130 21635.49 420.63 42705.67 47974.76 2024-05-09 06:45:31.000 130 21635.45 420.61 42705.66 88888.00 2024-05-09 06:45:32.000 130 21635.47 420.59 42705.64 88888.00 2024-05-09 06:45:33.000 130 21635.48 420.55 42705.63 88888.00 2024-05-09 06:45:34.000 130 21635.42 420.55 42705.60 88888.00 2024-05-09 06:45:35.000 130 21635.33 420.58 42705.56 47975.47 2024-05-09 06:45:36.000 130 21635.32 420.61 42705.52 88888.00 2024-05-09 06:45:37.000 130 21635.38 420.59 42705.51 88888.00 2024-05-09 06:45:38.000 130 21635.44 420.55 42705.54 88888.00 2024-05-09 06:45:39.000 130 21635.46 420.53 42705.57 88888.00 2024-05-09 06:45:40.000 130 21635.41 420.55 42705.54 99999.00 2024-05-09 06:45:41.000 130 21635.37 420.56 42705.51 99999.00 2024-05-09 06:45:42.000 130 21635.38 420.56 42705.54 99999.00 2024-05-09 06:45:43.000 130 21635.42 420.55 42705.55 99999.00 2024-05-09 06:45:44.000 130 21635.47 420.57 42705.54 99999.00 2024-05-09 06:45:45.000 130 21635.50 420.61 42705.54 47975.58 2024-05-09 06:45:46.000 130 21635.51 420.61 42705.52 88888.00 2024-05-09 06:45:47.000 130 21635.50 420.59 42705.48 88888.00 2024-05-09 06:45:48.000 130 21635.53 420.58 42705.48 88888.00 2024-05-09 06:45:49.000 130 21635.58 420.60 42705.50 88888.00 2024-05-09 06:45:50.000 130 21635.63 420.60 42705.50 47974.97 2024-05-09 06:45:51.000 130 21635.65 420.55 42705.50 88888.00 2024-05-09 06:45:52.000 130 21635.63 420.53 42705.48 88888.00 2024-05-09 06:45:53.000 130 21635.63 420.55 42705.44 88888.00 2024-05-09 06:45:54.000 130 21635.63 420.57 42705.44 88888.00 2024-05-09 06:45:55.000 130 21635.60 420.58 42705.44 47974.73 2024-05-09 06:45:56.000 130 21635.58 420.60 42705.40 88888.00 2024-05-09 06:45:57.000 130 21635.55 420.60 42705.39 88888.00 2024-05-09 06:45:58.000 130 21635.51 420.57 42705.43 88888.00 2024-05-09 06:45:59.000 130 21635.52 420.55 42705.46 88888.00 2024-05-09 06:46:00.000 130 21635.53 420.61 42705.47 47974.74 2024-05-09 06:46:01.000 130 21635.49 420.70 42705.50 88888.00 2024-05-09 06:46:02.000 130 21635.44 420.69 42705.52 88888.00 2024-05-09 06:46:03.000 130 21635.43 420.65 42705.50 88888.00 2024-05-09 06:46:04.000 130 21635.42 420.65 42705.46 88888.00 2024-05-09 06:46:05.000 130 21635.37 420.65 42705.39 47975.47 2024-05-09 06:46:06.000 130 21635.34 420.61 42705.33 88888.00 2024-05-09 06:46:07.000 130 21635.34 420.59 42705.30 88888.00 2024-05-09 06:46:08.000 130 21635.34 420.61 42705.31 88888.00 2024-05-09 06:46:09.000 130 21635.32 420.63 42705.34 88888.00 2024-05-09 06:46:10.000 130 21635.26 420.67 42705.35 47974.75 2024-05-09 06:46:11.000 130 21635.22 420.71 42705.36 88888.00 2024-05-09 06:46:12.000 130 21635.24 420.69 42705.38 88888.00 2024-05-09 06:46:13.000 130 21635.27 420.65 42705.41 88888.00 2024-05-09 06:46:14.000 130 21635.27 420.65 42705.41 88888.00 2024-05-09 06:46:15.000 130 21635.24 420.65 42705.39 47974.80 2024-05-09 06:46:16.000 130 21635.23 420.66 42705.38 88888.00 2024-05-09 06:46:17.000 130 21635.21 420.69 42705.38 88888.00 2024-05-09 06:46:18.000 130 21635.19 420.70 42705.38 88888.00 2024-05-09 06:46:19.000 130 21635.19 420.71 42705.39 88888.00 2024-05-09 06:46:20.000 130 21635.21 420.73 42705.39 47975.28 2024-05-09 06:46:21.000 130 21635.20 420.73 42705.41 88888.00 2024-05-09 06:46:22.000 130 21635.16 420.68 42705.41 88888.00 2024-05-09 06:46:23.000 130 21635.11 420.61 42705.41 88888.00 2024-05-09 06:46:24.000 130 21635.15 420.61 42705.41 88888.00 2024-05-09 06:46:25.000 130 21635.24 420.64 42705.42 47975.35 2024-05-09 06:46:26.000 130 21635.27 420.65 42705.43 88888.00 2024-05-09 06:46:27.000 130 21635.23 420.66 42705.44 88888.00 2024-05-09 06:46:28.000 130 21635.18 420.69 42705.45 88888.00 2024-05-09 06:46:29.000 130 21635.13 420.68 42705.46 88888.00 2024-05-09 06:46:30.000 130 21635.10 420.63 42705.46 47974.77 2024-05-09 06:46:31.000 130 21635.10 420.62 42705.43 88888.00 2024-05-09 06:46:32.000 130 21635.11 420.63 42705.39 88888.00 2024-05-09 06:46:33.000 130 21635.15 420.63 42705.40 88888.00 2024-05-09 06:46:34.000 130 21635.22 420.62 42705.43 88888.00 2024-05-09 06:46:35.000 130 21635.25 420.60 42705.40 47974.73 2024-05-09 06:46:36.000 130 21635.22 420.60 42705.38 88888.00 2024-05-09 06:46:37.000 130 21635.18 420.61 42705.42 88888.00 2024-05-09 06:46:38.000 130 21635.20 420.59 42705.47 88888.00 2024-05-09 06:46:39.000 130 21635.24 420.56 42705.48 88888.00 2024-05-09 06:46:40.000 130 21635.21 420.59 42705.46 47974.72 2024-05-09 06:46:41.000 130 21635.16 420.61 42705.46 88888.00 2024-05-09 06:46:42.000 130 21635.18 420.57 42705.48 88888.00 2024-05-09 06:46:43.000 130 21635.24 420.54 42705.48 88888.00 2024-05-09 06:46:44.000 130 21635.28 420.56 42705.44 88888.00 2024-05-09 06:46:45.000 130 21635.29 420.56 42705.40 47975.20 2024-05-09 06:46:46.000 130 21635.27 420.54 42705.41 88888.00 2024-05-09 06:46:47.000 130 21635.27 420.53 42705.44 88888.00 2024-05-09 06:46:48.000 130 21635.34 420.53 42705.44 88888.00 2024-05-09 06:46:49.000 130 21635.43 420.52 42705.45 88888.00 2024-05-09 06:46:50.000 130 21635.45 420.54 42705.48 47975.20 2024-05-09 06:46:51.000 130 21635.40 420.57 42705.46 88888.00 2024-05-09 06:46:52.000 130 21635.40 420.55 42705.40 88888.00 2024-05-09 06:46:53.000 130 21635.47 420.48 42705.39 88888.00 2024-05-09 06:46:54.000 130 21635.51 420.42 42705.37 88888.00 2024-05-09 06:46:55.000 130 21635.50 420.42 42705.32 47975.49 2024-05-09 06:46:56.000 130 21635.48 420.44 42705.31 88888.00 2024-05-09 06:46:57.000 130 21635.47 420.46 42705.35 88888.00 2024-05-09 06:46:58.000 130 21635.44 420.46 42705.35 88888.00 2024-05-09 06:46:59.000 130 21635.40 420.46 42705.31 88888.00 2024-05-09 06:47:00.000 130 21635.42 420.47 42705.28 47975.49 2024-05-09 06:47:01.000 130 21635.47 420.51 42705.31 88888.00 2024-05-09 06:47:02.000 130 21635.47 420.56 42705.31 88888.00 2024-05-09 06:47:03.000 130 21635.40 420.57 42705.27 88888.00 2024-05-09 06:47:04.000 130 21635.32 420.55 42705.23 88888.00 2024-05-09 06:47:05.000 130 21635.29 420.54 42705.22 47974.70 2024-05-09 06:47:06.000 130 21635.31 420.57 42705.25 88888.00 2024-05-09 06:47:07.000 130 21635.29 420.58 42705.31 88888.00 2024-05-09 06:47:08.000 130 21635.22 420.56 42705.33 88888.00 2024-05-09 06:47:09.000 130 21635.15 420.58 42705.32 88888.00 2024-05-09 06:47:10.000 130 21635.14 420.63 42705.33 47975.30 2024-05-09 06:47:11.000 130 21635.13 420.65 42705.31 88888.00 2024-05-09 06:47:12.000 130 21635.13 420.62 42705.27 88888.00 2024-05-09 06:47:13.000 130 21635.19 420.60 42705.25 88888.00 2024-05-09 06:47:14.000 130 21635.24 420.57 42705.28 88888.00 2024-05-09 06:47:15.000 130 21635.24 420.53 42705.31 47974.66 2024-05-09 06:47:16.000 130 21635.20 420.49 42705.34 88888.00 2024-05-09 06:47:17.000 130 21635.19 420.50 42705.33 88888.00 2024-05-09 06:47:18.000 130 21635.22 420.54 42705.31 88888.00 2024-05-09 06:47:19.000 130 21635.26 420.55 42705.27 88888.00 2024-05-09 06:47:20.000 130 21635.30 420.53 42705.26 47974.38 2024-05-09 06:47:21.000 130 21635.31 420.53 42705.33 88888.00 2024-05-09 06:47:22.000 130 21635.31 420.58 42705.41 88888.00 2024-05-09 06:47:23.000 130 21635.30 420.63 42705.43 88888.00 2024-05-09 06:47:24.000 130 21635.24 420.64 42705.38 88888.00 2024-05-09 06:47:25.000 130 21635.22 420.61 42705.34 47974.45 2024-05-09 06:47:26.000 130 21635.27 420.60 42705.33 88888.00 2024-05-09 06:47:27.000 130 21635.34 420.63 42705.31 88888.00 2024-05-09 06:47:28.000 130 21635.35 420.63 42705.29 88888.00 2024-05-09 06:47:29.000 130 21635.34 420.59 42705.31 88888.00 2024-05-09 06:47:30.000 130 21635.32 420.57 42705.32 47975.18 2024-05-09 06:47:31.000 130 21635.28 420.58 42705.34 88888.00 2024-05-09 06:47:32.000 130 21635.26 420.57 42705.35 88888.00 2024-05-09 06:47:33.000 130 21635.27 420.57 42705.33 88888.00 2024-05-09 06:47:34.000 130 21635.27 420.58 42705.31 88888.00 2024-05-09 06:47:35.000 130 21635.23 420.57 42705.33 47975.23 2024-05-09 06:47:36.000 130 21635.16 420.55 42705.36 88888.00 2024-05-09 06:47:37.000 130 21635.11 420.58 42705.35 88888.00 2024-05-09 06:47:38.000 130 21635.09 420.58 42705.34 88888.00 2024-05-09 06:47:39.000 130 21635.12 420.54 42705.31 88888.00 2024-05-09 06:47:40.000 130 21635.14 420.51 42705.28 47974.57 2024-05-09 06:47:41.000 130 21635.14 420.54 42705.25 88888.00 2024-05-09 06:47:42.000 130 21635.15 420.57 42705.27 88888.00 2024-05-09 06:47:43.000 130 21635.17 420.56 42705.28 88888.00 2024-05-09 06:47:44.000 130 21635.17 420.55 42705.24 88888.00 2024-05-09 06:47:45.000 130 21635.18 420.58 42705.21 47975.01 2024-05-09 06:47:46.000 130 21635.21 420.63 42705.23 88888.00 2024-05-09 06:47:47.000 130 21635.22 420.67 42705.25 88888.00 2024-05-09 06:47:48.000 130 21635.19 420.68 42705.24 88888.00 2024-05-09 06:47:49.000 130 21635.15 420.68 42705.20 88888.00 2024-05-09 06:47:50.000 130 21635.18 420.67 42705.19 47974.75 2024-05-09 06:47:51.000 130 21635.20 420.69 42705.21 88888.00 2024-05-09 06:47:52.000 130 21635.17 420.74 42705.21 88888.00 2024-05-09 06:47:53.000 130 21635.17 420.74 42705.23 88888.00 2024-05-09 06:47:54.000 130 21635.20 420.69 42705.32 88888.00 2024-05-09 06:47:55.000 130 21635.19 420.65 42705.34 47974.38 2024-05-09 06:47:56.000 130 21635.16 420.69 42705.31 88888.00 2024-05-09 06:47:57.000 130 21635.12 420.73 42705.30 88888.00 2024-05-09 06:47:58.000 130 21635.09 420.75 42705.33 88888.00 2024-05-09 06:47:59.000 130 21635.05 420.74 42705.35 88888.00 2024-05-09 06:48:00.000 130 21635.01 420.72 42705.34 47975.14 2024-05-09 06:48:01.000 130 21635.00 420.73 42705.34 88888.00 2024-05-09 06:48:02.000 130 21635.03 420.71 42705.33 88888.00 2024-05-09 06:48:03.000 130 21635.07 420.70 42705.31 88888.00 2024-05-09 06:48:04.000 130 21635.11 420.73 42705.32 88888.00 2024-05-09 06:48:05.000 130 21635.08 420.76 42705.31 47974.44 2024-05-09 06:48:06.000 130 21635.01 420.78 42705.28 88888.00 2024-05-09 06:48:07.000 130 21634.94 420.77 42705.28 88888.00 2024-05-09 06:48:08.000 130 21634.91 420.70 42705.29 88888.00 2024-05-09 06:48:09.000 130 21634.90 420.65 42705.28 88888.00 2024-05-09 06:48:10.000 130 21634.91 420.68 42705.25 99999.00 2024-05-09 06:48:11.000 130 21634.93 420.74 42705.23 99999.00 2024-05-09 06:48:12.000 130 21634.93 420.78 42705.27 99999.00 2024-05-09 06:48:13.000 130 21634.94 420.81 42705.31 99999.00 2024-05-09 06:48:14.000 130 21634.94 420.82 42705.31 99999.00 2024-05-09 06:48:15.000 130 21634.96 420.77 42705.30 47974.72 2024-05-09 06:48:16.000 130 21635.02 420.72 42705.29 88888.00 2024-05-09 06:48:17.000 130 21635.06 420.74 42705.29 88888.00 2024-05-09 06:48:18.000 130 21635.02 420.78 42705.27 88888.00 2024-05-09 06:48:19.000 130 21634.96 420.79 42705.27 88888.00 2024-05-09 06:48:20.000 130 21634.93 420.83 42705.29 47974.49 2024-05-09 06:48:21.000 130 21634.97 420.84 42705.31 88888.00 2024-05-09 06:48:22.000 130 21634.99 420.81 42705.35 88888.00 2024-05-09 06:48:23.000 130 21634.99 420.85 42705.38 88888.00 2024-05-09 06:48:24.000 130 21634.98 420.92 42705.37 88888.00 2024-05-09 06:48:25.000 130 21634.98 420.95 42705.32 47974.89 2024-05-09 06:48:26.000 130 21634.97 420.94 42705.29 88888.00 2024-05-09 06:48:27.000 130 21634.98 420.94 42705.30 88888.00 2024-05-09 06:48:28.000 130 21634.98 420.98 42705.33 88888.00 2024-05-09 06:48:29.000 130 21634.94 421.01 42705.36 88888.00 2024-05-09 06:48:30.000 130 21634.91 421.00 42705.37 47974.50 2024-05-09 06:48:31.000 130 21634.95 421.02 42705.37 88888.00 2024-05-09 06:48:32.000 130 21635.03 421.06 42705.37 88888.00 2024-05-09 06:48:33.000 130 21635.08 421.07 42705.37 88888.00 2024-05-09 06:48:34.000 130 21635.04 421.08 42705.37 88888.00 2024-05-09 06:48:35.000 130 21634.99 421.11 42705.36 47975.02 2024-05-09 06:48:36.000 130 21634.98 421.10 42705.34 88888.00 2024-05-09 06:48:37.000 130 21634.99 421.05 42705.32 88888.00 2024-05-09 06:48:38.000 130 21634.98 421.03 42705.32 88888.00 2024-05-09 06:48:39.000 130 21635.01 421.05 42705.32 88888.00 2024-05-09 06:48:40.000 130 21635.06 421.09 42705.34 47975.21 2024-05-09 06:48:41.000 130 21635.05 421.11 42705.37 88888.00 2024-05-09 06:48:42.000 130 21634.98 421.09 42705.39 88888.00 2024-05-09 06:48:43.000 130 21634.94 421.08 42705.40 88888.00 2024-05-09 06:48:44.000 130 21634.96 421.07 42705.38 88888.00 2024-05-09 06:48:45.000 130 21634.97 421.03 42705.35 47975.13 2024-05-09 06:48:46.000 130 21634.95 420.99 42705.31 88888.00 2024-05-09 06:48:47.000 130 21634.92 420.99 42705.29 88888.00 2024-05-09 06:48:48.000 130 21634.92 420.99 42705.27 88888.00 2024-05-09 06:48:49.000 130 21634.94 421.02 42705.22 88888.00 2024-05-09 06:48:50.000 130 21634.96 421.10 42705.19 47974.50 2024-05-09 06:48:51.000 130 21634.94 421.15 42705.18 88888.00 2024-05-09 06:48:52.000 130 21634.94 421.15 42705.19 88888.00 2024-05-09 06:48:53.000 130 21634.95 421.15 42705.19 88888.00 2024-05-09 06:48:54.000 130 21634.98 421.16 42705.17 88888.00 2024-05-09 06:48:55.000 130 21634.98 421.17 42705.16 47974.75 2024-05-09 06:48:56.000 130 21634.95 421.17 42705.16 88888.00 2024-05-09 06:48:57.000 130 21634.93 421.16 42705.16 88888.00 2024-05-09 06:48:58.000 130 21634.93 421.16 42705.16 88888.00 2024-05-09 06:48:59.000 130 21634.92 421.19 42705.19 88888.00 2024-05-09 06:49:00.000 130 21634.93 421.21 42705.23 47975.04 2024-05-09 06:49:01.000 130 21634.95 421.20 42705.27 88888.00 2024-05-09 06:49:02.000 130 21634.93 421.18 42705.27 88888.00 2024-05-09 06:49:03.000 130 21634.90 421.15 42705.23 88888.00 2024-05-09 06:49:04.000 130 21634.90 421.14 42705.21 88888.00 2024-05-09 06:49:05.000 130 21634.92 421.15 42705.24 47975.02 2024-05-09 06:49:06.000 130 21634.97 421.17 42705.27 88888.00 2024-05-09 06:49:07.000 130 21634.97 421.17 42705.26 88888.00 2024-05-09 06:49:08.000 130 21634.90 421.17 42705.21 88888.00 2024-05-09 06:49:09.000 130 21634.83 421.16 42705.20 88888.00 2024-05-09 06:49:10.000 130 21634.83 421.14 42705.23 47974.46 2024-05-09 06:49:11.000 130 21634.88 421.12 42705.26 88888.00 2024-05-09 06:49:12.000 130 21634.92 421.15 42705.26 88888.00 2024-05-09 06:49:13.000 130 21634.95 421.23 42705.24 88888.00 2024-05-09 06:49:14.000 130 21634.96 421.30 42705.22 88888.00 2024-05-09 06:49:15.000 130 21634.92 421.26 42705.23 47974.42 2024-05-09 06:49:16.000 130 21634.89 421.16 42705.27 88888.00 2024-05-09 06:49:17.000 130 21634.88 421.08 42705.29 88888.00 2024-05-09 06:49:18.000 130 21634.84 421.07 42705.29 88888.00 2024-05-09 06:49:19.000 130 21634.75 421.10 42705.30 88888.00 2024-05-09 06:49:20.000 130 21634.69 421.12 42705.31 47975.27 2024-05-09 06:49:21.000 130 21634.74 421.12 42705.32 88888.00 2024-05-09 06:49:22.000 130 21634.81 421.08 42705.32 88888.00 2024-05-09 06:49:23.000 130 21634.82 421.06 42705.32 88888.00 2024-05-09 06:49:24.000 130 21634.78 421.10 42705.34 88888.00 2024-05-09 06:49:25.000 130 21634.80 421.15 42705.32 47974.90 2024-05-09 06:49:26.000 130 21634.84 421.19 42705.30 88888.00 2024-05-09 06:49:27.000 130 21634.85 421.20 42705.31 88888.00 2024-05-09 06:49:28.000 130 21634.83 421.16 42705.34 88888.00 2024-05-09 06:49:29.000 130 21634.81 421.10 42705.34 88888.00 2024-05-09 06:49:30.000 130 21634.83 421.11 42705.35 47975.32 2024-05-09 06:49:31.000 130 21634.86 421.15 42705.41 88888.00 2024-05-09 06:49:32.000 130 21634.85 421.17 42705.46 88888.00 2024-05-09 06:49:33.000 130 21634.85 421.19 42705.44 88888.00 2024-05-09 06:49:34.000 130 21634.87 421.23 42705.39 88888.00 2024-05-09 06:49:35.000 130 21634.90 421.28 42705.38 47974.65 2024-05-09 06:49:36.000 130 21634.90 421.31 42705.38 88888.00 2024-05-09 06:49:37.000 130 21634.90 421.29 42705.37 88888.00 2024-05-09 06:49:38.000 130 21634.92 421.27 42705.39 88888.00 2024-05-09 06:49:39.000 130 21634.92 421.30 42705.46 88888.00 2024-05-09 06:49:40.000 130 21634.86 421.34 42705.47 47975.08 2024-05-09 06:49:41.000 130 21634.83 421.31 42705.40 88888.00 2024-05-09 06:49:42.000 130 21634.84 421.25 42705.32 88888.00 2024-05-09 06:49:43.000 130 21634.83 421.20 42705.28 88888.00 2024-05-09 06:49:44.000 130 21634.81 421.20 42705.27 88888.00 2024-05-09 06:49:45.000 130 21634.83 421.24 42705.27 47974.35 2024-05-09 06:49:46.000 130 21634.82 421.26 42705.31 88888.00 2024-05-09 06:49:47.000 130 21634.77 421.25 42705.37 88888.00 2024-05-09 06:49:48.000 130 21634.75 421.21 42705.40 88888.00 2024-05-09 06:49:49.000 130 21634.75 421.17 42705.40 88888.00 2024-05-09 06:49:50.000 130 21634.74 421.18 42705.39 47974.48 2024-05-09 06:49:51.000 130 21634.78 421.21 42705.38 88888.00 2024-05-09 06:49:52.000 130 21634.79 421.19 42705.36 88888.00 2024-05-09 06:49:53.000 130 21634.71 421.17 42705.36 88888.00 2024-05-09 06:49:54.000 130 21634.63 421.22 42705.38 88888.00 2024-05-09 06:49:55.000 130 21634.65 421.30 42705.39 47974.99 2024-05-09 06:49:56.000 130 21634.71 421.37 42705.39 88888.00 2024-05-09 06:49:57.000 130 21634.69 421.41 42705.35 88888.00 2024-05-09 06:49:58.000 130 21634.63 421.43 42705.31 88888.00 2024-05-09 06:49:59.000 130 21634.60 421.44 42705.30 88888.00 2024-05-09 06:50:00.000 130 21634.66 421.47 42705.34 47974.60 2024-05-09 06:50:01.000 130 21634.75 421.50 42705.40 88888.00 2024-05-09 06:50:02.000 130 21634.77 421.51 42705.45 88888.00 2024-05-09 06:50:03.000 130 21634.70 421.50 42705.46 88888.00 2024-05-09 06:50:04.000 130 21634.64 421.48 42705.44 88888.00 2024-05-09 06:50:05.000 130 21634.62 421.47 42705.39 47974.98 2024-05-09 06:50:06.000 130 21634.62 421.46 42705.38 88888.00 2024-05-09 06:50:07.000 130 21634.64 421.46 42705.35 88888.00 2024-05-09 06:50:08.000 130 21634.64 421.49 42705.32 88888.00 2024-05-09 06:50:09.000 130 21634.63 421.56 42705.32 88888.00 2024-05-09 06:50:10.000 130 21634.60 421.61 42705.36 47975.14 2024-05-09 06:50:11.000 130 21634.59 421.61 42705.37 88888.00 2024-05-09 06:50:12.000 130 21634.59 421.59 42705.34 88888.00 2024-05-09 06:50:13.000 130 21634.62 421.63 42705.31 88888.00 2024-05-09 06:50:14.000 130 21634.66 421.68 42705.34 88888.00 2024-05-09 06:50:15.000 130 21634.69 421.64 42705.41 47974.57 2024-05-09 06:50:16.000 130 21634.69 421.60 42705.48 88888.00 2024-05-09 06:50:17.000 130 21634.66 421.62 42705.50 88888.00 2024-05-09 06:50:18.000 130 21634.64 421.63 42705.52 88888.00 2024-05-09 06:50:19.000 130 21634.64 421.63 42705.54 88888.00 2024-05-09 06:50:20.000 130 21634.65 421.64 42705.53 47974.59 2024-05-09 06:50:21.000 130 21634.66 421.68 42705.51 88888.00 2024-05-09 06:50:22.000 130 21634.65 421.74 42705.54 88888.00 2024-05-09 06:50:23.000 130 21634.61 421.74 42705.55 88888.00 2024-05-09 06:50:24.000 130 21634.58 421.72 42705.54 88888.00 2024-05-09 06:50:25.000 130 21634.58 421.72 42705.51 47975.16 2024-05-09 06:50:26.000 130 21634.59 421.75 42705.48 88888.00 2024-05-09 06:50:27.000 130 21634.60 421.78 42705.49 88888.00 2024-05-09 06:50:28.000 130 21634.64 421.78 42705.51 88888.00 2024-05-09 06:50:29.000 130 21634.65 421.73 42705.51 88888.00 2024-05-09 06:50:30.000 130 21634.59 421.71 42705.50 47975.12 2024-05-09 06:50:31.000 130 21634.52 421.75 42705.49 88888.00 2024-05-09 06:50:32.000 130 21634.49 421.77 42705.47 88888.00 2024-05-09 06:50:33.000 130 21634.48 421.76 42705.48 88888.00 2024-05-09 06:50:34.000 130 21634.45 421.75 42705.49 88888.00 2024-05-09 06:50:35.000 130 21634.48 421.78 42705.49 47974.37 2024-05-09 06:50:36.000 130 21634.57 421.79 42705.50 88888.00 2024-05-09 06:50:37.000 130 21634.62 421.79 42705.50 88888.00 2024-05-09 06:50:38.000 130 21634.59 421.80 42705.51 88888.00 2024-05-09 06:50:39.000 130 21634.53 421.84 42705.53 88888.00 2024-05-09 06:50:40.000 130 21634.52 421.86 42705.58 47974.62 2024-05-09 06:50:41.000 130 21634.54 421.84 42705.60 88888.00 2024-05-09 06:50:42.000 130 21634.55 421.81 42705.56 88888.00 2024-05-09 06:50:43.000 130 21634.55 421.83 42705.54 88888.00 2024-05-09 06:50:44.000 130 21634.58 421.87 42705.55 88888.00 2024-05-09 06:50:45.000 130 21634.60 421.89 42705.56 47974.59 2024-05-09 06:50:46.000 130 21634.58 421.91 42705.55 88888.00 2024-05-09 06:50:47.000 130 21634.56 421.90 42705.54 88888.00 2024-05-09 06:50:48.000 130 21634.58 421.83 42705.51 88888.00 2024-05-09 06:50:49.000 130 21634.63 421.75 42705.50 88888.00 2024-05-09 06:50:50.000 130 21634.67 421.73 42705.51 47975.12 2024-05-09 06:50:51.000 130 21634.64 421.76 42705.52 88888.00 2024-05-09 06:50:52.000 130 21634.59 421.80 42705.52 88888.00 2024-05-09 06:50:53.000 130 21634.58 421.83 42705.52 88888.00 2024-05-09 06:50:54.000 130 21634.57 421.84 42705.52 88888.00 2024-05-09 06:50:55.000 130 21634.51 421.82 42705.50 47975.03 2024-05-09 06:50:56.000 130 21634.47 421.81 42705.47 88888.00 2024-05-09 06:50:57.000 130 21634.48 421.79 42705.47 88888.00 2024-05-09 06:50:58.000 130 21634.47 421.76 42705.50 88888.00 2024-05-09 06:50:59.000 130 21634.42 421.75 42705.48 88888.00 2024-05-09 06:51:00.000 130 21634.38 421.77 42705.46 47975.01 2024-05-09 06:51:01.000 130 21634.36 421.77 42705.47 88888.00 2024-05-09 06:51:02.000 130 21634.34 421.74 42705.51 88888.00 2024-05-09 06:51:03.000 130 21634.32 421.70 42705.52 88888.00 2024-05-09 06:51:04.000 130 21634.31 421.67 42705.50 88888.00 2024-05-09 06:51:05.000 130 21634.31 421.66 42705.47 47974.21 2024-05-09 06:51:06.000 130 21634.29 421.72 42705.45 88888.00 2024-05-09 06:51:07.000 130 21634.25 421.79 42705.43 88888.00 2024-05-09 06:51:08.000 130 21634.24 421.79 42705.39 88888.00 2024-05-09 06:51:09.000 130 21634.29 421.75 42705.38 88888.00 2024-05-09 06:51:10.000 130 21634.32 421.70 42705.38 47974.33 2024-05-09 06:51:11.000 130 21634.31 421.65 42705.38 88888.00 2024-05-09 06:51:12.000 130 21634.29 421.65 42705.40 88888.00 2024-05-09 06:51:13.000 130 21634.32 421.70 42705.41 88888.00 2024-05-09 06:51:14.000 130 21634.36 421.72 42705.41 88888.00 2024-05-09 06:51:15.000 130 21634.36 421.73 42705.39 47974.47 2024-05-09 06:51:16.000 130 21634.33 421.76 42705.41 88888.00 2024-05-09 06:51:17.000 130 21634.31 421.81 42705.48 88888.00 2024-05-09 06:51:18.000 130 21634.32 421.86 42705.52 88888.00 2024-05-09 06:51:19.000 130 21634.28 421.88 42705.52 88888.00 2024-05-09 06:51:20.000 130 21634.22 421.89 42705.52 47974.36 2024-05-09 06:51:21.000 130 21634.19 421.88 42705.51 88888.00 2024-05-09 06:51:22.000 130 21634.19 421.88 42705.52 88888.00 2024-05-09 06:51:23.000 130 21634.19 421.87 42705.53 88888.00 2024-05-09 06:51:24.000 130 21634.19 421.84 42705.52 88888.00 2024-05-09 06:51:25.000 130 21634.16 421.82 42705.48 47974.79 2024-05-09 06:51:26.000 130 21634.13 421.79 42705.48 88888.00 2024-05-09 06:51:27.000 130 21634.17 421.75 42705.48 88888.00 2024-05-09 06:51:28.000 130 21634.19 421.72 42705.44 88888.00 2024-05-09 06:51:29.000 130 21634.19 421.75 42705.41 88888.00 2024-05-09 06:51:30.000 130 21634.21 421.78 42705.40 47974.94 2024-05-09 06:51:31.000 130 21634.24 421.75 42705.41 88888.00 2024-05-09 06:51:32.000 130 21634.24 421.71 42705.43 88888.00 2024-05-09 06:51:33.000 130 21634.25 421.75 42705.46 88888.00 2024-05-09 06:51:34.000 130 21634.26 421.82 42705.49 88888.00 2024-05-09 06:51:35.000 130 21634.24 421.87 42705.47 47974.25 2024-05-09 06:51:36.000 130 21634.19 421.88 42705.44 88888.00 2024-05-09 06:51:37.000 130 21634.17 421.88 42705.41 88888.00 2024-05-09 06:51:38.000 130 21634.18 421.88 42705.40 88888.00 2024-05-09 06:51:39.000 130 21634.21 421.87 42705.45 88888.00 2024-05-09 06:51:40.000 130 21634.24 421.87 42705.51 99999.00 2024-05-09 06:51:41.000 130 21634.27 421.87 42705.51 99999.00 2024-05-09 06:51:42.000 130 21634.31 421.86 42705.48 99999.00 2024-05-09 06:51:43.000 130 21634.31 421.85 42705.46 99999.00 2024-05-09 06:51:44.000 130 21634.26 421.85 42705.46 99999.00 2024-05-09 06:51:45.000 130 21634.22 421.86 42705.46 47974.92 2024-05-09 06:51:46.000 130 21634.24 421.85 42705.44 88888.00 2024-05-09 06:51:47.000 130 21634.26 421.86 42705.43 88888.00 2024-05-09 06:51:48.000 130 21634.21 421.84 42705.43 88888.00 2024-05-09 06:51:49.000 130 21634.18 421.76 42705.42 88888.00 2024-05-09 06:51:50.000 130 21634.17 421.68 42705.39 47974.94 2024-05-09 06:51:51.000 130 21634.15 421.64 42705.36 88888.00 2024-05-09 06:51:52.000 130 21634.16 421.66 42705.36 88888.00 2024-05-09 06:51:53.000 130 21634.19 421.70 42705.38 88888.00 2024-05-09 06:51:54.000 130 21634.22 421.73 42705.41 88888.00 2024-05-09 06:51:55.000 130 21634.23 421.74 42705.44 47974.87 2024-05-09 06:51:56.000 130 21634.23 421.74 42705.46 88888.00 2024-05-09 06:51:57.000 130 21634.24 421.74 42705.46 88888.00 2024-05-09 06:51:58.000 130 21634.26 421.71 42705.46 88888.00 2024-05-09 06:51:59.000 130 21634.27 421.67 42705.43 88888.00 2024-05-09 06:52:00.000 130 21634.28 421.63 42705.38 47974.36 2024-05-09 06:52:01.000 130 21634.30 421.63 42705.37 88888.00 2024-05-09 06:52:02.000 130 21634.30 421.69 42705.36 88888.00 2024-05-09 06:52:03.000 130 21634.28 421.74 42705.34 88888.00 2024-05-09 06:52:04.000 130 21634.24 421.76 42705.34 88888.00 2024-05-09 06:52:05.000 130 21634.22 421.79 42705.36 47974.23 2024-05-09 06:52:06.000 130 21634.20 421.81 42705.38 88888.00 2024-05-09 06:52:07.000 130 21634.20 421.80 42705.38 88888.00 2024-05-09 06:52:08.000 130 21634.21 421.76 42705.39 88888.00 2024-05-09 06:52:09.000 130 21634.17 421.75 42705.40 88888.00 2024-05-09 06:52:10.000 130 21634.09 421.79 42705.41 47973.83 2024-05-09 06:52:11.000 130 21634.02 421.81 42705.43 88888.00 2024-05-09 06:52:12.000 130 21633.97 421.78 42705.41 88888.00 2024-05-09 06:52:13.000 130 21633.95 421.78 42705.38 88888.00 2024-05-09 06:52:14.000 130 21633.97 421.82 42705.39 88888.00 2024-05-09 06:52:15.000 130 21634.02 421.84 42705.44 47974.99 2024-05-09 06:52:16.000 130 21634.07 421.83 42705.44 88888.00 2024-05-09 06:52:17.000 130 21634.10 421.82 42705.41 88888.00 2024-05-09 06:52:18.000 130 21634.08 421.83 42705.43 88888.00 2024-05-09 06:52:19.000 130 21634.05 421.85 42705.46 88888.00 2024-05-09 06:52:20.000 130 21634.07 421.84 42705.43 47974.75 2024-05-09 06:52:21.000 130 21634.16 421.86 42705.39 88888.00 2024-05-09 06:52:22.000 130 21634.22 421.90 42705.38 88888.00 2024-05-09 06:52:23.000 130 21634.22 421.92 42705.39 88888.00 2024-05-09 06:52:24.000 130 21634.17 421.94 42705.38 88888.00 2024-05-09 06:52:25.000 130 21634.13 421.96 42705.34 47974.85 2024-05-09 06:52:26.000 130 21634.13 422.02 42705.34 88888.00 2024-05-09 06:52:27.000 130 21634.15 422.05 42705.35 88888.00 2024-05-09 06:52:28.000 130 21634.16 422.04 42705.33 88888.00 2024-05-09 06:52:29.000 130 21634.18 422.05 42705.30 88888.00 2024-05-09 06:52:30.000 130 21634.19 422.07 42705.30 47974.43 2024-05-09 06:52:31.000 130 21634.16 422.09 42705.31 88888.00 2024-05-09 06:52:32.000 130 21634.15 422.12 42705.34 88888.00 2024-05-09 06:52:33.000 130 21634.19 422.15 42705.43 88888.00 2024-05-09 06:52:34.000 130 21634.22 422.19 42705.52 88888.00 2024-05-09 06:52:35.000 130 21634.14 422.20 42705.53 47973.99 2024-05-09 06:52:36.000 130 21634.02 422.19 42705.47 88888.00 2024-05-09 06:52:37.000 130 21633.98 422.20 42705.42 88888.00 2024-05-09 06:52:38.000 130 21633.98 422.21 42705.41 88888.00 2024-05-09 06:52:39.000 130 21633.91 422.21 42705.46 88888.00 2024-05-09 06:52:40.000 130 21633.85 422.23 42705.51 47974.13 2024-05-09 06:52:41.000 130 21633.87 422.25 42705.53 88888.00 2024-05-09 06:52:42.000 130 21633.91 422.27 42705.50 88888.00 2024-05-09 06:52:43.000 130 21633.91 422.29 42705.45 88888.00 2024-05-09 06:52:44.000 130 21633.93 422.27 42705.43 88888.00 2024-05-09 06:52:45.000 130 21633.94 422.22 42705.45 47975.01 2024-05-09 06:52:46.000 130 21633.92 422.20 42705.50 88888.00 2024-05-09 06:52:47.000 130 21633.91 422.22 42705.54 88888.00 2024-05-09 06:52:48.000 130 21633.95 422.25 42705.55 88888.00 2024-05-09 06:52:49.000 130 21634.01 422.23 42705.55 88888.00 2024-05-09 06:52:50.000 130 21634.07 422.18 42705.52 47974.78 2024-05-09 06:52:51.000 130 21634.13 422.17 42705.49 88888.00 2024-05-09 06:52:52.000 130 21634.18 422.18 42705.49 88888.00 2024-05-09 06:52:53.000 130 21634.23 422.13 42705.50 88888.00 2024-05-09 06:52:54.000 130 21634.26 422.06 42705.51 88888.00 2024-05-09 06:52:55.000 130 21634.27 422.03 42705.51 47974.84 2024-05-09 06:52:56.000 130 21634.25 422.02 42705.50 88888.00 2024-05-09 06:52:57.000 130 21634.26 421.99 42705.47 88888.00 2024-05-09 06:52:58.000 130 21634.32 421.95 42705.43 88888.00 2024-05-09 06:52:59.000 130 21634.37 421.90 42705.39 88888.00 2024-05-09 06:53:00.000 130 21634.36 421.85 42705.38 47974.77 2024-05-09 06:53:01.000 130 21634.38 421.86 42705.41 88888.00 2024-05-09 06:53:02.000 130 21634.46 421.93 42705.44 88888.00 2024-05-09 06:53:03.000 130 21634.50 421.94 42705.46 88888.00 2024-05-09 06:53:04.000 130 21634.47 421.89 42705.44 88888.00 2024-05-09 06:53:05.000 130 21634.42 421.82 42705.38 47974.77 2024-05-09 06:53:06.000 130 21634.36 421.80 42705.33 88888.00 2024-05-09 06:53:07.000 130 21634.31 421.85 42705.32 88888.00 2024-05-09 06:53:08.000 130 21634.26 421.89 42705.32 88888.00 2024-05-09 06:53:09.000 130 21634.18 421.89 42705.32 88888.00 2024-05-09 06:53:10.000 130 21634.13 421.86 42705.32 47974.26 2024-05-09 06:53:11.000 130 21634.17 421.86 42705.34 88888.00 2024-05-09 06:53:12.000 130 21634.22 421.86 42705.36 88888.00 2024-05-09 06:53:13.000 130 21634.21 421.84 42705.34 88888.00 2024-05-09 06:53:14.000 130 21634.15 421.83 42705.29 88888.00 2024-05-09 06:53:15.000 130 21634.12 421.85 42705.23 47974.27 2024-05-09 06:53:16.000 130 21634.12 421.83 42705.23 88888.00 2024-05-09 06:53:17.000 130 21634.16 421.82 42705.23 88888.00 2024-05-09 06:53:18.000 130 21634.16 421.83 42705.23 88888.00 2024-05-09 06:53:19.000 130 21634.13 421.86 42705.23 88888.00 2024-05-09 06:53:20.000 130 21634.08 421.89 42705.23 47974.28 2024-05-09 06:53:21.000 130 21634.09 421.89 42705.24 88888.00 2024-05-09 06:53:22.000 130 21634.14 421.86 42705.28 88888.00 2024-05-09 06:53:23.000 130 21634.14 421.81 42705.32 88888.00 2024-05-09 06:53:24.000 130 21634.06 421.79 42705.30 88888.00 2024-05-09 06:53:25.000 130 21634.02 421.82 42705.25 47974.56 2024-05-09 06:53:26.000 130 21634.06 421.86 42705.24 88888.00 2024-05-09 06:53:27.000 130 21634.11 421.85 42705.24 88888.00 2024-05-09 06:53:28.000 130 21634.10 421.82 42705.22 88888.00 2024-05-09 06:53:29.000 130 21634.07 421.82 42705.21 88888.00 2024-05-09 06:53:30.000 130 21634.04 421.83 42705.21 47974.59 2024-05-09 06:53:31.000 130 21634.03 421.78 42705.19 88888.00 2024-05-09 06:53:32.000 130 21634.03 421.72 42705.16 88888.00 2024-05-09 06:53:33.000 130 21634.08 421.72 42705.17 88888.00 2024-05-09 06:53:34.000 130 21634.12 421.76 42705.19 88888.00 2024-05-09 06:53:35.000 130 21634.17 421.75 42705.22 47974.60 2024-05-09 06:53:36.000 130 21634.16 421.74 42705.23 88888.00 2024-05-09 06:53:37.000 130 21634.08 421.77 42705.23 88888.00 2024-05-09 06:53:38.000 130 21633.99 421.83 42705.23 88888.00 2024-05-09 06:53:39.000 130 21633.98 421.88 42705.26 88888.00 2024-05-09 06:53:40.000 130 21634.02 421.92 42705.28 47974.44 2024-05-09 06:53:41.000 130 21634.01 421.94 42705.27 88888.00 2024-05-09 06:53:42.000 130 21633.94 421.95 42705.25 88888.00 2024-05-09 06:53:43.000 130 21633.91 421.95 42705.23 88888.00 2024-05-09 06:53:44.000 130 21633.93 421.93 42705.22 88888.00 2024-05-09 06:53:45.000 130 21633.92 421.93 42705.26 47974.73 2024-05-09 06:53:46.000 130 21633.86 421.96 42705.29 88888.00 2024-05-09 06:53:47.000 130 21633.81 422.00 42705.29 88888.00 2024-05-09 06:53:48.000 130 21633.74 422.02 42705.30 88888.00 2024-05-09 06:53:49.000 130 21633.68 421.98 42705.31 88888.00 2024-05-09 06:53:50.000 130 21633.67 421.96 42705.30 47974.17 2024-05-09 06:53:51.000 130 21633.70 422.02 42705.29 88888.00 2024-05-09 06:53:52.000 130 21633.72 422.12 42705.31 88888.00 2024-05-09 06:53:53.000 130 21633.71 422.16 42705.31 88888.00 2024-05-09 06:53:54.000 130 21633.69 422.13 42705.30 88888.00 2024-05-09 06:53:55.000 130 21633.72 422.07 42705.34 47974.64 2024-05-09 06:53:56.000 130 21633.75 422.03 42705.41 88888.00 2024-05-09 06:53:57.000 130 21633.75 422.00 42705.44 88888.00 2024-05-09 06:53:58.000 130 21633.70 422.01 42705.41 88888.00 2024-05-09 06:53:59.000 130 21633.66 422.05 42705.41 88888.00 2024-05-09 06:54:00.000 130 21633.68 422.10 42705.38 99999.00 2024-05-09 06:54:01.000 130 21633.74 422.12 42705.36 99999.00 2024-05-09 06:54:02.000 130 21633.78 422.09 42705.39 99999.00 2024-05-09 06:54:03.000 130 21633.79 422.05 42705.43 99999.00 2024-05-09 06:54:04.000 130 21633.78 422.06 42705.41 99999.00 2024-05-09 06:54:05.000 130 21633.81 422.07 42705.34 47974.85 2024-05-09 06:54:06.000 130 21633.86 422.03 42705.32 88888.00 2024-05-09 06:54:07.000 130 21633.86 421.99 42705.32 88888.00 2024-05-09 06:54:08.000 130 21633.79 421.98 42705.31 88888.00 2024-05-09 06:54:09.000 130 21633.73 421.98 42705.32 88888.00 2024-05-09 06:54:10.000 130 21633.71 421.96 42705.36 47973.77 2024-05-09 06:54:11.000 130 21633.74 421.95 42705.35 88888.00 2024-05-09 06:54:12.000 130 21633.78 421.95 42705.31 88888.00 2024-05-09 06:54:13.000 130 21633.78 421.96 42705.30 88888.00 2024-05-09 06:54:14.000 130 21633.79 421.96 42705.34 88888.00 2024-05-09 06:54:15.000 130 21633.82 421.93 42705.39 47974.22 2024-05-09 06:54:16.000 130 21633.84 421.89 42705.39 88888.00 2024-05-09 06:54:17.000 130 21633.82 421.87 42705.35 88888.00 2024-05-09 06:54:18.000 130 21633.79 421.85 42705.31 88888.00 2024-05-09 06:54:19.000 130 21633.75 421.83 42705.25 88888.00 2024-05-09 06:54:20.000 130 21633.76 421.80 42705.23 47974.46 2024-05-09 06:54:21.000 130 21633.83 421.81 42705.24 88888.00 2024-05-09 06:54:22.000 130 21633.87 421.83 42705.21 88888.00 2024-05-09 06:54:23.000 130 21633.89 421.82 42705.12 88888.00 2024-05-09 06:54:24.000 130 21633.96 421.80 42705.12 88888.00 2024-05-09 06:54:25.000 130 21634.02 421.77 42705.21 47974.68 2024-05-09 06:54:26.000 130 21633.99 421.75 42705.27 88888.00 2024-05-09 06:54:27.000 130 21633.95 421.76 42705.27 88888.00 2024-05-09 06:54:28.000 130 21633.97 421.79 42705.26 88888.00 2024-05-09 06:54:29.000 130 21634.02 421.79 42705.26 88888.00 2024-05-09 06:54:30.000 130 21634.03 421.77 42705.23 99999.00 2024-05-09 06:54:31.000 130 21634.00 421.76 42705.17 99999.00 2024-05-09 06:54:32.000 130 21633.99 421.76 42705.14 99999.00 2024-05-09 06:54:33.000 130 21634.02 421.77 42705.15 99999.00 2024-05-09 06:54:34.000 130 21634.07 421.79 42705.19 99999.00 2024-05-09 06:54:35.000 130 21634.09 421.79 42705.23 47973.75 2024-05-09 06:54:36.000 130 21634.06 421.77 42705.23 88888.00 2024-05-09 06:54:37.000 130 21634.02 421.75 42705.20 88888.00 2024-05-09 06:54:38.000 130 21633.99 421.70 42705.19 88888.00 2024-05-09 06:54:39.000 130 21633.98 421.66 42705.16 88888.00 2024-05-09 06:54:40.000 130 21634.00 421.62 42705.11 47974.44 2024-05-09 06:54:41.000 130 21634.00 421.61 42705.13 88888.00 2024-05-09 06:54:42.000 130 21634.00 421.61 42705.18 88888.00 2024-05-09 06:54:43.000 130 21634.02 421.61 42705.18 88888.00 2024-05-09 06:54:44.000 130 21634.06 421.61 42705.15 88888.00 2024-05-09 06:54:45.000 130 21634.09 421.64 42705.11 47974.01 2024-05-09 06:54:46.000 130 21634.08 421.72 42705.07 88888.00 2024-05-09 06:54:47.000 130 21633.99 421.76 42705.05 88888.00 2024-05-09 06:54:48.000 130 21633.91 421.74 42705.09 88888.00 2024-05-09 06:54:49.000 130 21633.90 421.68 42705.15 88888.00 2024-05-09 06:54:50.000 130 21633.93 421.66 42705.18 47973.88 2024-05-09 06:54:51.000 130 21633.95 421.70 42705.18 88888.00 2024-05-09 06:54:52.000 130 21633.94 421.73 42705.19 88888.00 2024-05-09 06:54:53.000 130 21633.94 421.72 42705.21 88888.00 2024-05-09 06:54:54.000 130 21633.91 421.72 42705.22 88888.00 2024-05-09 06:54:55.000 130 21633.85 421.71 42705.24 47973.85 2024-05-09 06:54:56.000 130 21633.82 421.70 42705.26 88888.00 2024-05-09 06:54:57.000 130 21633.82 421.71 42705.25 88888.00 2024-05-09 06:54:58.000 130 21633.84 421.72 42705.22 88888.00 2024-05-09 06:54:59.000 130 21633.82 421.74 42705.20 88888.00 2024-05-09 06:55:00.000 130 21633.78 421.77 42705.21 47973.72 2024-05-09 06:55:01.000 130 21633.78 421.78 42705.24 88888.00 2024-05-09 06:55:02.000 130 21633.80 421.77 42705.25 88888.00 2024-05-09 06:55:03.000 130 21633.81 421.79 42705.22 88888.00 2024-05-09 06:55:04.000 130 21633.78 421.84 42705.19 88888.00 2024-05-09 06:55:05.000 130 21633.78 421.88 42705.16 47974.67 2024-05-09 06:55:06.000 130 21633.85 421.86 42705.12 88888.00 2024-05-09 06:55:07.000 130 21633.94 421.81 42705.10 88888.00 2024-05-09 06:55:08.000 130 21633.94 421.80 42705.09 88888.00 2024-05-09 06:55:09.000 130 21633.88 421.82 42705.07 88888.00 2024-05-09 06:55:10.000 130 21633.84 421.80 42705.08 47973.47 2024-05-09 06:55:11.000 130 21633.86 421.79 42705.10 88888.00 2024-05-09 06:55:12.000 130 21633.91 421.81 42705.12 88888.00 2024-05-09 06:55:13.000 130 21633.90 421.80 42705.16 88888.00 2024-05-09 06:55:14.000 130 21633.84 421.76 42705.20 88888.00 2024-05-09 06:55:15.000 130 21633.80 421.75 42705.23 47974.46 2024-05-09 06:55:16.000 130 21633.81 421.76 42705.23 88888.00 2024-05-09 06:55:17.000 130 21633.85 421.76 42705.21 88888.00 2024-05-09 06:55:18.000 130 21633.90 421.76 42705.19 88888.00 2024-05-09 06:55:19.000 130 21633.92 421.78 42705.19 88888.00 2024-05-09 06:55:20.000 130 21633.92 421.80 42705.19 47973.87 2024-05-09 06:55:21.000 130 21633.90 421.78 42705.20 88888.00 2024-05-09 06:55:22.000 130 21633.89 421.72 42705.16 88888.00 2024-05-09 06:55:23.000 130 21633.88 421.67 42705.11 88888.00 2024-05-09 06:55:24.000 130 21633.89 421.65 42705.09 88888.00 2024-05-09 06:55:25.000 130 21633.87 421.61 42705.06 47974.40 2024-05-09 06:55:26.000 130 21633.84 421.57 42705.02 88888.00 2024-05-09 06:55:27.000 130 21633.85 421.55 42705.02 88888.00 2024-05-09 06:55:28.000 130 21633.92 421.56 42705.06 88888.00 2024-05-09 06:55:29.000 130 21633.97 421.60 42705.06 88888.00 2024-05-09 06:55:30.000 130 21633.94 421.61 42705.06 47974.34 2024-05-09 06:55:31.000 130 21633.86 421.60 42705.06 88888.00 2024-05-09 06:55:32.000 130 21633.81 421.56 42705.04 88888.00 2024-05-09 06:55:33.000 130 21633.77 421.56 42705.03 88888.00 2024-05-09 06:55:34.000 130 21633.76 421.56 42705.05 88888.00 2024-05-09 06:55:35.000 130 21633.76 421.55 42705.05 99999.00 2024-05-09 06:55:36.000 130 21633.75 421.56 42705.04 99999.00 2024-05-09 06:55:37.000 130 21633.74 421.54 42705.06 99999.00 2024-05-09 06:55:38.000 130 21633.73 421.50 42705.12 99999.00 2024-05-09 06:55:39.000 130 21633.68 421.48 42705.14 99999.00 2024-05-09 06:55:40.000 130 21633.59 421.49 42705.08 47973.74 2024-05-09 06:55:41.000 130 21633.54 421.49 42705.02 88888.00 2024-05-09 06:55:42.000 130 21633.58 421.49 42705.01 88888.00 2024-05-09 06:55:43.000 130 21633.67 421.53 42705.02 88888.00 2024-05-09 06:55:44.000 130 21633.71 421.59 42704.99 88888.00 2024-05-09 06:55:45.000 130 21633.67 421.58 42704.98 47974.33 2024-05-09 06:55:46.000 130 21633.63 421.51 42704.98 88888.00 2024-05-09 06:55:47.000 130 21633.64 421.46 42704.97 88888.00 2024-05-09 06:55:48.000 130 21633.64 421.45 42704.94 88888.00 2024-05-09 06:55:49.000 130 21633.60 421.47 42704.90 88888.00 2024-05-09 06:55:50.000 130 21633.58 421.53 42704.89 47973.96 2024-05-09 06:55:51.000 130 21633.59 421.61 42704.88 88888.00 2024-05-09 06:55:52.000 130 21633.59 421.64 42704.91 88888.00 2024-05-09 06:55:53.000 130 21633.54 421.63 42704.95 88888.00 2024-05-09 06:55:54.000 130 21633.49 421.62 42704.98 88888.00 2024-05-09 06:55:55.000 130 21633.47 421.62 42704.97 47973.53 2024-05-09 06:55:56.000 130 21633.44 421.60 42704.94 88888.00 2024-05-09 06:55:57.000 130 21633.42 421.61 42704.98 88888.00 2024-05-09 06:55:58.000 130 21633.40 421.64 42705.05 88888.00 2024-05-09 06:55:59.000 130 21633.38 421.68 42705.06 88888.00 2024-05-09 06:56:00.000 130 21633.41 421.71 42705.05 47973.75 2024-05-09 06:56:01.000 130 21633.46 421.73 42705.04 88888.00 2024-05-09 06:56:02.000 130 21633.46 421.75 42705.06 88888.00 2024-05-09 06:56:03.000 130 21633.42 421.79 42705.06 88888.00 2024-05-09 06:56:04.000 130 21633.40 421.81 42705.06 88888.00 2024-05-09 06:56:05.000 130 21633.42 421.80 42705.06 47974.41 2024-05-09 06:56:06.000 130 21633.44 421.80 42705.06 88888.00 2024-05-09 06:56:07.000 130 21633.42 421.83 42705.07 88888.00 2024-05-09 06:56:08.000 130 21633.41 421.84 42705.09 88888.00 2024-05-09 06:56:09.000 130 21633.45 421.81 42705.09 88888.00 2024-05-09 06:56:10.000 130 21633.47 421.82 42705.10 47974.06 2024-05-09 06:56:11.000 130 21633.44 421.86 42705.10 88888.00 2024-05-09 06:56:12.000 130 21633.43 421.87 42705.11 88888.00 2024-05-09 06:56:13.000 130 21633.44 421.88 42705.12 88888.00 2024-05-09 06:56:14.000 130 21633.43 421.88 42705.10 88888.00 2024-05-09 06:56:15.000 130 21633.44 421.87 42705.11 47974.51 2024-05-09 06:56:16.000 130 21633.51 421.88 42705.12 88888.00 2024-05-09 06:56:17.000 130 21633.56 421.91 42705.11 88888.00 2024-05-09 06:56:18.000 130 21633.54 421.93 42705.11 88888.00 2024-05-09 06:56:19.000 130 21633.51 421.96 42705.12 88888.00 2024-05-09 06:56:20.000 130 21633.52 421.99 42705.15 47973.47 2024-05-09 06:56:21.000 130 21633.55 422.00 42705.18 88888.00 2024-05-09 06:56:22.000 130 21633.54 421.96 42705.20 88888.00 2024-05-09 06:56:23.000 130 21633.51 421.94 42705.21 88888.00 2024-05-09 06:56:24.000 130 21633.48 421.98 42705.22 88888.00 2024-05-09 06:56:25.000 130 21633.47 422.02 42705.22 47974.10 2024-05-09 06:56:26.000 130 21633.42 422.04 42705.23 88888.00 2024-05-09 06:56:27.000 130 21633.35 422.06 42705.23 88888.00 2024-05-09 06:56:28.000 130 21633.30 422.05 42705.25 88888.00 2024-05-09 06:56:29.000 130 21633.30 422.04 42705.25 88888.00 2024-05-09 06:56:30.000 130 21633.31 422.05 42705.23 47974.37 2024-05-09 06:56:31.000 130 21633.29 422.09 42705.21 88888.00 2024-05-09 06:56:32.000 130 21633.22 422.11 42705.24 88888.00 2024-05-09 06:56:33.000 130 21633.17 422.10 42705.25 88888.00 2024-05-09 06:56:34.000 130 21633.17 422.10 42705.22 88888.00 2024-05-09 06:56:35.000 130 21633.18 422.11 42705.20 47973.49 2024-05-09 06:56:36.000 130 21633.19 422.08 42705.19 88888.00 2024-05-09 06:56:37.000 130 21633.19 422.02 42705.19 88888.00 2024-05-09 06:56:38.000 130 21633.19 422.00 42705.22 88888.00 2024-05-09 06:56:39.000 130 21633.21 422.04 42705.26 88888.00 2024-05-09 06:56:40.000 130 21633.21 422.12 42705.27 47973.66 2024-05-09 06:56:41.000 130 21633.21 422.16 42705.28 88888.00 2024-05-09 06:56:42.000 130 21633.26 422.15 42705.29 88888.00 2024-05-09 06:56:43.000 130 21633.26 422.14 42705.27 88888.00 2024-05-09 06:56:44.000 130 21633.18 422.12 42705.19 88888.00 2024-05-09 06:56:45.000 130 21633.12 422.14 42705.16 47974.32 2024-05-09 06:56:46.000 130 21633.16 422.21 42705.20 88888.00 2024-05-09 06:56:47.000 130 21633.22 422.25 42705.27 88888.00 2024-05-09 06:56:48.000 130 21633.19 422.25 42705.32 88888.00 2024-05-09 06:56:49.000 130 21633.14 422.26 42705.34 88888.00 2024-05-09 06:56:50.000 130 21633.12 422.29 42705.36 47974.10 2024-05-09 06:56:51.000 130 21633.07 422.29 42705.39 88888.00 2024-05-09 06:56:52.000 130 21633.01 422.31 42705.43 88888.00 2024-05-09 06:56:53.000 130 21632.99 422.36 42705.44 88888.00 2024-05-09 06:56:54.000 130 21633.03 422.39 42705.43 88888.00 2024-05-09 06:56:55.000 130 21633.08 422.40 42705.44 47973.67 2024-05-09 06:56:56.000 130 21633.08 422.41 42705.47 88888.00 2024-05-09 06:56:57.000 130 21633.07 422.40 42705.46 88888.00 2024-05-09 06:56:58.000 130 21633.07 422.40 42705.44 88888.00 2024-05-09 06:56:59.000 130 21633.07 422.42 42705.45 88888.00 2024-05-09 06:57:00.000 130 21633.03 422.45 42705.48 47973.74 2024-05-09 06:57:01.000 130 21632.97 422.48 42705.51 88888.00 2024-05-09 06:57:02.000 130 21632.93 422.49 42705.50 88888.00 2024-05-09 06:57:03.000 130 21632.94 422.50 42705.48 88888.00 2024-05-09 06:57:04.000 130 21633.00 422.50 42705.48 88888.00 2024-05-09 06:57:05.000 130 21633.04 422.49 42705.49 47973.58 2024-05-09 06:57:06.000 130 21633.02 422.49 42705.50 88888.00 2024-05-09 06:57:07.000 130 21632.97 422.50 42705.52 88888.00 2024-05-09 06:57:08.000 130 21632.92 422.52 42705.54 88888.00 2024-05-09 06:57:09.000 130 21632.92 422.54 42705.52 88888.00 2024-05-09 06:57:10.000 130 21632.98 422.53 42705.52 47973.75 2024-05-09 06:57:11.000 130 21633.04 422.52 42705.52 88888.00 2024-05-09 06:57:12.000 130 21633.05 422.48 42705.52 88888.00 2024-05-09 06:57:13.000 130 21633.02 422.40 42705.51 88888.00 2024-05-09 06:57:14.000 130 21633.01 422.37 42705.50 88888.00 2024-05-09 06:57:15.000 130 21633.00 422.37 42705.49 47974.53 2024-05-09 06:57:16.000 130 21632.99 422.36 42705.51 88888.00 2024-05-09 06:57:17.000 130 21633.00 422.38 42705.52 88888.00 2024-05-09 06:57:18.000 130 21633.03 422.42 42705.54 88888.00 2024-05-09 06:57:19.000 130 21633.03 422.43 42705.54 88888.00 2024-05-09 06:57:20.000 130 21633.03 422.41 42705.50 47974.21 2024-05-09 06:57:21.000 130 21633.03 422.37 42705.49 88888.00 2024-05-09 06:57:22.000 130 21633.02 422.32 42705.49 88888.00 2024-05-09 06:57:23.000 130 21633.02 422.28 42705.50 88888.00 2024-05-09 06:57:24.000 130 21633.04 422.27 42705.49 88888.00 2024-05-09 06:57:25.000 130 21633.04 422.29 42705.44 47974.07 2024-05-09 06:57:26.000 130 21633.05 422.28 42705.43 88888.00 2024-05-09 06:57:27.000 130 21633.08 422.27 42705.45 88888.00 2024-05-09 06:57:28.000 130 21633.10 422.29 42705.46 88888.00 2024-05-09 06:57:29.000 130 21633.06 422.30 42705.44 88888.00 2024-05-09 06:57:30.000 130 21633.02 422.27 42705.42 47974.44 2024-05-09 06:57:31.000 130 21633.05 422.27 42705.41 88888.00 2024-05-09 06:57:32.000 130 21633.09 422.27 42705.44 88888.00 2024-05-09 06:57:33.000 130 21633.06 422.28 42705.43 88888.00 2024-05-09 06:57:34.000 130 21633.04 422.31 42705.39 88888.00 2024-05-09 06:57:35.000 130 21633.10 422.38 42705.38 47974.22 2024-05-09 06:57:36.000 130 21633.13 422.42 42705.37 88888.00 2024-05-09 06:57:37.000 130 21633.07 422.42 42705.32 88888.00 2024-05-09 06:57:38.000 130 21632.99 422.39 42705.31 88888.00 2024-05-09 06:57:39.000 130 21632.94 422.38 42705.33 88888.00 2024-05-09 06:57:40.000 130 21632.96 422.41 42705.33 47974.26 2024-05-09 06:57:41.000 130 21633.03 422.44 42705.33 88888.00 2024-05-09 06:57:42.000 130 21633.09 422.42 42705.35 88888.00 2024-05-09 06:57:43.000 130 21633.10 422.42 42705.37 88888.00 2024-05-09 06:57:44.000 130 21633.11 422.45 42705.37 88888.00 2024-05-09 06:57:45.000 130 21633.12 422.49 42705.38 47973.57 2024-05-09 06:57:46.000 130 21633.10 422.55 42705.41 88888.00 2024-05-09 06:57:47.000 130 21633.06 422.57 42705.46 88888.00 2024-05-09 06:57:48.000 130 21633.02 422.57 42705.46 88888.00 2024-05-09 06:57:49.000 130 21632.99 422.57 42705.45 88888.00 2024-05-09 06:57:50.000 130 21632.97 422.58 42705.44 47973.55 2024-05-09 06:57:51.000 130 21632.99 422.61 42705.45 88888.00 2024-05-09 06:57:52.000 130 21633.02 422.61 42705.47 88888.00 2024-05-09 06:57:53.000 130 21633.03 422.60 42705.49 88888.00 2024-05-09 06:57:54.000 130 21633.01 422.60 42705.46 88888.00 2024-05-09 06:57:55.000 130 21632.95 422.62 42705.41 47973.60 2024-05-09 06:57:56.000 130 21632.89 422.67 42705.39 88888.00 2024-05-09 06:57:57.000 130 21632.85 422.71 42705.36 88888.00 2024-05-09 06:57:58.000 130 21632.83 422.72 42705.38 88888.00 2024-05-09 06:57:59.000 130 21632.81 422.71 42705.44 88888.00 2024-05-09 06:58:00.000 130 21632.76 422.68 42705.48 47973.78 2024-05-09 06:58:01.000 130 21632.70 422.64 42705.50 88888.00 2024-05-09 06:58:02.000 130 21632.65 422.63 42705.48 88888.00 2024-05-09 06:58:03.000 130 21632.63 422.65 42705.45 88888.00 2024-05-09 06:58:04.000 130 21632.62 422.65 42705.41 88888.00 2024-05-09 06:58:05.000 130 21632.58 422.65 42705.40 47974.01 2024-05-09 06:58:06.000 130 21632.55 422.64 42705.41 88888.00 2024-05-09 06:58:07.000 130 21632.55 422.66 42705.42 88888.00 2024-05-09 06:58:08.000 130 21632.57 422.71 42705.41 88888.00 2024-05-09 06:58:09.000 130 21632.60 422.76 42705.41 88888.00 2024-05-09 06:58:10.000 130 21632.64 422.78 42705.42 47973.63 2024-05-09 06:58:11.000 130 21632.67 422.77 42705.42 88888.00 2024-05-09 06:58:12.000 130 21632.67 422.72 42705.41 88888.00 2024-05-09 06:58:13.000 130 21632.69 422.66 42705.40 88888.00 2024-05-09 06:58:14.000 130 21632.74 422.63 42705.37 88888.00 2024-05-09 06:58:15.000 130 21632.75 422.60 42705.34 47974.23 2024-05-09 06:58:16.000 130 21632.72 422.58 42705.36 88888.00 2024-05-09 06:58:17.000 130 21632.75 422.60 42705.41 88888.00 2024-05-09 06:58:18.000 130 21632.80 422.59 42705.41 88888.00 2024-05-09 06:58:19.000 130 21632.81 422.55 42705.37 88888.00 2024-05-09 06:58:20.000 130 21632.77 422.52 42705.34 47974.37 2024-05-09 06:58:21.000 130 21632.75 422.53 42705.33 88888.00 2024-05-09 06:58:22.000 130 21632.78 422.55 42705.36 88888.00 2024-05-09 06:58:23.000 130 21632.82 422.56 42705.36 88888.00 2024-05-09 06:58:24.000 130 21632.86 422.54 42705.34 88888.00 2024-05-09 06:58:25.000 130 21632.90 422.52 42705.37 47973.98 2024-05-09 06:58:26.000 130 21632.91 422.52 42705.44 88888.00 2024-05-09 06:58:27.000 130 21632.86 422.51 42705.46 88888.00 2024-05-09 06:58:28.000 130 21632.79 422.48 42705.44 88888.00 2024-05-09 06:58:29.000 130 21632.78 422.44 42705.41 88888.00 2024-05-09 06:58:30.000 130 21632.85 422.42 42705.39 47974.19 2024-05-09 06:58:31.000 130 21632.90 422.40 42705.35 88888.00 2024-05-09 06:58:32.000 130 21632.91 422.39 42705.32 88888.00 2024-05-09 06:58:33.000 130 21632.94 422.36 42705.32 88888.00 2024-05-09 06:58:34.000 130 21632.98 422.36 42705.33 88888.00 2024-05-09 06:58:35.000 130 21632.96 422.38 42705.33 47973.62 2024-05-09 06:58:36.000 130 21632.88 422.43 42705.32 88888.00 2024-05-09 06:58:37.000 130 21632.83 422.44 42705.32 88888.00 2024-05-09 06:58:38.000 130 21632.83 422.41 42705.33 88888.00 2024-05-09 06:58:39.000 130 21632.89 422.38 42705.30 88888.00 2024-05-09 06:58:40.000 130 21632.97 422.40 42705.29 47973.42 2024-05-09 06:58:41.000 130 21633.01 422.44 42705.32 88888.00 2024-05-09 06:58:42.000 130 21632.99 422.44 42705.35 88888.00 2024-05-09 06:58:43.000 130 21632.99 422.44 42705.36 88888.00 2024-05-09 06:58:44.000 130 21633.00 422.46 42705.36 88888.00 2024-05-09 06:58:45.000 130 21633.01 422.50 42705.34 47973.51 2024-05-09 06:58:46.000 130 21633.03 422.50 42705.33 88888.00 2024-05-09 06:58:47.000 130 21632.99 422.49 42705.37 88888.00 2024-05-09 06:58:48.000 130 21632.90 422.50 42705.41 88888.00 2024-05-09 06:58:49.000 130 21632.86 422.53 42705.41 88888.00 2024-05-09 06:58:50.000 130 21632.92 422.56 42705.41 47974.06 2024-05-09 06:58:51.000 130 21632.97 422.58 42705.44 88888.00 2024-05-09 06:58:52.000 130 21632.88 422.59 42705.43 88888.00 2024-05-09 06:58:53.000 130 21632.72 422.57 42705.39 88888.00 2024-05-09 06:58:54.000 130 21632.61 422.56 42705.37 88888.00 2024-05-09 06:58:55.000 130 21632.58 422.56 42705.38 47973.40 2024-05-09 06:58:56.000 130 21632.56 422.53 42705.38 88888.00 2024-05-09 06:58:57.000 130 21632.50 422.53 42705.38 88888.00 2024-05-09 06:58:58.000 130 21632.49 422.59 42705.41 88888.00 2024-05-09 06:58:59.000 130 21632.56 422.62 42705.50 88888.00 2024-05-09 06:59:00.000 130 21632.60 422.62 42705.56 47974.12 2024-05-09 06:59:01.000 130 21632.57 422.63 42705.50 88888.00 2024-05-09 06:59:02.000 130 21632.53 422.67 42705.43 88888.00 2024-05-09 06:59:03.000 130 21632.52 422.66 42705.41 88888.00 2024-05-09 06:59:04.000 130 21632.52 422.61 42705.41 88888.00 2024-05-09 06:59:05.000 130 21632.54 422.58 42705.35 47973.77 2024-05-09 06:59:06.000 130 21632.54 422.61 42705.32 88888.00 2024-05-09 06:59:07.000 130 21632.51 422.69 42705.34 88888.00 2024-05-09 06:59:08.000 130 21632.53 422.74 42705.36 88888.00 2024-05-09 06:59:09.000 130 21632.59 422.74 42705.36 88888.00 2024-05-09 06:59:10.000 130 21632.60 422.74 42705.35 47973.46 2024-05-09 06:59:11.000 130 21632.56 422.77 42705.37 88888.00 2024-05-09 06:59:12.000 130 21632.54 422.80 42705.38 88888.00 2024-05-09 06:59:13.000 130 21632.53 422.78 42705.35 88888.00 2024-05-09 06:59:14.000 130 21632.54 422.75 42705.32 88888.00 2024-05-09 06:59:15.000 130 21632.55 422.75 42705.31 47974.20 2024-05-09 06:59:16.000 130 21632.51 422.77 42705.34 88888.00 2024-05-09 06:59:17.000 130 21632.44 422.78 42705.34 88888.00 2024-05-09 06:59:18.000 130 21632.39 422.80 42705.33 88888.00 2024-05-09 06:59:19.000 130 21632.41 422.81 42705.32 88888.00 2024-05-09 06:59:20.000 130 21632.44 422.76 42705.33 47973.40 2024-05-09 06:59:21.000 130 21632.40 422.71 42705.33 88888.00 2024-05-09 06:59:22.000 130 21632.35 422.69 42705.31 88888.00 2024-05-09 06:59:23.000 130 21632.35 422.69 42705.34 88888.00 2024-05-09 06:59:24.000 130 21632.37 422.69 42705.38 88888.00 2024-05-09 06:59:25.000 130 21632.41 422.69 42705.39 47973.99 2024-05-09 06:59:26.000 130 21632.45 422.67 42705.38 88888.00 2024-05-09 06:59:27.000 130 21632.50 422.66 42705.40 88888.00 2024-05-09 06:59:28.000 130 21632.52 422.65 42705.44 88888.00 2024-05-09 06:59:29.000 130 21632.53 422.61 42705.44 88888.00 2024-05-09 06:59:30.000 130 21632.55 422.58 42705.39 47974.26 2024-05-09 06:59:31.000 130 21632.58 422.57 42705.38 88888.00 2024-05-09 06:59:32.000 130 21632.60 422.58 42705.41 88888.00 2024-05-09 06:59:33.000 130 21632.62 422.59 42705.39 88888.00 2024-05-09 06:59:34.000 130 21632.62 422.58 42705.35 88888.00 2024-05-09 06:59:35.000 130 21632.59 422.54 42705.35 47974.26 2024-05-09 06:59:36.000 130 21632.58 422.54 42705.36 88888.00 2024-05-09 06:59:37.000 130 21632.60 422.58 42705.35 88888.00 2024-05-09 06:59:38.000 130 21632.62 422.63 42705.34 88888.00 2024-05-09 06:59:39.000 130 21632.63 422.67 42705.35 88888.00 2024-05-09 06:59:40.000 130 21632.64 422.69 42705.39 47973.62 2024-05-09 06:59:41.000 130 21632.66 422.68 42705.44 88888.00 2024-05-09 06:59:42.000 130 21632.67 422.65 42705.42 88888.00 2024-05-09 06:59:43.000 130 21632.65 422.59 42705.36 88888.00 2024-05-09 06:59:44.000 130 21632.61 422.57 42705.30 88888.00 2024-05-09 06:59:45.000 130 21632.60 422.61 42705.28 99999.00 2024-05-09 06:59:46.000 130 21632.64 422.65 42705.29 99999.00 2024-05-09 06:59:47.000 130 21632.63 422.67 42705.31 99999.00 2024-05-09 06:59:48.000 130 21632.56 422.69 42705.32 99999.00 2024-05-09 06:59:49.000 130 21632.48 422.68 42705.34 99999.00 2024-05-09 06:59:50.000 130 21632.48 422.68 42705.39 47973.23 2024-05-09 06:59:51.000 130 21632.52 422.70 42705.43 88888.00 2024-05-09 06:59:52.000 130 21632.54 422.70 42705.41 88888.00 2024-05-09 06:59:53.000 130 21632.57 422.66 42705.35 88888.00 2024-05-09 06:59:54.000 130 21632.60 422.68 42705.34 88888.00 2024-05-09 06:59:55.000 130 21632.60 422.75 42705.37 47973.14 2024-05-09 06:59:56.000 130 21632.60 422.78 42705.38 88888.00 2024-05-09 06:59:57.000 130 21632.61 422.74 42705.36 88888.00 2024-05-09 06:59:58.000 130 21632.60 422.69 42705.32 88888.00 2024-05-09 06:59:59.000 130 21632.60 422.65 42705.33 88888.00 2024-05-09 07:00:00.000 130 21632.65 422.63 42705.36 47973.29 2024-05-09 07:00:01.000 130 21632.70 422.66 42705.37 88888.00 2024-05-09 07:00:02.000 130 21632.73 422.74 42705.38 88888.00 2024-05-09 07:00:03.000 130 21632.72 422.76 42705.41 88888.00 2024-05-09 07:00:04.000 130 21632.73 422.77 42705.45 88888.00 2024-05-09 07:00:05.000 130 21632.75 422.81 42705.46 47973.09 2024-05-09 07:00:06.000 130 21632.68 422.84 42705.45 88888.00 2024-05-09 07:00:07.000 130 21632.60 422.88 42705.42 88888.00 2024-05-09 07:00:08.000 130 21632.58 422.89 42705.40 88888.00 2024-05-09 07:00:09.000 130 21632.59 422.85 42705.41 88888.00 2024-05-09 07:00:10.000 130 21632.61 422.82 42705.44 47973.48 2024-05-09 07:00:11.000 130 21632.59 422.84 42705.45 88888.00 2024-05-09 07:00:12.000 130 21632.53 422.87 42705.44 88888.00 2024-05-09 07:00:13.000 130 21632.51 422.93 42705.44 88888.00 2024-05-09 07:00:14.000 130 21632.50 422.98 42705.43 88888.00 2024-05-09 07:00:15.000 130 21632.50 422.98 42705.44 47973.18 2024-05-09 07:00:16.000 130 21632.46 422.94 42705.45 88888.00 2024-05-09 07:00:17.000 130 21632.45 422.92 42705.44 88888.00 2024-05-09 07:00:18.000 130 21632.47 422.95 42705.43 88888.00 2024-05-09 07:00:19.000 130 21632.44 422.99 42705.41 88888.00 2024-05-09 07:00:20.000 130 21632.38 423.05 42705.41 47973.63 2024-05-09 07:00:21.000 130 21632.35 423.12 42705.44 88888.00 2024-05-09 07:00:22.000 130 21632.37 423.17 42705.46 88888.00 2024-05-09 07:00:23.000 130 21632.36 423.15 42705.44 88888.00 2024-05-09 07:00:24.000 130 21632.33 423.11 42705.40 88888.00 2024-05-09 07:00:25.000 130 21632.29 423.08 42705.39 47973.13 2024-05-09 07:00:26.000 130 21632.27 423.07 42705.41 88888.00 2024-05-09 07:00:27.000 130 21632.27 423.10 42705.45 88888.00 2024-05-09 07:00:28.000 130 21632.26 423.11 42705.46 88888.00 2024-05-09 07:00:29.000 130 21632.19 423.08 42705.41 88888.00 2024-05-09 07:00:30.000 130 21632.14 423.07 42705.38 47974.05 2024-05-09 07:00:31.000 130 21632.12 423.07 42705.39 88888.00 2024-05-09 07:00:32.000 130 21632.11 423.09 42705.45 88888.00 2024-05-09 07:00:33.000 130 21632.11 423.11 42705.47 88888.00 2024-05-09 07:00:34.000 130 21632.14 423.11 42705.44 88888.00 2024-05-09 07:00:35.000 130 21632.18 423.07 42705.41 47974.10 2024-05-09 07:00:36.000 130 21632.16 423.05 42705.37 88888.00 2024-05-09 07:00:37.000 130 21632.13 423.08 42705.34 88888.00 2024-05-09 07:00:38.000 130 21632.15 423.14 42705.34 88888.00 2024-05-09 07:00:39.000 130 21632.22 423.15 42705.35 88888.00 2024-05-09 07:00:40.000 130 21632.28 423.13 42705.35 47973.32 2024-05-09 07:00:41.000 130 21632.29 423.11 42705.30 88888.00 2024-05-09 07:00:42.000 130 21632.26 423.10 42705.25 88888.00 2024-05-09 07:00:43.000 130 21632.26 423.11 42705.29 88888.00 2024-05-09 07:00:44.000 130 21632.24 423.13 42705.34 88888.00 2024-05-09 07:00:45.000 130 21632.19 423.11 42705.36 47973.48 2024-05-09 07:00:46.000 130 21632.15 423.06 42705.38 88888.00 2024-05-09 07:00:47.000 130 21632.14 423.05 42705.38 88888.00 2024-05-09 07:00:48.000 130 21632.15 423.10 42705.38 88888.00 2024-05-09 07:00:49.000 130 21632.16 423.13 42705.37 88888.00 2024-05-09 07:00:50.000 130 21632.16 423.11 42705.36 47973.24 2024-05-09 07:00:51.000 130 21632.15 423.10 42705.37 88888.00 2024-05-09 07:00:52.000 130 21632.14 423.12 42705.37 88888.00 2024-05-09 07:00:53.000 130 21632.13 423.16 42705.38 88888.00 2024-05-09 07:00:54.000 130 21632.15 423.19 42705.38 88888.00 2024-05-09 07:00:55.000 130 21632.17 423.20 42705.38 47973.72 2024-05-09 07:00:56.000 130 21632.15 423.24 42705.36 88888.00 2024-05-09 07:00:57.000 130 21632.08 423.25 42705.34 88888.00 2024-05-09 07:00:58.000 130 21632.05 423.25 42705.35 88888.00 2024-05-09 07:00:59.000 130 21632.06 423.21 42705.37 88888.00 2024-05-09 07:01:00.000 130 21632.09 423.15 42705.39 47974.00 2024-05-09 07:01:01.000 130 21632.11 423.14 42705.41 88888.00 2024-05-09 07:01:02.000 130 21632.12 423.20 42705.41 88888.00 2024-05-09 07:01:03.000 130 21632.18 423.24 42705.39 88888.00 2024-05-09 07:01:04.000 130 21632.27 423.24 42705.38 88888.00 2024-05-09 07:01:05.000 130 21632.29 423.24 42705.35 47973.83 2024-05-09 07:01:06.000 130 21632.23 423.25 42705.32 88888.00 2024-05-09 07:01:07.000 130 21632.17 423.25 42705.32 88888.00 2024-05-09 07:01:08.000 130 21632.15 423.25 42705.35 88888.00 2024-05-09 07:01:09.000 130 21632.17 423.27 42705.39 88888.00 2024-05-09 07:01:10.000 130 21632.22 423.28 42705.42 47973.89 2024-05-09 07:01:11.000 130 21632.24 423.31 42705.46 88888.00 2024-05-09 07:01:12.000 130 21632.22 423.33 42705.47 88888.00 2024-05-09 07:01:13.000 130 21632.17 423.35 42705.46 88888.00 2024-05-09 07:01:14.000 130 21632.12 423.37 42705.46 88888.00 2024-05-09 07:01:15.000 130 21632.10 423.34 42705.46 47974.13 2024-05-09 07:01:16.000 130 21632.11 423.30 42705.45 88888.00 2024-05-09 07:01:17.000 130 21632.15 423.31 42705.44 88888.00 2024-05-09 07:01:18.000 130 21632.18 423.33 42705.45 88888.00 2024-05-09 07:01:19.000 130 21632.19 423.32 42705.46 88888.00 2024-05-09 07:01:20.000 130 21632.19 423.33 42705.44 47973.75 2024-05-09 07:01:21.000 130 21632.19 423.36 42705.41 88888.00 2024-05-09 07:01:22.000 130 21632.19 423.35 42705.41 88888.00 2024-05-09 07:01:23.000 130 21632.18 423.31 42705.38 88888.00 2024-05-09 07:01:24.000 130 21632.15 423.30 42705.34 88888.00 2024-05-09 07:01:25.000 130 21632.10 423.33 42705.38 47973.35 2024-05-09 07:01:26.000 130 21632.07 423.33 42705.43 88888.00 2024-05-09 07:01:27.000 130 21632.06 423.31 42705.41 88888.00 2024-05-09 07:01:28.000 130 21632.02 423.30 42705.39 88888.00 2024-05-09 07:01:29.000 130 21631.98 423.31 42705.43 88888.00 2024-05-09 07:01:30.000 130 21631.94 423.36 42705.45 47973.24 2024-05-09 07:01:31.000 130 21631.93 423.40 42705.40 88888.00 2024-05-09 07:01:32.000 130 21631.95 423.42 42705.35 88888.00 2024-05-09 07:01:33.000 130 21631.97 423.42 42705.38 88888.00 2024-05-09 07:01:34.000 130 21631.97 423.41 42705.43 88888.00 2024-05-09 07:01:35.000 130 21631.96 423.41 42705.46 47973.54 2024-05-09 07:01:36.000 130 21631.99 423.43 42705.50 88888.00 2024-05-09 07:01:37.000 130 21632.06 423.44 42705.50 88888.00 2024-05-09 07:01:38.000 130 21632.09 423.45 42705.48 88888.00 2024-05-09 07:01:39.000 130 21632.05 423.47 42705.44 88888.00 2024-05-09 07:01:40.000 130 21631.99 423.46 42705.43 47973.40 2024-05-09 07:01:41.000 130 21632.00 423.42 42705.46 88888.00 2024-05-09 07:01:42.000 130 21632.04 423.38 42705.48 88888.00 2024-05-09 07:01:43.000 130 21632.08 423.36 42705.47 88888.00 2024-05-09 07:01:44.000 130 21632.08 423.37 42705.45 88888.00 2024-05-09 07:01:45.000 130 21632.08 423.40 42705.46 47973.13 2024-05-09 07:01:46.000 130 21632.08 423.39 42705.45 88888.00 2024-05-09 07:01:47.000 130 21632.09 423.37 42705.43 88888.00 2024-05-09 07:01:48.000 130 21632.07 423.38 42705.43 88888.00 2024-05-09 07:01:49.000 130 21632.02 423.39 42705.44 88888.00 2024-05-09 07:01:50.000 130 21631.97 423.41 42705.45 47973.93 2024-05-09 07:01:51.000 130 21631.96 423.41 42705.46 88888.00 2024-05-09 07:01:52.000 130 21631.99 423.41 42705.46 88888.00 2024-05-09 07:01:53.000 130 21632.03 423.42 42705.46 88888.00 2024-05-09 07:01:54.000 130 21632.00 423.46 42705.44 88888.00 2024-05-09 07:01:55.000 130 21631.93 423.49 42705.44 47973.92 2024-05-09 07:01:56.000 130 21631.90 423.49 42705.44 88888.00 2024-05-09 07:01:57.000 130 21631.90 423.48 42705.44 88888.00 2024-05-09 07:01:58.000 130 21631.89 423.50 42705.44 88888.00 2024-05-09 07:01:59.000 130 21631.86 423.53 42705.41 88888.00 2024-05-09 07:02:00.000 130 21631.84 423.53 42705.39 47973.36 2024-05-09 07:02:01.000 130 21631.86 423.50 42705.43 88888.00 2024-05-09 07:02:02.000 130 21631.87 423.51 42705.47 88888.00 2024-05-09 07:02:03.000 130 21631.85 423.56 42705.50 88888.00 2024-05-09 07:02:04.000 130 21631.81 423.60 42705.47 88888.00 2024-05-09 07:02:05.000 130 21631.76 423.60 42705.43 99999.00 2024-05-09 07:02:06.000 130 21631.74 423.61 42705.39 99999.00 2024-05-09 07:02:07.000 130 21631.75 423.66 42705.39 99999.00 2024-05-09 07:02:08.000 130 21631.74 423.69 42705.39 99999.00 2024-05-09 07:02:09.000 130 21631.73 423.65 42705.41 99999.00 2024-05-09 07:02:10.000 130 21631.76 423.63 42705.44 47973.26 2024-05-09 07:02:11.000 130 21631.80 423.65 42705.47 88888.00 2024-05-09 07:02:12.000 130 21631.82 423.65 42705.48 88888.00 2024-05-09 07:02:13.000 130 21631.83 423.65 42705.48 88888.00 2024-05-09 07:02:14.000 130 21631.86 423.65 42705.47 88888.00 2024-05-09 07:02:15.000 130 21631.90 423.66 42705.45 47973.98 2024-05-09 07:02:16.000 130 21631.91 423.62 42705.43 88888.00 2024-05-09 07:02:17.000 130 21631.91 423.59 42705.44 88888.00 2024-05-09 07:02:18.000 130 21631.90 423.61 42705.44 88888.00 2024-05-09 07:02:19.000 130 21631.85 423.64 42705.43 88888.00 2024-05-09 07:02:20.000 130 21631.81 423.64 42705.44 47973.13 2024-05-09 07:02:21.000 130 21631.77 423.61 42705.46 88888.00 2024-05-09 07:02:22.000 130 21631.76 423.58 42705.46 88888.00 2024-05-09 07:02:23.000 130 21631.76 423.56 42705.44 88888.00 2024-05-09 07:02:24.000 130 21631.73 423.55 42705.39 88888.00 2024-05-09 07:02:25.000 130 21631.66 423.54 42705.38 47973.99 2024-05-09 07:02:26.000 130 21631.64 423.56 42705.37 88888.00 2024-05-09 07:02:27.000 130 21631.67 423.59 42705.33 88888.00 2024-05-09 07:02:28.000 130 21631.75 423.59 42705.29 88888.00 2024-05-09 07:02:29.000 130 21631.84 423.56 42705.31 88888.00 2024-05-09 07:02:30.000 130 21631.87 423.55 42705.35 47973.44 2024-05-09 07:02:31.000 130 21631.83 423.57 42705.38 88888.00 2024-05-09 07:02:32.000 130 21631.81 423.61 42705.41 88888.00 2024-05-09 07:02:33.000 130 21631.81 423.62 42705.44 88888.00 2024-05-09 07:02:34.000 130 21631.82 423.60 42705.42 88888.00 2024-05-09 07:02:35.000 130 21631.85 423.58 42705.40 47973.90 2024-05-09 07:02:36.000 130 21631.84 423.58 42705.40 88888.00 2024-05-09 07:02:37.000 130 21631.79 423.57 42705.40 88888.00 2024-05-09 07:02:38.000 130 21631.78 423.58 42705.40 88888.00 2024-05-09 07:02:39.000 130 21631.83 423.62 42705.41 88888.00 2024-05-09 07:02:40.000 130 21631.86 423.63 42705.41 47973.31 2024-05-09 07:02:41.000 130 21631.87 423.60 42705.39 88888.00 2024-05-09 07:02:42.000 130 21631.87 423.56 42705.37 88888.00 2024-05-09 07:02:43.000 130 21631.88 423.55 42705.34 88888.00 2024-05-09 07:02:44.000 130 21631.91 423.53 42705.32 88888.00 2024-05-09 07:02:45.000 130 21631.93 423.51 42705.34 47973.06 2024-05-09 07:02:46.000 130 21631.95 423.50 42705.36 88888.00 2024-05-09 07:02:47.000 130 21631.96 423.49 42705.38 88888.00 2024-05-09 07:02:48.000 130 21631.97 423.50 42705.40 88888.00 2024-05-09 07:02:49.000 130 21631.98 423.55 42705.40 88888.00 2024-05-09 07:02:50.000 130 21631.94 423.58 42705.34 47973.43 2024-05-09 07:02:51.000 130 21631.90 423.56 42705.32 88888.00 2024-05-09 07:02:52.000 130 21631.85 423.55 42705.34 88888.00 2024-05-09 07:02:53.000 130 21631.76 423.58 42705.36 88888.00 2024-05-09 07:02:54.000 130 21631.69 423.59 42705.35 88888.00 2024-05-09 07:02:55.000 130 21631.69 423.59 42705.36 47973.39 2024-05-09 07:02:56.000 130 21631.71 423.61 42705.36 88888.00 2024-05-09 07:02:57.000 130 21631.69 423.63 42705.34 88888.00 2024-05-09 07:02:58.000 130 21631.67 423.63 42705.32 88888.00 2024-05-09 07:02:59.000 130 21631.66 423.64 42705.30 88888.00 2024-05-09 07:03:00.000 130 21631.66 423.67 42705.31 47973.76 2024-05-09 07:03:01.000 130 21631.66 423.69 42705.32 88888.00 2024-05-09 07:03:02.000 130 21631.65 423.68 42705.31 88888.00 2024-05-09 07:03:03.000 130 21631.61 423.69 42705.31 88888.00 2024-05-09 07:03:04.000 130 21631.55 423.71 42705.33 88888.00 2024-05-09 07:03:05.000 130 21631.49 423.73 42705.36 47973.56 2024-05-09 07:03:06.000 130 21631.48 423.76 42705.39 88888.00 2024-05-09 07:03:07.000 130 21631.50 423.82 42705.42 88888.00 2024-05-09 07:03:08.000 130 21631.53 423.84 42705.47 88888.00 2024-05-09 07:03:09.000 130 21631.53 423.78 42705.49 88888.00 2024-05-09 07:03:10.000 130 21631.52 423.72 42705.47 47972.96 2024-05-09 07:03:11.000 130 21631.49 423.71 42705.46 88888.00 2024-05-09 07:03:12.000 130 21631.49 423.75 42705.49 88888.00 2024-05-09 07:03:13.000 130 21631.53 423.78 42705.52 88888.00 2024-05-09 07:03:14.000 130 21631.58 423.81 42705.52 88888.00 2024-05-09 07:03:15.000 130 21631.60 423.85 42705.51 47973.86 2024-05-09 07:03:16.000 130 21631.60 423.87 42705.53 88888.00 2024-05-09 07:03:17.000 130 21631.59 423.82 42705.51 88888.00 2024-05-09 07:03:18.000 130 21631.59 423.76 42705.46 88888.00 2024-05-09 07:03:19.000 130 21631.62 423.75 42705.42 88888.00 2024-05-09 07:03:20.000 130 21631.64 423.77 42705.40 47973.35 2024-05-09 07:03:21.000 130 21631.64 423.76 42705.41 88888.00 2024-05-09 07:03:22.000 130 21631.63 423.73 42705.44 88888.00 2024-05-09 07:03:23.000 130 21631.60 423.74 42705.43 88888.00 2024-05-09 07:03:24.000 130 21631.58 423.76 42705.42 88888.00 2024-05-09 07:03:25.000 130 21631.58 423.73 42705.45 47973.85 2024-05-09 07:03:26.000 130 21631.57 423.69 42705.45 88888.00 2024-05-09 07:03:27.000 130 21631.56 423.69 42705.43 88888.00 2024-05-09 07:03:28.000 130 21631.58 423.68 42705.43 88888.00 2024-05-09 07:03:29.000 130 21631.59 423.67 42705.43 88888.00 2024-05-09 07:03:30.000 130 21631.55 423.69 42705.36 47973.75 2024-05-09 07:03:31.000 130 21631.54 423.71 42705.32 88888.00 2024-05-09 07:03:32.000 130 21631.58 423.74 42705.34 88888.00 2024-05-09 07:03:33.000 130 21631.63 423.76 42705.40 88888.00 2024-05-09 07:03:34.000 130 21631.63 423.75 42705.43 88888.00 2024-05-09 07:03:35.000 130 21631.56 423.72 42705.44 47973.27 2024-05-09 07:03:36.000 130 21631.49 423.70 42705.44 88888.00 2024-05-09 07:03:37.000 130 21631.50 423.69 42705.47 88888.00 2024-05-09 07:03:38.000 130 21631.51 423.69 42705.47 88888.00 2024-05-09 07:03:39.000 130 21631.52 423.68 42705.44 88888.00 2024-05-09 07:03:40.000 130 21631.51 423.69 42705.42 47973.67 2024-05-09 07:03:41.000 130 21631.49 423.71 42705.41 88888.00 2024-05-09 07:03:42.000 130 21631.42 423.71 42705.40 88888.00 2024-05-09 07:03:43.000 130 21631.38 423.70 42705.41 88888.00 2024-05-09 07:03:44.000 130 21631.41 423.68 42705.44 88888.00 2024-05-09 07:03:45.000 130 21631.46 423.65 42705.43 47973.10 2024-05-09 07:03:46.000 130 21631.43 423.64 42705.43 88888.00 2024-05-09 07:03:47.000 130 21631.35 423.66 42705.44 88888.00 2024-05-09 07:03:48.000 130 21631.31 423.67 42705.43 88888.00 2024-05-09 07:03:49.000 130 21631.30 423.67 42705.41 88888.00 2024-05-09 07:03:50.000 130 21631.31 423.65 42705.38 47973.61 2024-05-09 07:03:51.000 130 21631.32 423.66 42705.35 88888.00 2024-05-09 07:03:52.000 130 21631.32 423.69 42705.34 88888.00 2024-05-09 07:03:53.000 130 21631.35 423.68 42705.34 88888.00 2024-05-09 07:03:54.000 130 21631.43 423.67 42705.33 88888.00 2024-05-09 07:03:55.000 130 21631.44 423.68 42705.33 47973.99 2024-05-09 07:03:56.000 130 21631.38 423.70 42705.32 88888.00 2024-05-09 07:03:57.000 130 21631.34 423.69 42705.32 88888.00 2024-05-09 07:03:58.000 130 21631.35 423.68 42705.34 88888.00 2024-05-09 07:03:59.000 130 21631.38 423.68 42705.36 88888.00 2024-05-09 07:04:00.000 130 21631.38 423.66 42705.36 47973.81 2024-05-09 07:04:01.000 130 21631.37 423.64 42705.37 88888.00 2024-05-09 07:04:02.000 130 21631.42 423.69 42705.37 88888.00 2024-05-09 07:04:03.000 130 21631.46 423.75 42705.36 88888.00 2024-05-09 07:04:04.000 130 21631.43 423.77 42705.38 88888.00 2024-05-09 07:04:05.000 130 21631.41 423.78 42705.39 47973.61 2024-05-09 07:04:06.000 130 21631.44 423.79 42705.37 88888.00 2024-05-09 07:04:07.000 130 21631.45 423.78 42705.34 88888.00 2024-05-09 07:04:08.000 130 21631.44 423.78 42705.34 88888.00 2024-05-09 07:04:09.000 130 21631.43 423.80 42705.37 88888.00 2024-05-09 07:04:10.000 130 21631.42 423.84 42705.40 47973.04 2024-05-09 07:04:11.000 130 21631.41 423.83 42705.38 88888.00 2024-05-09 07:04:12.000 130 21631.37 423.77 42705.33 88888.00 2024-05-09 07:04:13.000 130 21631.32 423.77 42705.31 88888.00 2024-05-09 07:04:14.000 130 21631.31 423.80 42705.32 88888.00 2024-05-09 07:04:15.000 130 21631.34 423.81 42705.36 47973.96 2024-05-09 07:04:16.000 130 21631.36 423.79 42705.36 88888.00 2024-05-09 07:04:17.000 130 21631.35 423.80 42705.35 88888.00 2024-05-09 07:04:18.000 130 21631.29 423.82 42705.36 88888.00 2024-05-09 07:04:19.000 130 21631.25 423.81 42705.34 88888.00 2024-05-09 07:04:20.000 130 21631.30 423.78 42705.35 47972.94 2024-05-09 07:04:21.000 130 21631.38 423.78 42705.39 88888.00 2024-05-09 07:04:22.000 130 21631.39 423.77 42705.39 88888.00 2024-05-09 07:04:23.000 130 21631.31 423.73 42705.36 88888.00 2024-05-09 07:04:24.000 130 21631.24 423.73 42705.34 88888.00 2024-05-09 07:04:25.000 130 21631.19 423.80 42705.34 47973.41 2024-05-09 07:04:26.000 130 21631.18 423.84 42705.34 88888.00 2024-05-09 07:04:27.000 130 21631.20 423.85 42705.36 88888.00 2024-05-09 07:04:28.000 130 21631.19 423.84 42705.39 88888.00 2024-05-09 07:04:29.000 130 21631.17 423.82 42705.39 88888.00 2024-05-09 07:04:30.000 130 21631.23 423.86 42705.37 47973.60 2024-05-09 07:04:31.000 130 21631.29 423.90 42705.34 88888.00 2024-05-09 07:04:32.000 130 21631.25 423.89 42705.33 88888.00 2024-05-09 07:04:33.000 130 21631.16 423.86 42705.35 88888.00 2024-05-09 07:04:34.000 130 21631.11 423.84 42705.40 88888.00 2024-05-09 07:04:35.000 130 21631.12 423.84 42705.45 47973.01 2024-05-09 07:04:36.000 130 21631.13 423.81 42705.46 88888.00 2024-05-09 07:04:37.000 130 21631.14 423.79 42705.44 88888.00 2024-05-09 07:04:38.000 130 21631.14 423.80 42705.40 88888.00 2024-05-09 07:04:39.000 130 21631.14 423.81 42705.38 88888.00 2024-05-09 07:04:40.000 130 21631.16 423.84 42705.37 47973.60 2024-05-09 07:04:41.000 130 21631.16 423.88 42705.35 88888.00 2024-05-09 07:04:42.000 130 21631.13 423.89 42705.34 88888.00 2024-05-09 07:04:43.000 130 21631.12 423.87 42705.34 88888.00 2024-05-09 07:04:44.000 130 21631.12 423.88 42705.38 88888.00 2024-05-09 07:04:45.000 130 21631.11 423.90 42705.39 47973.83 2024-05-09 07:04:46.000 130 21631.08 423.88 42705.37 88888.00 2024-05-09 07:04:47.000 130 21631.06 423.83 42705.34 88888.00 2024-05-09 07:04:48.000 130 21631.07 423.79 42705.31 88888.00 2024-05-09 07:04:49.000 130 21631.05 423.80 42705.30 88888.00 2024-05-09 07:04:50.000 130 21631.00 423.84 42705.32 47973.71 2024-05-09 07:04:51.000 130 21630.98 423.88 42705.35 88888.00 2024-05-09 07:04:52.000 130 21631.00 423.92 42705.34 88888.00 2024-05-09 07:04:53.000 130 21631.02 423.94 42705.34 88888.00 2024-05-09 07:04:54.000 130 21631.04 423.93 42705.34 88888.00 2024-05-09 07:04:55.000 130 21631.07 423.93 42705.35 47972.73 2024-05-09 07:04:56.000 130 21631.08 423.91 42705.35 88888.00 2024-05-09 07:04:57.000 130 21631.08 423.86 42705.32 88888.00 2024-05-09 07:04:58.000 130 21631.08 423.83 42705.32 88888.00 2024-05-09 07:04:59.000 130 21631.14 423.87 42705.37 88888.00 2024-05-09 07:05:00.000 130 21631.21 423.89 42705.41 47973.45 2024-05-09 07:05:01.000 130 21631.21 423.91 42705.41 88888.00 2024-05-09 07:05:02.000 130 21631.16 423.96 42705.41 88888.00 2024-05-09 07:05:03.000 130 21631.11 423.98 42705.42 88888.00 2024-05-09 07:05:04.000 130 21631.12 423.96 42705.42 88888.00 2024-05-09 07:05:05.000 130 21631.15 423.96 42705.39 47973.60 2024-05-09 07:05:06.000 130 21631.15 423.98 42705.36 88888.00 2024-05-09 07:05:07.000 130 21631.12 424.00 42705.38 88888.00 2024-05-09 07:05:08.000 130 21631.11 424.01 42705.38 88888.00 2024-05-09 07:05:09.000 130 21631.15 424.00 42705.34 88888.00 2024-05-09 07:05:10.000 130 21631.19 424.02 42705.29 47973.56 2024-05-09 07:05:11.000 130 21631.19 424.05 42705.29 88888.00 2024-05-09 07:05:12.000 130 21631.21 424.06 42705.31 88888.00 2024-05-09 07:05:13.000 130 21631.26 424.04 42705.31 88888.00 2024-05-09 07:05:14.000 130 21631.27 424.00 42705.30 88888.00 2024-05-09 07:05:15.000 130 21631.24 423.98 42705.30 47973.64 2024-05-09 07:05:16.000 130 21631.26 423.98 42705.31 88888.00 2024-05-09 07:05:17.000 130 21631.29 423.93 42705.31 88888.00 2024-05-09 07:05:18.000 130 21631.31 423.89 42705.31 88888.00 2024-05-09 07:05:19.000 130 21631.32 423.91 42705.29 88888.00 2024-05-09 07:05:20.000 130 21631.34 423.93 42705.25 47973.63 2024-05-09 07:05:21.000 130 21631.36 423.90 42705.21 88888.00 2024-05-09 07:05:22.000 130 21631.37 423.86 42705.20 88888.00 2024-05-09 07:05:23.000 130 21631.34 423.85 42705.19 88888.00 2024-05-09 07:05:24.000 130 21631.29 423.84 42705.19 88888.00 2024-05-09 07:05:25.000 130 21631.28 423.82 42705.18 47973.00 2024-05-09 07:05:26.000 130 21631.32 423.81 42705.16 88888.00 2024-05-09 07:05:27.000 130 21631.32 423.82 42705.18 88888.00 2024-05-09 07:05:28.000 130 21631.29 423.86 42705.22 88888.00 2024-05-09 07:05:29.000 130 21631.30 423.90 42705.28 88888.00 2024-05-09 07:05:30.000 130 21631.32 423.92 42705.34 47973.06 2024-05-09 07:05:31.000 130 21631.28 423.89 42705.35 88888.00 2024-05-09 07:05:32.000 130 21631.23 423.85 42705.32 88888.00 2024-05-09 07:05:33.000 130 21631.21 423.86 42705.30 88888.00 2024-05-09 07:05:34.000 130 21631.20 423.88 42705.29 88888.00 2024-05-09 07:05:35.000 130 21631.22 423.86 42705.28 47972.84 2024-05-09 07:05:36.000 130 21631.26 423.85 42705.29 88888.00 2024-05-09 07:05:37.000 130 21631.30 423.84 42705.32 88888.00 2024-05-09 07:05:38.000 130 21631.29 423.84 42705.32 88888.00 2024-05-09 07:05:39.000 130 21631.23 423.86 42705.28 88888.00 2024-05-09 07:05:40.000 130 21631.17 423.88 42705.23 47973.54 2024-05-09 07:05:41.000 130 21631.18 423.88 42705.20 88888.00 2024-05-09 07:05:42.000 130 21631.23 423.91 42705.19 88888.00 2024-05-09 07:05:43.000 130 21631.24 423.98 42705.21 88888.00 2024-05-09 07:05:44.000 130 21631.20 424.03 42705.24 88888.00 2024-05-09 07:05:45.000 130 21631.15 424.00 42705.23 47973.35 2024-05-09 07:05:46.000 130 21631.14 423.94 42705.20 88888.00 2024-05-09 07:05:47.000 130 21631.12 423.89 42705.17 88888.00 2024-05-09 07:05:48.000 130 21631.07 423.85 42705.16 88888.00 2024-05-09 07:05:49.000 130 21631.06 423.83 42705.17 88888.00 2024-05-09 07:05:50.000 130 21631.10 423.83 42705.19 47973.04 2024-05-09 07:05:51.000 130 21631.13 423.87 42705.21 88888.00 2024-05-09 07:05:52.000 130 21631.13 423.92 42705.20 88888.00 2024-05-09 07:05:53.000 130 21631.12 423.94 42705.16 88888.00 2024-05-09 07:05:54.000 130 21631.15 423.95 42705.12 88888.00 2024-05-09 07:05:55.000 130 21631.17 423.98 42705.11 47973.64 2024-05-09 07:05:56.000 130 21631.14 423.98 42705.11 88888.00 2024-05-09 07:05:57.000 130 21631.09 423.96 42705.10 88888.00 2024-05-09 07:05:58.000 130 21631.08 423.97 42705.09 88888.00 2024-05-09 07:05:59.000 130 21631.12 423.97 42705.11 88888.00 2024-05-09 07:06:00.000 130 21631.15 423.95 42705.12 47972.73 2024-05-09 07:06:01.000 130 21631.10 423.95 42705.15 88888.00 2024-05-09 07:06:02.000 130 21631.06 423.97 42705.18 88888.00 2024-05-09 07:06:03.000 130 21631.02 423.99 42705.19 88888.00 2024-05-09 07:06:04.000 130 21630.98 424.00 42705.17 88888.00 2024-05-09 07:06:05.000 130 21630.95 424.04 42705.16 47973.62 2024-05-09 07:06:06.000 130 21630.95 424.06 42705.18 88888.00 2024-05-09 07:06:07.000 130 21630.94 424.09 42705.21 88888.00 2024-05-09 07:06:08.000 130 21630.91 424.15 42705.23 88888.00 2024-05-09 07:06:09.000 130 21630.90 424.16 42705.27 88888.00 2024-05-09 07:06:10.000 130 21630.89 424.11 42705.29 47972.99 2024-05-09 07:06:11.000 130 21630.86 424.06 42705.26 88888.00 2024-05-09 07:06:12.000 130 21630.81 424.07 42705.21 88888.00 2024-05-09 07:06:13.000 130 21630.78 424.08 42705.20 88888.00 2024-05-09 07:06:14.000 130 21630.79 424.06 42705.23 88888.00 2024-05-09 07:06:15.000 130 21630.82 424.03 42705.28 47973.22 2024-05-09 07:06:16.000 130 21630.85 423.99 42705.32 88888.00 2024-05-09 07:06:17.000 130 21630.84 424.01 42705.33 88888.00 2024-05-09 07:06:18.000 130 21630.82 424.07 42705.32 88888.00 2024-05-09 07:06:19.000 130 21630.83 424.09 42705.32 88888.00 2024-05-09 07:06:20.000 130 21630.88 424.05 42705.31 99999.00 2024-05-09 07:06:21.000 130 21630.93 424.02 42705.31 99999.00 2024-05-09 07:06:22.000 130 21630.97 424.04 42705.32 99999.00 2024-05-09 07:06:23.000 130 21630.98 424.07 42705.30 99999.00 2024-05-09 07:06:24.000 130 21630.97 424.08 42705.26 99999.00 2024-05-09 07:06:25.000 130 21630.92 424.06 42705.24 47973.15 2024-05-09 07:06:26.000 130 21630.88 424.04 42705.27 88888.00 2024-05-09 07:06:27.000 130 21630.90 424.00 42705.28 88888.00 2024-05-09 07:06:28.000 130 21630.92 423.95 42705.24 88888.00 2024-05-09 07:06:29.000 130 21630.90 423.93 42705.19 88888.00 2024-05-09 07:06:30.000 130 21630.91 423.92 42705.16 47972.61 2024-05-09 07:06:31.000 130 21630.92 423.89 42705.14 88888.00 2024-05-09 07:06:32.000 130 21630.91 423.88 42705.14 88888.00 2024-05-09 07:06:33.000 130 21630.91 423.90 42705.15 88888.00 2024-05-09 07:06:34.000 130 21630.92 423.91 42705.16 88888.00 2024-05-09 07:06:35.000 130 21630.95 423.92 42705.18 47972.74 2024-05-09 07:06:36.000 130 21630.98 423.95 42705.18 88888.00 2024-05-09 07:06:37.000 130 21630.96 423.94 42705.15 88888.00 2024-05-09 07:06:38.000 130 21630.94 423.92 42705.16 88888.00 2024-05-09 07:06:39.000 130 21630.97 423.90 42705.19 88888.00 2024-05-09 07:06:40.000 130 21630.96 423.91 42705.18 47972.86 2024-05-09 07:06:41.000 130 21630.92 423.95 42705.18 88888.00 2024-05-09 07:06:42.000 130 21630.96 423.99 42705.21 88888.00 2024-05-09 07:06:43.000 130 21631.03 424.03 42705.25 88888.00 2024-05-09 07:06:44.000 130 21631.06 424.07 42705.27 88888.00 2024-05-09 07:06:45.000 130 21631.02 424.04 42705.25 47973.31 2024-05-09 07:06:46.000 130 21630.97 423.99 42705.23 88888.00 2024-05-09 07:06:47.000 130 21630.97 423.98 42705.22 88888.00 2024-05-09 07:06:48.000 130 21630.98 424.01 42705.21 88888.00 2024-05-09 07:06:49.000 130 21630.97 424.06 42705.23 88888.00 2024-05-09 07:06:50.000 130 21630.94 424.07 42705.27 47973.38 2024-05-09 07:06:51.000 130 21630.93 424.07 42705.26 88888.00 2024-05-09 07:06:52.000 130 21630.94 424.08 42705.21 88888.00 2024-05-09 07:06:53.000 130 21630.91 424.07 42705.19 88888.00 2024-05-09 07:06:54.000 130 21630.86 424.08 42705.21 88888.00 2024-05-09 07:06:55.000 130 21630.84 424.13 42705.22 47972.82 2024-05-09 07:06:56.000 130 21630.88 424.14 42705.19 88888.00 2024-05-09 07:06:57.000 130 21630.95 424.12 42705.18 88888.00 2024-05-09 07:06:58.000 130 21630.96 424.11 42705.21 88888.00 2024-05-09 07:06:59.000 130 21630.90 424.14 42705.27 88888.00 2024-05-09 07:07:00.000 130 21630.85 424.22 42705.28 47973.44 2024-05-09 07:07:01.000 130 21630.86 424.28 42705.28 88888.00 2024-05-09 07:07:02.000 130 21630.91 424.30 42705.27 88888.00 2024-05-09 07:07:03.000 130 21630.94 424.28 42705.26 88888.00 2024-05-09 07:07:04.000 130 21630.94 424.27 42705.28 88888.00 2024-05-09 07:07:05.000 130 21630.94 424.29 42705.27 99999.00 2024-05-09 07:07:06.000 130 21630.93 424.32 42705.24 99999.00 2024-05-09 07:07:07.000 130 21630.91 424.35 42705.22 99999.00 2024-05-09 07:07:08.000 130 21630.91 424.37 42705.23 99999.00 2024-05-09 07:07:09.000 130 21630.94 424.36 42705.21 99999.00 2024-05-09 07:07:10.000 130 21630.97 424.31 42705.19 47972.69 2024-05-09 07:07:11.000 130 21631.03 424.26 42705.19 88888.00 2024-05-09 07:07:12.000 130 21631.11 424.24 42705.19 88888.00 2024-05-09 07:07:13.000 130 21631.14 424.25 42705.20 88888.00 2024-05-09 07:07:14.000 130 21631.11 424.31 42705.20 88888.00 2024-05-09 07:07:15.000 130 21631.09 424.36 42705.24 47973.66 2024-05-09 07:07:16.000 130 21631.08 424.37 42705.30 88888.00 2024-05-09 07:07:17.000 130 21631.04 424.37 42705.31 88888.00 2024-05-09 07:07:18.000 130 21630.99 424.36 42705.23 88888.00 2024-05-09 07:07:19.000 130 21630.96 424.32 42705.18 88888.00 2024-05-09 07:07:20.000 130 21630.96 424.32 42705.19 47973.50 2024-05-09 07:07:21.000 130 21630.96 424.36 42705.20 88888.00 2024-05-09 07:07:22.000 130 21630.94 424.39 42705.18 88888.00 2024-05-09 07:07:23.000 130 21630.91 424.41 42705.21 88888.00 2024-05-09 07:07:24.000 130 21630.88 424.45 42705.26 88888.00 2024-05-09 07:07:25.000 130 21630.88 424.49 42705.26 47972.72 2024-05-09 07:07:26.000 130 21630.95 424.45 42705.21 88888.00 2024-05-09 07:07:27.000 130 21631.05 424.39 42705.20 88888.00 2024-05-09 07:07:28.000 130 21631.09 424.36 42705.20 88888.00 2024-05-09 07:07:29.000 130 21631.04 424.35 42705.19 88888.00 2024-05-09 07:07:30.000 130 21630.97 424.37 42705.20 47972.92 2024-05-09 07:07:31.000 130 21630.93 424.41 42705.19 88888.00 2024-05-09 07:07:32.000 130 21630.92 424.43 42705.15 88888.00 2024-05-09 07:07:33.000 130 21630.93 424.42 42705.18 88888.00 2024-05-09 07:07:34.000 130 21630.96 424.42 42705.23 88888.00 2024-05-09 07:07:35.000 130 21630.98 424.42 42705.26 47973.02 2024-05-09 07:07:36.000 130 21630.98 424.43 42705.24 88888.00 2024-05-09 07:07:37.000 130 21631.02 424.43 42705.23 88888.00 2024-05-09 07:07:38.000 130 21631.06 424.41 42705.22 88888.00 2024-05-09 07:07:39.000 130 21631.04 424.39 42705.20 88888.00 2024-05-09 07:07:40.000 130 21631.00 424.38 42705.20 47972.84 2024-05-09 07:07:41.000 130 21631.00 424.39 42705.21 88888.00 2024-05-09 07:07:42.000 130 21631.01 424.42 42705.21 88888.00 2024-05-09 07:07:43.000 130 21631.00 424.42 42705.18 88888.00 2024-05-09 07:07:44.000 130 21631.03 424.40 42705.14 88888.00 2024-05-09 07:07:45.000 130 21631.08 424.39 42705.12 47973.47 2024-05-09 07:07:46.000 130 21631.15 424.38 42705.15 88888.00 2024-05-09 07:07:47.000 130 21631.17 424.38 42705.22 88888.00 2024-05-09 07:07:48.000 130 21631.16 424.38 42705.26 88888.00 2024-05-09 07:07:49.000 130 21631.15 424.34 42705.21 88888.00 2024-05-09 07:07:50.000 130 21631.14 424.32 42705.18 47972.92 2024-05-09 07:07:51.000 130 21631.09 424.34 42705.17 88888.00 2024-05-09 07:07:52.000 130 21631.05 424.35 42705.18 88888.00 2024-05-09 07:07:53.000 130 21631.04 424.35 42705.20 88888.00 2024-05-09 07:07:54.000 130 21631.03 424.37 42705.23 88888.00 2024-05-09 07:07:55.000 130 21631.04 424.38 42705.27 47972.99 2024-05-09 07:07:56.000 130 21631.05 424.39 42705.27 88888.00 2024-05-09 07:07:57.000 130 21631.00 424.43 42705.23 88888.00 2024-05-09 07:07:58.000 130 21630.94 424.47 42705.21 88888.00 2024-05-09 07:07:59.000 130 21630.88 424.47 42705.17 88888.00 2024-05-09 07:08:00.000 130 21630.84 424.45 42705.15 47972.63 2024-05-09 07:08:01.000 130 21630.87 424.41 42705.14 88888.00 2024-05-09 07:08:02.000 130 21630.99 424.38 42705.13 88888.00 2024-05-09 07:08:03.000 130 21631.06 424.39 42705.12 88888.00 2024-05-09 07:08:04.000 130 21631.03 424.41 42705.11 88888.00 2024-05-09 07:08:05.000 130 21631.00 424.45 42705.09 47972.72 2024-05-09 07:08:06.000 130 21631.01 424.50 42705.09 88888.00 2024-05-09 07:08:07.000 130 21631.02 424.49 42705.12 88888.00 2024-05-09 07:08:08.000 130 21631.03 424.42 42705.15 88888.00 2024-05-09 07:08:09.000 130 21631.01 424.39 42705.15 88888.00 2024-05-09 07:08:10.000 130 21630.97 424.38 42705.13 99999.00 2024-05-09 07:08:11.000 130 21630.95 424.38 42705.15 99999.00 2024-05-09 07:08:12.000 130 21630.96 424.41 42705.20 99999.00 2024-05-09 07:08:13.000 130 21630.94 424.43 42705.23 99999.00 2024-05-09 07:08:14.000 130 21630.93 424.44 42705.23 99999.00 2024-05-09 07:08:15.000 130 21630.94 424.42 42705.21 47972.74 2024-05-09 07:08:16.000 130 21630.92 424.37 42705.18 88888.00 2024-05-09 07:08:17.000 130 21630.90 424.36 42705.18 88888.00 2024-05-09 07:08:18.000 130 21630.92 424.38 42705.20 88888.00 2024-05-09 07:08:19.000 130 21630.93 424.38 42705.20 88888.00 2024-05-09 07:08:20.000 130 21630.94 424.38 42705.18 47973.35 2024-05-09 07:08:21.000 130 21630.96 424.39 42705.16 88888.00 2024-05-09 07:08:22.000 130 21630.97 424.37 42705.15 88888.00 2024-05-09 07:08:23.000 130 21630.98 424.36 42705.13 88888.00 2024-05-09 07:08:24.000 130 21631.00 424.35 42705.13 88888.00 2024-05-09 07:08:25.000 130 21631.00 424.32 42705.17 99999.00 2024-05-09 07:08:26.000 130 21630.91 424.31 42705.20 99999.00 2024-05-09 07:08:27.000 130 21630.82 424.31 42705.21 99999.00 2024-05-09 07:08:28.000 130 21630.84 424.30 42705.22 99999.00 2024-05-09 07:08:29.000 130 21630.92 424.29 42705.23 99999.00 2024-05-09 07:08:30.000 130 21630.93 424.29 42705.23 47972.62 2024-05-09 07:08:31.000 130 21630.92 424.29 42705.22 88888.00 2024-05-09 07:08:32.000 130 21630.90 424.33 42705.18 88888.00 2024-05-09 07:08:33.000 130 21630.84 424.34 42705.15 88888.00 2024-05-09 07:08:34.000 130 21630.78 424.30 42705.14 88888.00 2024-05-09 07:08:35.000 130 21630.76 424.27 42705.15 47973.30 2024-05-09 07:08:36.000 130 21630.75 424.29 42705.18 88888.00 2024-05-09 07:08:37.000 130 21630.78 424.33 42705.24 88888.00 2024-05-09 07:08:38.000 130 21630.84 424.35 42705.25 88888.00 2024-05-09 07:08:39.000 130 21630.88 424.34 42705.19 88888.00 2024-05-09 07:08:40.000 130 21630.90 424.32 42705.16 47972.61 2024-05-09 07:08:41.000 130 21630.86 424.29 42705.17 88888.00 2024-05-09 07:08:42.000 130 21630.82 424.27 42705.18 88888.00 2024-05-09 07:08:43.000 130 21630.83 424.29 42705.17 88888.00 2024-05-09 07:08:44.000 130 21630.85 424.32 42705.16 88888.00 2024-05-09 07:08:45.000 130 21630.85 424.34 42705.16 47972.43 2024-05-09 07:08:46.000 130 21630.85 424.34 42705.15 88888.00 2024-05-09 07:08:47.000 130 21630.85 424.35 42705.13 88888.00 2024-05-09 07:08:48.000 130 21630.85 424.38 42705.12 88888.00 2024-05-09 07:08:49.000 130 21630.84 424.41 42705.14 88888.00 2024-05-09 07:08:50.000 130 21630.78 424.39 42705.18 47972.69 2024-05-09 07:08:51.000 130 21630.77 424.35 42705.20 88888.00 2024-05-09 07:08:52.000 130 21630.81 424.32 42705.18 88888.00 2024-05-09 07:08:53.000 130 21630.80 424.32 42705.15 88888.00 2024-05-09 07:08:54.000 130 21630.73 424.30 42705.13 88888.00 2024-05-09 07:08:55.000 130 21630.69 424.25 42705.12 47973.31 2024-05-09 07:08:56.000 130 21630.72 424.23 42705.11 88888.00 2024-05-09 07:08:57.000 130 21630.80 424.23 42705.07 88888.00 2024-05-09 07:08:58.000 130 21630.83 424.23 42705.04 88888.00 2024-05-09 07:08:59.000 130 21630.79 424.20 42705.04 88888.00 2024-05-09 07:09:00.000 130 21630.75 424.20 42705.04 47973.06 2024-05-09 07:09:01.000 130 21630.72 424.22 42705.05 88888.00 2024-05-09 07:09:02.000 130 21630.67 424.25 42705.10 88888.00 2024-05-09 07:09:03.000 130 21630.62 424.25 42705.14 88888.00 2024-05-09 07:09:04.000 130 21630.61 424.25 42705.14 88888.00 2024-05-09 07:09:05.000 130 21630.60 424.27 42705.10 47973.20 2024-05-09 07:09:06.000 130 21630.57 424.32 42705.06 88888.00 2024-05-09 07:09:07.000 130 21630.57 424.34 42705.03 88888.00 2024-05-09 07:09:08.000 130 21630.61 424.35 42705.03 88888.00 2024-05-09 07:09:09.000 130 21630.64 424.38 42705.04 88888.00 2024-05-09 07:09:10.000 130 21630.62 424.43 42705.05 47973.49 2024-05-09 07:09:11.000 130 21630.58 424.45 42705.07 88888.00 2024-05-09 07:09:12.000 130 21630.61 424.44 42705.10 88888.00 2024-05-09 07:09:13.000 130 21630.68 424.40 42705.14 88888.00 2024-05-09 07:09:14.000 130 21630.72 424.38 42705.17 88888.00 2024-05-09 07:09:15.000 130 21630.68 424.38 42705.17 47972.83 2024-05-09 07:09:16.000 130 21630.60 424.37 42705.16 88888.00 2024-05-09 07:09:17.000 130 21630.55 424.35 42705.14 88888.00 2024-05-09 07:09:18.000 130 21630.54 424.36 42705.16 88888.00 2024-05-09 07:09:19.000 130 21630.55 424.38 42705.19 88888.00 2024-05-09 07:09:20.000 130 21630.54 424.40 42705.19 47972.48 2024-05-09 07:09:21.000 130 21630.56 424.41 42705.18 88888.00 2024-05-09 07:09:22.000 130 21630.55 424.43 42705.18 88888.00 2024-05-09 07:09:23.000 130 21630.50 424.47 42705.16 88888.00 2024-05-09 07:09:24.000 130 21630.51 424.49 42705.16 88888.00 2024-05-09 07:09:25.000 130 21630.58 424.50 42705.17 47972.92 2024-05-09 07:09:26.000 130 21630.63 424.51 42705.18 88888.00 2024-05-09 07:09:27.000 130 21630.63 424.50 42705.18 88888.00 2024-05-09 07:09:28.000 130 21630.61 424.46 42705.21 88888.00 2024-05-09 07:09:29.000 130 21630.60 424.45 42705.25 88888.00 2024-05-09 07:09:30.000 130 21630.58 424.43 42705.25 47973.03 2024-05-09 07:09:31.000 130 21630.51 424.42 42705.22 88888.00 2024-05-09 07:09:32.000 130 21630.43 424.47 42705.20 88888.00 2024-05-09 07:09:33.000 130 21630.43 424.51 42705.19 88888.00 2024-05-09 07:09:34.000 130 21630.47 424.52 42705.15 88888.00 2024-05-09 07:09:35.000 130 21630.46 424.50 42705.12 47973.31 2024-05-09 07:09:36.000 130 21630.46 424.47 42705.13 88888.00 2024-05-09 07:09:37.000 130 21630.50 424.44 42705.16 88888.00 2024-05-09 07:09:38.000 130 21630.47 424.43 42705.16 88888.00 2024-05-09 07:09:39.000 130 21630.37 424.40 42705.13 88888.00 2024-05-09 07:09:40.000 130 21630.31 424.36 42705.11 47972.48 2024-05-09 07:09:41.000 130 21630.34 424.33 42705.15 88888.00 2024-05-09 07:09:42.000 130 21630.36 424.33 42705.19 88888.00 2024-05-09 07:09:43.000 130 21630.34 424.31 42705.18 88888.00 2024-05-09 07:09:44.000 130 21630.33 424.30 42705.14 88888.00 2024-05-09 07:09:45.000 130 21630.33 424.34 42705.12 47973.02 2024-05-09 07:09:46.000 130 21630.35 424.37 42705.12 88888.00 2024-05-09 07:09:47.000 130 21630.38 424.37 42705.15 88888.00 2024-05-09 07:09:48.000 130 21630.39 424.40 42705.19 88888.00 2024-05-09 07:09:49.000 130 21630.38 424.40 42705.21 88888.00 2024-05-09 07:09:50.000 130 21630.38 424.38 42705.22 47973.03 2024-05-09 07:09:51.000 130 21630.39 424.34 42705.23 88888.00 2024-05-09 07:09:52.000 130 21630.39 424.32 42705.27 88888.00 2024-05-09 07:09:53.000 130 21630.39 424.34 42705.33 88888.00 2024-05-09 07:09:54.000 130 21630.40 424.36 42705.36 88888.00 2024-05-09 07:09:55.000 130 21630.40 424.37 42705.31 47972.32 2024-05-09 07:09:56.000 130 21630.36 424.38 42705.28 88888.00 2024-05-09 07:09:57.000 130 21630.33 424.37 42705.26 88888.00 2024-05-09 07:09:58.000 130 21630.34 424.35 42705.22 88888.00 2024-05-09 07:09:59.000 130 21630.41 424.36 42705.18 88888.00 2024-05-09 07:10:00.000 130 21630.46 424.38 42705.17 47973.14 2024-05-09 07:10:01.000 130 21630.43 424.39 42705.16 88888.00 2024-05-09 07:10:02.000 130 21630.35 424.41 42705.14 88888.00 2024-05-09 07:10:03.000 130 21630.33 424.47 42705.13 88888.00 2024-05-09 07:10:04.000 130 21630.36 424.53 42705.13 88888.00 2024-05-09 07:10:05.000 130 21630.37 424.53 42705.09 47973.28 2024-05-09 07:10:06.000 130 21630.34 424.49 42705.08 88888.00 2024-05-09 07:10:07.000 130 21630.34 424.47 42705.13 88888.00 2024-05-09 07:10:08.000 130 21630.34 424.46 42705.16 88888.00 2024-05-09 07:10:09.000 130 21630.31 424.47 42705.15 88888.00 2024-05-09 07:10:10.000 130 21630.30 424.51 42705.14 47972.38 2024-05-09 07:10:11.000 130 21630.33 424.57 42705.14 88888.00 2024-05-09 07:10:12.000 130 21630.35 424.61 42705.14 88888.00 2024-05-09 07:10:13.000 130 21630.34 424.61 42705.14 88888.00 2024-05-09 07:10:14.000 130 21630.31 424.59 42705.14 88888.00 2024-05-09 07:10:15.000 130 21630.32 424.55 42705.13 47972.59 2024-05-09 07:10:16.000 130 21630.34 424.54 42705.13 88888.00 2024-05-09 07:10:17.000 130 21630.33 424.56 42705.14 88888.00 2024-05-09 07:10:18.000 130 21630.30 424.61 42705.15 88888.00 2024-05-09 07:10:19.000 130 21630.31 424.64 42705.14 88888.00 2024-05-09 07:10:20.000 130 21630.38 424.64 42705.14 47973.21 2024-05-09 07:10:21.000 130 21630.42 424.62 42705.14 88888.00 2024-05-09 07:10:22.000 130 21630.41 424.61 42705.13 88888.00 2024-05-09 07:10:23.000 130 21630.41 424.59 42705.13 88888.00 2024-05-09 07:10:24.000 130 21630.42 424.59 42705.14 88888.00 2024-05-09 07:10:25.000 130 21630.41 424.64 42705.15 47972.47 2024-05-09 07:10:26.000 130 21630.35 424.71 42705.18 88888.00 2024-05-09 07:10:27.000 130 21630.27 424.74 42705.22 88888.00 2024-05-09 07:10:28.000 130 21630.20 424.71 42705.22 88888.00 2024-05-09 07:10:29.000 130 21630.18 424.67 42705.18 88888.00 2024-05-09 07:10:30.000 130 21630.22 424.67 42705.16 47972.95 2024-05-09 07:10:31.000 130 21630.28 424.67 42705.18 88888.00 2024-05-09 07:10:32.000 130 21630.34 424.65 42705.18 88888.00 2024-05-09 07:10:33.000 130 21630.34 424.64 42705.18 88888.00 2024-05-09 07:10:34.000 130 21630.31 424.66 42705.18 88888.00 2024-05-09 07:10:35.000 130 21630.29 424.66 42705.20 47973.22 2024-05-09 07:10:36.000 130 21630.29 424.63 42705.22 88888.00 2024-05-09 07:10:37.000 130 21630.28 424.67 42705.21 88888.00 2024-05-09 07:10:38.000 130 21630.28 424.75 42705.21 88888.00 2024-05-09 07:10:39.000 130 21630.29 424.78 42705.19 88888.00 2024-05-09 07:10:40.000 130 21630.32 424.74 42705.19 47973.17 2024-05-09 07:10:41.000 130 21630.30 424.68 42705.18 88888.00 2024-05-09 07:10:42.000 130 21630.22 424.63 42705.15 88888.00 2024-05-09 07:10:43.000 130 21630.13 424.65 42705.14 88888.00 2024-05-09 07:10:44.000 130 21630.12 424.71 42705.15 88888.00 2024-05-09 07:10:45.000 130 21630.12 424.77 42705.16 47973.07 2024-05-09 07:10:46.000 130 21630.08 424.79 42705.16 88888.00 2024-05-09 07:10:47.000 130 21630.05 424.77 42705.13 88888.00 2024-05-09 07:10:48.000 130 21630.06 424.77 42705.10 88888.00 2024-05-09 07:10:49.000 130 21630.10 424.79 42705.11 88888.00 2024-05-09 07:10:50.000 130 21630.10 424.80 42705.16 47972.21 2024-05-09 07:10:51.000 130 21630.07 424.79 42705.23 88888.00 2024-05-09 07:10:52.000 130 21630.07 424.78 42705.27 88888.00 2024-05-09 07:10:53.000 130 21630.13 424.80 42705.28 88888.00 2024-05-09 07:10:54.000 130 21630.15 424.80 42705.23 88888.00 2024-05-09 07:10:55.000 130 21630.09 424.77 42705.19 47972.40 2024-05-09 07:10:56.000 130 21630.02 424.72 42705.20 88888.00 2024-05-09 07:10:57.000 130 21630.00 424.66 42705.23 88888.00 2024-05-09 07:10:58.000 130 21629.99 424.62 42705.28 88888.00 2024-05-09 07:10:59.000 130 21629.94 424.62 42705.31 88888.00 2024-05-09 07:11:00.000 130 21629.92 424.68 42705.31 47972.42 2024-05-09 07:11:01.000 130 21629.94 424.73 42705.29 88888.00 2024-05-09 07:11:02.000 130 21629.96 424.75 42705.27 88888.00 2024-05-09 07:11:03.000 130 21629.98 424.75 42705.30 88888.00 2024-05-09 07:11:04.000 130 21629.99 424.74 42705.36 88888.00 2024-05-09 07:11:05.000 130 21630.01 424.75 42705.39 47972.24 2024-05-09 07:11:06.000 130 21630.03 424.74 42705.39 88888.00 2024-05-09 07:11:07.000 130 21630.01 424.70 42705.39 88888.00 2024-05-09 07:11:08.000 130 21629.96 424.71 42705.36 88888.00 2024-05-09 07:11:09.000 130 21629.95 424.77 42705.33 88888.00 2024-05-09 07:11:10.000 130 21629.97 424.80 42705.33 47972.93 2024-05-09 07:11:11.000 130 21629.95 424.79 42705.34 88888.00 2024-05-09 07:11:12.000 130 21629.92 424.79 42705.34 88888.00 2024-05-09 07:11:13.000 130 21629.90 424.81 42705.36 88888.00 2024-05-09 07:11:14.000 130 21629.88 424.82 42705.37 88888.00 2024-05-09 07:11:15.000 130 21629.85 424.79 42705.34 47972.80 2024-05-09 07:11:16.000 130 21629.83 424.76 42705.34 88888.00 2024-05-09 07:11:17.000 130 21629.85 424.76 42705.34 88888.00 2024-05-09 07:11:18.000 130 21629.91 424.79 42705.28 88888.00 2024-05-09 07:11:19.000 130 21629.94 424.81 42705.22 88888.00 2024-05-09 07:11:20.000 130 21629.91 424.81 42705.19 47973.05 2024-05-09 07:11:21.000 130 21629.85 424.79 42705.20 88888.00 2024-05-09 07:11:22.000 130 21629.88 424.76 42705.26 88888.00 2024-05-09 07:11:23.000 130 21630.00 424.76 42705.30 88888.00 2024-05-09 07:11:24.000 130 21630.10 424.76 42705.31 88888.00 2024-05-09 07:11:25.000 130 21630.10 424.74 42705.30 47972.30 2024-05-09 07:11:26.000 130 21630.07 424.75 42705.29 88888.00 2024-05-09 07:11:27.000 130 21630.05 424.76 42705.30 88888.00 2024-05-09 07:11:28.000 130 21630.04 424.70 42705.28 88888.00 2024-05-09 07:11:29.000 130 21630.02 424.64 42705.27 88888.00 2024-05-09 07:11:30.000 130 21629.99 424.63 42705.28 47973.06 2024-05-09 07:11:31.000 130 21629.95 424.64 42705.30 88888.00 2024-05-09 07:11:32.000 130 21629.93 424.68 42705.29 88888.00 2024-05-09 07:11:33.000 130 21629.95 424.73 42705.29 88888.00 2024-05-09 07:11:34.000 130 21629.97 424.76 42705.27 88888.00 2024-05-09 07:11:35.000 130 21629.97 424.75 42705.22 47973.03 2024-05-09 07:11:36.000 130 21629.97 424.73 42705.16 88888.00 2024-05-09 07:11:37.000 130 21629.98 424.71 42705.12 88888.00 2024-05-09 07:11:38.000 130 21629.97 424.70 42705.12 88888.00 2024-05-09 07:11:39.000 130 21629.92 424.71 42705.15 88888.00 2024-05-09 07:11:40.000 130 21629.90 424.73 42705.18 47972.39 2024-05-09 07:11:41.000 130 21629.94 424.71 42705.19 88888.00 2024-05-09 07:11:42.000 130 21629.94 424.66 42705.23 88888.00 2024-05-09 07:11:43.000 130 21629.92 424.61 42705.28 88888.00 2024-05-09 07:11:44.000 130 21629.87 424.56 42705.28 88888.00 2024-05-09 07:11:45.000 130 21629.85 424.53 42705.26 47972.08 2024-05-09 07:11:46.000 130 21629.84 424.52 42705.24 88888.00 2024-05-09 07:11:47.000 130 21629.77 424.55 42705.22 88888.00 2024-05-09 07:11:48.000 130 21629.67 424.56 42705.18 88888.00 2024-05-09 07:11:49.000 130 21629.66 424.52 42705.16 88888.00 2024-05-09 07:11:50.000 130 21629.73 424.47 42705.16 47972.38 2024-05-09 07:11:51.000 130 21629.76 424.45 42705.16 88888.00 2024-05-09 07:11:52.000 130 21629.75 424.47 42705.15 88888.00 2024-05-09 07:11:53.000 130 21629.71 424.55 42705.14 88888.00 2024-05-09 07:11:54.000 130 21629.67 424.58 42705.12 88888.00 2024-05-09 07:11:55.000 130 21629.65 424.50 42705.09 47972.36 2024-05-09 07:11:56.000 130 21629.65 424.41 42705.06 88888.00 2024-05-09 07:11:57.000 130 21629.65 424.42 42705.08 88888.00 2024-05-09 07:11:58.000 130 21629.69 424.48 42705.11 88888.00 2024-05-09 07:11:59.000 130 21629.76 424.51 42705.13 88888.00 2024-05-09 07:12:00.000 130 21629.78 424.51 42705.14 47972.32 2024-05-09 07:12:01.000 130 21629.74 424.51 42705.17 88888.00 2024-05-09 07:12:02.000 130 21629.68 424.51 42705.18 88888.00 2024-05-09 07:12:03.000 130 21629.68 424.50 42705.16 88888.00 2024-05-09 07:12:04.000 130 21629.71 424.51 42705.12 88888.00 2024-05-09 07:12:05.000 130 21629.71 424.53 42705.07 47972.24 2024-05-09 07:12:06.000 130 21629.67 424.54 42705.02 88888.00 2024-05-09 07:12:07.000 130 21629.69 424.52 42705.01 88888.00 2024-05-09 07:12:08.000 130 21629.77 424.48 42705.05 88888.00 2024-05-09 07:12:09.000 130 21629.80 424.47 42705.12 88888.00 2024-05-09 07:12:10.000 130 21629.78 424.50 42705.14 47972.13 2024-05-09 07:12:11.000 130 21629.78 424.51 42705.06 88888.00 2024-05-09 07:12:12.000 130 21629.81 424.52 42704.99 88888.00 2024-05-09 07:12:13.000 130 21629.83 424.53 42705.00 88888.00 2024-05-09 07:12:14.000 130 21629.83 424.55 42705.06 88888.00 2024-05-09 07:12:15.000 130 21629.84 424.53 42705.11 47972.77 2024-05-09 07:12:16.000 130 21629.85 424.50 42705.12 88888.00 2024-05-09 07:12:17.000 130 21629.85 424.48 42705.13 88888.00 2024-05-09 07:12:18.000 130 21629.84 424.48 42705.11 88888.00 2024-05-09 07:12:19.000 130 21629.87 424.48 42705.09 88888.00 2024-05-09 07:12:20.000 130 21629.90 424.49 42705.10 47972.65 2024-05-09 07:12:21.000 130 21629.89 424.52 42705.13 88888.00 2024-05-09 07:12:22.000 130 21629.93 424.58 42705.13 88888.00 2024-05-09 07:12:23.000 130 21629.99 424.63 42705.11 88888.00 2024-05-09 07:12:24.000 130 21629.99 424.65 42705.08 88888.00 2024-05-09 07:12:25.000 130 21629.96 424.66 42705.06 47971.97 2024-05-09 07:12:26.000 130 21629.96 424.65 42705.05 88888.00 2024-05-09 07:12:27.000 130 21629.94 424.63 42705.08 88888.00 2024-05-09 07:12:28.000 130 21629.90 424.63 42705.12 88888.00 2024-05-09 07:12:29.000 130 21629.87 424.68 42705.12 88888.00 2024-05-09 07:12:30.000 130 21629.85 424.73 42705.13 47971.89 2024-05-09 07:12:31.000 130 21629.83 424.72 42705.16 88888.00 2024-05-09 07:12:32.000 130 21629.79 424.67 42705.15 88888.00 2024-05-09 07:12:33.000 130 21629.74 424.63 42705.11 88888.00 2024-05-09 07:12:34.000 130 21629.74 424.63 42705.09 88888.00 2024-05-09 07:12:35.000 130 21629.77 424.67 42705.12 47972.29 2024-05-09 07:12:36.000 130 21629.81 424.70 42705.17 88888.00 2024-05-09 07:12:37.000 130 21629.78 424.72 42705.19 88888.00 2024-05-09 07:12:38.000 130 21629.72 424.71 42705.18 88888.00 2024-05-09 07:12:39.000 130 21629.70 424.70 42705.19 88888.00 2024-05-09 07:12:40.000 130 21629.69 424.69 42705.23 47972.78 2024-05-09 07:12:41.000 130 21629.65 424.67 42705.23 88888.00 2024-05-09 07:12:42.000 130 21629.65 424.67 42705.23 88888.00 2024-05-09 07:12:43.000 130 21629.60 424.59 42705.20 88888.00 2024-05-09 07:12:44.000 130 21629.62 424.57 42705.19 88888.00 2024-05-09 07:12:45.000 130 21629.65 424.56 42705.17 47971.76 2024-05-09 07:12:46.000 130 21629.66 424.58 42705.09 88888.00 2024-05-09 07:12:47.000 130 21629.68 424.62 42705.04 88888.00 2024-05-09 07:12:48.000 130 21629.67 424.62 42705.05 88888.00 2024-05-09 07:12:49.000 130 21629.63 424.60 42705.11 88888.00 2024-05-09 07:12:50.000 130 21629.58 424.60 42705.14 47972.62 2024-05-09 07:12:51.000 130 21629.54 424.57 42705.14 88888.00 2024-05-09 07:12:52.000 130 21629.50 424.52 42705.15 88888.00 2024-05-09 07:12:53.000 130 21629.44 424.48 42705.16 88888.00 2024-05-09 07:12:54.000 130 21629.38 424.43 42705.13 88888.00 2024-05-09 07:12:55.000 130 21629.40 424.39 42705.11 47971.88 2024-05-09 07:12:56.000 130 21629.44 424.41 42705.12 88888.00 2024-05-09 07:12:57.000 130 21629.46 424.48 42705.12 88888.00 2024-05-09 07:12:58.000 130 21629.44 424.53 42705.10 88888.00 2024-05-09 07:12:59.000 130 21629.43 424.52 42705.08 88888.00 2024-05-09 07:13:00.000 130 21629.46 424.50 42705.06 47972.14 2024-05-09 07:13:01.000 130 21629.48 424.53 42705.06 88888.00 2024-05-09 07:13:02.000 130 21629.48 424.55 42705.06 88888.00 2024-05-09 07:13:03.000 130 21629.50 424.56 42705.05 88888.00 2024-05-09 07:13:04.000 130 21629.55 424.56 42705.04 88888.00 2024-05-09 07:13:05.000 130 21629.61 424.55 42705.05 47972.73 2024-05-09 07:13:06.000 130 21629.64 424.54 42705.06 88888.00 2024-05-09 07:13:07.000 130 21629.65 424.55 42705.08 88888.00 2024-05-09 07:13:08.000 130 21629.64 424.59 42705.12 88888.00 2024-05-09 07:13:09.000 130 21629.65 424.63 42705.18 88888.00 2024-05-09 07:13:10.000 130 21629.71 424.64 42705.19 47971.90 2024-05-09 07:13:11.000 130 21629.78 424.63 42705.18 88888.00 2024-05-09 07:13:12.000 130 21629.84 424.65 42705.19 88888.00 2024-05-09 07:13:13.000 130 21629.86 424.65 42705.21 88888.00 2024-05-09 07:13:14.000 130 21629.87 424.64 42705.22 88888.00 2024-05-09 07:13:15.000 130 21629.87 424.62 42705.22 47972.20 2024-05-09 07:13:16.000 130 21629.90 424.61 42705.24 88888.00 2024-05-09 07:13:17.000 130 21629.93 424.63 42705.27 88888.00 2024-05-09 07:13:18.000 130 21629.88 424.64 42705.30 88888.00 2024-05-09 07:13:19.000 130 21629.77 424.64 42705.28 88888.00 2024-05-09 07:13:20.000 130 21629.70 424.62 42705.25 47972.40 2024-05-09 07:13:21.000 130 21629.70 424.62 42705.23 88888.00 2024-05-09 07:13:22.000 130 21629.72 424.63 42705.22 88888.00 2024-05-09 07:13:23.000 130 21629.70 424.63 42705.21 88888.00 2024-05-09 07:13:24.000 130 21629.65 424.64 42705.21 88888.00 2024-05-09 07:13:25.000 130 21629.60 424.65 42705.24 47972.63 2024-05-09 07:13:26.000 130 21629.53 424.62 42705.26 88888.00 2024-05-09 07:13:27.000 130 21629.46 424.56 42705.19 88888.00 2024-05-09 07:13:28.000 130 21629.42 424.51 42705.15 88888.00 2024-05-09 07:13:29.000 130 21629.44 424.48 42705.16 88888.00 2024-05-09 07:13:30.000 130 21629.49 424.47 42705.14 47971.72 2024-05-09 07:13:31.000 130 21629.55 424.50 42705.12 88888.00 2024-05-09 07:13:32.000 130 21629.62 424.54 42705.13 88888.00 2024-05-09 07:13:33.000 130 21629.71 424.55 42705.11 88888.00 2024-05-09 07:13:34.000 130 21629.77 424.51 42705.02 88888.00 2024-05-09 07:13:35.000 130 21629.76 424.45 42704.98 99999.00 2024-05-09 07:13:36.000 130 21629.70 424.42 42704.99 99999.00 2024-05-09 07:13:37.000 130 21629.70 424.43 42705.02 99999.00 2024-05-09 07:13:38.000 130 21629.77 424.46 42705.10 99999.00 2024-05-09 07:13:39.000 130 21629.78 424.48 42705.12 99999.00 2024-05-09 07:13:40.000 130 21629.69 424.47 42705.07 47971.97 2024-05-09 07:13:41.000 130 21629.61 424.45 42705.04 88888.00 2024-05-09 07:13:42.000 130 21629.56 424.45 42705.07 88888.00 2024-05-09 07:13:43.000 130 21629.49 424.46 42705.12 88888.00 2024-05-09 07:13:44.000 130 21629.42 424.52 42705.17 88888.00 2024-05-09 07:13:45.000 130 21629.36 424.60 42705.19 47972.39 2024-05-09 07:13:46.000 130 21629.32 424.66 42705.18 88888.00 2024-05-09 07:13:47.000 130 21629.30 424.70 42705.14 88888.00 2024-05-09 07:13:48.000 130 21629.31 424.75 42705.13 88888.00 2024-05-09 07:13:49.000 130 21629.34 424.75 42705.13 88888.00 2024-05-09 07:13:50.000 130 21629.35 424.72 42705.11 47972.54 2024-05-09 07:13:51.000 130 21629.35 424.70 42705.07 88888.00 2024-05-09 07:13:52.000 130 21629.35 424.72 42705.09 88888.00 2024-05-09 07:13:53.000 130 21629.37 424.71 42705.14 88888.00 2024-05-09 07:13:54.000 130 21629.42 424.69 42705.16 88888.00 2024-05-09 07:13:55.000 130 21629.47 424.69 42705.18 47972.51 2024-05-09 07:13:56.000 130 21629.49 424.73 42705.21 88888.00 2024-05-09 07:13:57.000 130 21629.50 424.75 42705.20 88888.00 2024-05-09 07:13:58.000 130 21629.54 424.73 42705.16 88888.00 2024-05-09 07:13:59.000 130 21629.61 424.71 42705.14 88888.00 2024-05-09 07:14:00.000 130 21629.64 424.70 42705.13 47972.03 2024-05-09 07:14:01.000 130 21629.65 424.69 42705.13 88888.00 2024-05-09 07:14:02.000 130 21629.66 424.70 42705.14 88888.00 2024-05-09 07:14:03.000 130 21629.69 424.74 42705.15 88888.00 2024-05-09 07:14:04.000 130 21629.72 424.75 42705.14 88888.00 2024-05-09 07:14:05.000 130 21629.72 424.70 42705.10 47972.62 2024-05-09 07:14:06.000 130 21629.69 424.64 42705.08 88888.00 2024-05-09 07:14:07.000 130 21629.69 424.62 42705.09 88888.00 2024-05-09 07:14:08.000 130 21629.70 424.60 42705.11 88888.00 2024-05-09 07:14:09.000 130 21629.72 424.59 42705.11 88888.00 2024-05-09 07:14:10.000 130 21629.74 424.58 42705.10 47972.67 2024-05-09 07:14:11.000 130 21629.74 424.58 42705.09 88888.00 2024-05-09 07:14:12.000 130 21629.72 424.56 42705.09 88888.00 2024-05-09 07:14:13.000 130 21629.63 424.51 42705.07 88888.00 2024-05-09 07:14:14.000 130 21629.53 424.46 42705.06 88888.00 2024-05-09 07:14:15.000 130 21629.48 424.46 42705.07 47972.60 2024-05-09 07:14:16.000 130 21629.48 424.49 42705.11 88888.00 2024-05-09 07:14:17.000 130 21629.47 424.53 42705.12 88888.00 2024-05-09 07:14:18.000 130 21629.44 424.60 42705.10 88888.00 2024-05-09 07:14:19.000 130 21629.39 424.69 42705.05 88888.00 2024-05-09 07:14:20.000 130 21629.35 424.76 42705.03 47971.88 2024-05-09 07:14:21.000 130 21629.36 424.78 42705.05 88888.00 2024-05-09 07:14:22.000 130 21629.32 424.77 42705.06 88888.00 2024-05-09 07:14:23.000 130 21629.18 424.73 42705.06 88888.00 2024-05-09 07:14:24.000 130 21629.08 424.70 42705.06 88888.00 2024-05-09 07:14:25.000 130 21629.08 424.75 42705.06 47972.48 2024-05-09 07:14:26.000 130 21629.11 424.83 42705.09 88888.00 2024-05-09 07:14:27.000 130 21629.13 424.87 42705.13 88888.00 2024-05-09 07:14:28.000 130 21629.16 424.85 42705.15 88888.00 2024-05-09 07:14:29.000 130 21629.19 424.85 42705.13 88888.00 2024-05-09 07:14:30.000 130 21629.21 424.89 42705.06 47972.61 2024-05-09 07:14:31.000 130 21629.24 424.94 42705.02 88888.00 2024-05-09 07:14:32.000 130 21629.31 424.99 42705.03 88888.00 2024-05-09 07:14:33.000 130 21629.38 425.01 42705.06 88888.00 2024-05-09 07:14:34.000 130 21629.40 425.00 42705.09 88888.00 2024-05-09 07:14:35.000 130 21629.42 424.97 42705.09 47971.82 2024-05-09 07:14:36.000 130 21629.48 424.95 42705.07 88888.00 2024-05-09 07:14:37.000 130 21629.52 424.97 42705.05 88888.00 2024-05-09 07:14:38.000 130 21629.55 424.98 42705.02 88888.00 2024-05-09 07:14:39.000 130 21629.59 424.96 42705.03 88888.00 2024-05-09 07:14:40.000 130 21629.65 424.95 42705.09 47972.96 2024-05-09 07:14:41.000 130 21629.69 424.97 42705.12 88888.00 2024-05-09 07:14:42.000 130 21629.67 424.94 42705.07 88888.00 2024-05-09 07:14:43.000 130 21629.60 424.88 42705.03 88888.00 2024-05-09 07:14:44.000 130 21629.58 424.84 42705.06 88888.00 2024-05-09 07:14:45.000 130 21629.57 424.88 42705.11 47972.53 2024-05-09 07:14:46.000 130 21629.55 424.94 42705.13 88888.00 2024-05-09 07:14:47.000 130 21629.49 424.98 42705.12 88888.00 2024-05-09 07:14:48.000 130 21629.41 424.98 42705.14 88888.00 2024-05-09 07:14:49.000 130 21629.31 424.97 42705.17 88888.00 2024-05-09 07:14:50.000 130 21629.23 424.96 42705.19 47971.87 2024-05-09 07:14:51.000 130 21629.17 424.94 42705.18 88888.00 2024-05-09 07:14:52.000 130 21629.10 424.92 42705.12 88888.00 2024-05-09 07:14:53.000 130 21629.07 424.91 42705.08 88888.00 2024-05-09 07:14:54.000 130 21629.06 424.91 42705.06 88888.00 2024-05-09 07:14:55.000 130 21629.03 424.91 42705.05 47972.49 2024-05-09 07:14:56.000 130 21629.04 424.90 42705.06 88888.00 2024-05-09 07:14:57.000 130 21629.08 424.92 42705.05 88888.00 2024-05-09 07:14:58.000 130 21629.12 424.94 42705.04 88888.00 2024-05-09 07:14:59.000 130 21629.15 424.91 42705.08 88888.00 2024-05-09 07:15:00.000 130 21629.20 424.87 42705.11 47972.55 2024-05-09 07:15:01.000 130 21629.29 424.85 42705.09 88888.00 2024-05-09 07:15:02.000 130 21629.34 424.86 42705.06 88888.00 2024-05-09 07:15:03.000 130 21629.33 424.87 42705.05 88888.00 2024-05-09 07:15:04.000 130 21629.32 424.89 42705.06 88888.00 2024-05-09 07:15:05.000 130 21629.33 424.90 42705.06 47971.56 2024-05-09 07:15:06.000 130 21629.30 424.89 42705.07 88888.00 2024-05-09 07:15:07.000 130 21629.25 424.91 42705.11 88888.00 2024-05-09 07:15:08.000 130 21629.26 424.94 42705.18 88888.00 2024-05-09 07:15:09.000 130 21629.32 424.97 42705.22 88888.00 2024-05-09 07:15:10.000 130 21629.33 424.98 42705.21 47971.73 2024-05-09 07:15:11.000 130 21629.26 424.94 42705.21 88888.00 2024-05-09 07:15:12.000 130 21629.17 424.92 42705.19 88888.00 2024-05-09 07:15:13.000 130 21629.12 424.94 42705.13 88888.00 2024-05-09 07:15:14.000 130 21629.14 424.96 42705.10 88888.00 2024-05-09 07:15:15.000 130 21629.16 424.95 42705.13 47971.85 2024-05-09 07:15:16.000 130 21629.14 424.91 42705.14 88888.00 2024-05-09 07:15:17.000 130 21629.09 424.87 42705.11 88888.00 2024-05-09 07:15:18.000 130 21629.06 424.81 42705.07 88888.00 2024-05-09 07:15:19.000 130 21629.03 424.77 42705.07 88888.00 2024-05-09 07:15:20.000 130 21629.01 424.77 42705.07 47971.79 2024-05-09 07:15:21.000 130 21629.06 424.76 42705.07 88888.00 2024-05-09 07:15:22.000 130 21629.14 424.74 42705.02 88888.00 2024-05-09 07:15:23.000 130 21629.19 424.71 42704.92 88888.00 2024-05-09 07:15:24.000 130 21629.24 424.65 42704.86 88888.00 2024-05-09 07:15:25.000 130 21629.31 424.62 42704.86 47971.64 2024-05-09 07:15:26.000 130 21629.35 424.63 42704.87 88888.00 2024-05-09 07:15:27.000 130 21629.34 424.64 42704.92 88888.00 2024-05-09 07:15:28.000 130 21629.34 424.66 42704.99 88888.00 2024-05-09 07:15:29.000 130 21629.37 424.68 42705.01 88888.00 2024-05-09 07:15:30.000 130 21629.40 424.67 42705.00 47972.48 2024-05-09 07:15:31.000 130 21629.38 424.64 42705.01 88888.00 2024-05-09 07:15:32.000 130 21629.34 424.64 42705.02 88888.00 2024-05-09 07:15:33.000 130 21629.32 424.64 42705.03 88888.00 2024-05-09 07:15:34.000 130 21629.34 424.68 42705.03 88888.00 2024-05-09 07:15:35.000 130 21629.32 424.71 42705.01 47971.64 2024-05-09 07:15:36.000 130 21629.21 424.69 42705.00 88888.00 2024-05-09 07:15:37.000 130 21629.08 424.68 42705.05 88888.00 2024-05-09 07:15:38.000 130 21628.99 424.70 42705.09 88888.00 2024-05-09 07:15:39.000 130 21628.93 424.79 42705.09 88888.00 2024-05-09 07:15:40.000 130 21628.88 424.86 42705.09 47972.46 2024-05-09 07:15:41.000 130 21628.83 424.88 42705.11 88888.00 2024-05-09 07:15:42.000 130 21628.86 424.88 42705.16 88888.00 2024-05-09 07:15:43.000 130 21628.90 424.90 42705.17 88888.00 2024-05-09 07:15:44.000 130 21628.85 424.92 42705.14 88888.00 2024-05-09 07:15:45.000 130 21628.79 424.95 42705.17 47971.92 2024-05-09 07:15:46.000 130 21628.81 424.98 42705.19 88888.00 2024-05-09 07:15:47.000 130 21628.82 425.01 42705.15 88888.00 2024-05-09 07:15:48.000 130 21628.81 425.05 42705.11 88888.00 2024-05-09 07:15:49.000 130 21628.78 425.07 42705.10 88888.00 2024-05-09 07:15:50.000 130 21628.78 425.08 42705.11 47971.91 2024-05-09 07:15:51.000 130 21628.78 425.10 42705.13 88888.00 2024-05-09 07:15:52.000 130 21628.75 425.11 42705.16 88888.00 2024-05-09 07:15:53.000 130 21628.71 425.11 42705.20 88888.00 2024-05-09 07:15:54.000 130 21628.70 425.12 42705.22 88888.00 2024-05-09 07:15:55.000 130 21628.70 425.12 42705.23 47972.63 2024-05-09 07:15:56.000 130 21628.69 425.12 42705.22 88888.00 2024-05-09 07:15:57.000 130 21628.69 425.13 42705.21 88888.00 2024-05-09 07:15:58.000 130 21628.70 425.14 42705.19 88888.00 2024-05-09 07:15:59.000 130 21628.74 425.12 42705.17 88888.00 2024-05-09 07:16:00.000 130 21628.80 425.08 42705.15 47972.13 2024-05-09 07:16:01.000 130 21628.82 425.06 42705.15 88888.00 2024-05-09 07:16:02.000 130 21628.81 425.05 42705.15 88888.00 2024-05-09 07:16:03.000 130 21628.87 425.04 42705.15 88888.00 2024-05-09 07:16:04.000 130 21629.03 425.06 42705.16 88888.00 2024-05-09 07:16:05.000 130 21629.14 425.08 42705.16 47972.39 2024-05-09 07:16:06.000 130 21629.15 425.07 42705.14 88888.00 2024-05-09 07:16:07.000 130 21629.11 425.06 42705.12 88888.00 2024-05-09 07:16:08.000 130 21629.10 425.02 42705.12 88888.00 2024-05-09 07:16:09.000 130 21629.14 424.95 42705.17 88888.00 2024-05-09 07:16:10.000 130 21629.19 424.88 42705.23 47972.59 2024-05-09 07:16:11.000 130 21629.22 424.85 42705.27 88888.00 2024-05-09 07:16:12.000 130 21629.20 424.86 42705.28 88888.00 2024-05-09 07:16:13.000 130 21629.20 424.88 42705.27 88888.00 2024-05-09 07:16:14.000 130 21629.23 424.89 42705.23 88888.00 2024-05-09 07:16:15.000 130 21629.22 424.88 42705.18 47972.46 2024-05-09 07:16:16.000 130 21629.18 424.89 42705.14 88888.00 2024-05-09 07:16:17.000 130 21629.16 424.96 42705.12 88888.00 2024-05-09 07:16:18.000 130 21629.16 425.01 42705.11 88888.00 2024-05-09 07:16:19.000 130 21629.14 425.00 42705.11 88888.00 2024-05-09 07:16:20.000 130 21629.14 424.99 42705.09 47972.63 2024-05-09 07:16:21.000 130 21629.17 424.99 42705.05 88888.00 2024-05-09 07:16:22.000 130 21629.22 425.01 42705.02 88888.00 2024-05-09 07:16:23.000 130 21629.27 425.01 42705.02 88888.00 2024-05-09 07:16:24.000 130 21629.31 425.00 42704.99 88888.00 2024-05-09 07:16:25.000 130 21629.35 424.92 42704.94 47972.38 2024-05-09 07:16:26.000 130 21629.38 424.86 42704.94 88888.00 2024-05-09 07:16:27.000 130 21629.36 424.86 42704.96 88888.00 2024-05-09 07:16:28.000 130 21629.34 424.88 42704.96 88888.00 2024-05-09 07:16:29.000 130 21629.40 424.90 42704.94 88888.00 2024-05-09 07:16:30.000 130 21629.47 424.93 42704.97 47972.37 2024-05-09 07:16:31.000 130 21629.49 424.94 42705.01 88888.00 2024-05-09 07:16:32.000 130 21629.45 424.88 42705.00 88888.00 2024-05-09 07:16:33.000 130 21629.42 424.81 42704.95 88888.00 2024-05-09 07:16:34.000 130 21629.38 424.78 42704.91 88888.00 2024-05-09 07:16:35.000 130 21629.33 424.79 42704.90 47972.02 2024-05-09 07:16:36.000 130 21629.31 424.81 42704.93 88888.00 2024-05-09 07:16:37.000 130 21629.31 424.83 42704.99 88888.00 2024-05-09 07:16:38.000 130 21629.28 424.85 42705.02 88888.00 2024-05-09 07:16:39.000 130 21629.18 424.83 42705.02 88888.00 2024-05-09 07:16:40.000 130 21629.05 424.80 42704.99 47971.61 2024-05-09 07:16:41.000 130 21628.95 424.79 42704.96 88888.00 2024-05-09 07:16:42.000 130 21628.92 424.78 42704.94 88888.00 2024-05-09 07:16:43.000 130 21628.92 424.78 42704.94 88888.00 2024-05-09 07:16:44.000 130 21628.93 424.79 42704.96 88888.00 2024-05-09 07:16:45.000 130 21628.93 424.80 42704.96 47971.59 2024-05-09 07:16:46.000 130 21628.90 424.81 42704.95 88888.00 2024-05-09 07:16:47.000 130 21628.84 424.82 42704.91 88888.00 2024-05-09 07:16:48.000 130 21628.81 424.86 42704.89 88888.00 2024-05-09 07:16:49.000 130 21628.84 424.88 42704.90 88888.00 2024-05-09 07:16:50.000 130 21628.88 424.85 42704.87 47972.16 2024-05-09 07:16:51.000 130 21628.85 424.81 42704.79 88888.00 2024-05-09 07:16:52.000 130 21628.79 424.81 42704.76 88888.00 2024-05-09 07:16:53.000 130 21628.78 424.80 42704.79 88888.00 2024-05-09 07:16:54.000 130 21628.85 424.79 42704.82 88888.00 2024-05-09 07:16:55.000 130 21628.92 424.81 42704.82 47971.69 2024-05-09 07:16:56.000 130 21628.93 424.87 42704.80 88888.00 2024-05-09 07:16:57.000 130 21628.95 424.90 42704.79 88888.00 2024-05-09 07:16:58.000 130 21628.97 424.91 42704.81 88888.00 2024-05-09 07:16:59.000 130 21628.97 424.90 42704.80 88888.00 2024-05-09 07:17:00.000 130 21628.99 424.89 42704.80 47972.43 2024-05-09 07:17:01.000 130 21629.03 424.88 42704.86 88888.00 2024-05-09 07:17:02.000 130 21629.05 424.88 42704.94 88888.00 2024-05-09 07:17:03.000 130 21629.06 424.89 42704.96 88888.00 2024-05-09 07:17:04.000 130 21629.06 424.94 42704.94 88888.00 2024-05-09 07:17:05.000 130 21629.05 425.01 42704.94 99999.00 2024-05-09 07:17:06.000 130 21629.06 425.05 42704.94 99999.00 2024-05-09 07:17:07.000 130 21629.05 425.02 42704.90 99999.00 2024-05-09 07:17:08.000 130 21629.00 424.98 42704.88 99999.00 2024-05-09 07:17:09.000 130 21628.95 424.99 42704.90 99999.00 2024-05-09 07:17:10.000 130 21628.98 425.03 42704.94 47972.62 2024-05-09 07:17:11.000 130 21629.08 425.04 42704.96 88888.00 2024-05-09 07:17:12.000 130 21629.11 424.99 42704.95 88888.00 2024-05-09 07:17:13.000 130 21629.04 424.93 42704.89 88888.00 2024-05-09 07:17:14.000 130 21629.01 424.87 42704.88 88888.00 2024-05-09 07:17:15.000 130 21629.01 424.82 42704.91 47972.18 2024-05-09 07:17:16.000 130 21628.98 424.84 42704.94 88888.00 2024-05-09 07:17:17.000 130 21628.95 424.88 42704.93 88888.00 2024-05-09 07:17:18.000 130 21628.95 424.82 42704.91 88888.00 2024-05-09 07:17:19.000 130 21628.97 424.73 42704.92 88888.00 2024-05-09 07:17:20.000 130 21628.98 424.71 42704.90 47972.29 2024-05-09 07:17:21.000 130 21628.97 424.72 42704.82 88888.00 2024-05-09 07:17:22.000 130 21628.93 424.72 42704.76 88888.00 2024-05-09 07:17:23.000 130 21628.92 424.72 42704.78 88888.00 2024-05-09 07:17:24.000 130 21628.95 424.71 42704.82 88888.00 2024-05-09 07:17:25.000 130 21628.97 424.70 42704.87 99999.00 2024-05-09 07:17:26.000 130 21628.93 424.72 42704.91 99999.00 2024-05-09 07:17:27.000 130 21628.89 424.73 42704.89 99999.00 2024-05-09 07:17:28.000 130 21628.87 424.71 42704.85 99999.00 2024-05-09 07:17:29.000 130 21628.84 424.66 42704.85 99999.00 2024-05-09 07:17:30.000 130 21628.81 424.61 42704.86 47971.19 2024-05-09 07:17:31.000 130 21628.79 424.59 42704.84 88888.00 2024-05-09 07:17:32.000 130 21628.76 424.63 42704.84 88888.00 2024-05-09 07:17:33.000 130 21628.70 424.66 42704.84 88888.00 2024-05-09 07:17:34.000 130 21628.65 424.64 42704.85 88888.00 2024-05-09 07:17:35.000 130 21628.63 424.60 42704.86 47972.13 2024-05-09 07:17:36.000 130 21628.62 424.58 42704.86 88888.00 2024-05-09 07:17:37.000 130 21628.57 424.57 42704.83 88888.00 2024-05-09 07:17:38.000 130 21628.49 424.56 42704.78 88888.00 2024-05-09 07:17:39.000 130 21628.43 424.56 42704.74 88888.00 2024-05-09 07:17:40.000 130 21628.45 424.57 42704.73 47972.25 2024-05-09 07:17:41.000 130 21628.45 424.54 42704.72 88888.00 2024-05-09 07:17:42.000 130 21628.40 424.52 42704.69 88888.00 2024-05-09 07:17:43.000 130 21628.34 424.54 42704.70 88888.00 2024-05-09 07:17:44.000 130 21628.31 424.57 42704.76 88888.00 2024-05-09 07:17:45.000 130 21628.28 424.61 42704.79 47971.92 2024-05-09 07:17:46.000 130 21628.28 424.66 42704.79 88888.00 2024-05-09 07:17:47.000 130 21628.31 424.67 42704.77 88888.00 2024-05-09 07:17:48.000 130 21628.35 424.69 42704.79 88888.00 2024-05-09 07:17:49.000 130 21628.40 424.73 42704.86 88888.00 2024-05-09 07:17:50.000 130 21628.45 424.76 42704.89 47972.08 2024-05-09 07:17:51.000 130 21628.53 424.78 42704.88 88888.00 2024-05-09 07:17:52.000 130 21628.62 424.84 42704.88 88888.00 2024-05-09 07:17:53.000 130 21628.65 424.88 42704.88 88888.00 2024-05-09 07:17:54.000 130 21628.65 424.89 42704.84 88888.00 2024-05-09 07:17:55.000 130 21628.68 424.90 42704.82 47971.59 2024-05-09 07:17:56.000 130 21628.72 424.96 42704.85 88888.00 2024-05-09 07:17:57.000 130 21628.74 425.02 42704.88 88888.00 2024-05-09 07:17:58.000 130 21628.74 425.03 42704.89 88888.00 2024-05-09 07:17:59.000 130 21628.75 425.01 42704.88 88888.00 2024-05-09 07:18:00.000 130 21628.78 425.04 42704.87 47972.20 2024-05-09 07:18:01.000 130 21628.76 425.09 42704.84 88888.00 2024-05-09 07:18:02.000 130 21628.70 425.11 42704.84 88888.00 2024-05-09 07:18:03.000 130 21628.67 425.12 42704.86 88888.00 2024-05-09 07:18:04.000 130 21628.69 425.14 42704.86 88888.00 2024-05-09 07:18:05.000 130 21628.69 425.16 42704.82 47971.98 2024-05-09 07:18:06.000 130 21628.65 425.19 42704.79 88888.00 2024-05-09 07:18:07.000 130 21628.59 425.25 42704.81 88888.00 2024-05-09 07:18:08.000 130 21628.60 425.29 42704.85 88888.00 2024-05-09 07:18:09.000 130 21628.62 425.27 42704.89 88888.00 2024-05-09 07:18:10.000 130 21628.57 425.25 42704.95 47972.34 2024-05-09 07:18:11.000 130 21628.49 425.29 42704.98 88888.00 2024-05-09 07:18:12.000 130 21628.41 425.33 42704.96 88888.00 2024-05-09 07:18:13.000 130 21628.33 425.34 42704.98 88888.00 2024-05-09 07:18:14.000 130 21628.26 425.29 42705.01 88888.00 2024-05-09 07:18:15.000 130 21628.18 425.24 42705.01 47972.12 2024-05-09 07:18:16.000 130 21628.06 425.20 42705.00 88888.00 2024-05-09 07:18:17.000 130 21627.97 425.18 42705.00 88888.00 2024-05-09 07:18:18.000 130 21627.95 425.19 42705.02 88888.00 2024-05-09 07:18:19.000 130 21627.94 425.21 42705.03 88888.00 2024-05-09 07:18:20.000 130 21627.89 425.23 42705.01 47972.26 2024-05-09 07:18:21.000 130 21627.88 425.26 42705.00 88888.00 2024-05-09 07:18:22.000 130 21627.88 425.27 42705.01 88888.00 2024-05-09 07:18:23.000 130 21627.90 425.30 42705.02 88888.00 2024-05-09 07:18:24.000 130 21627.97 425.34 42705.02 88888.00 2024-05-09 07:18:25.000 130 21628.03 425.34 42705.01 47972.08 2024-05-09 07:18:26.000 130 21628.06 425.29 42705.00 88888.00 2024-05-09 07:18:27.000 130 21628.10 425.25 42705.02 88888.00 2024-05-09 07:18:28.000 130 21628.17 425.25 42705.03 88888.00 2024-05-09 07:18:29.000 130 21628.23 425.27 42705.02 88888.00 2024-05-09 07:18:30.000 130 21628.30 425.26 42705.02 47971.87 2024-05-09 07:18:31.000 130 21628.35 425.25 42705.06 88888.00 2024-05-09 07:18:32.000 130 21628.36 425.25 42705.08 88888.00 2024-05-09 07:18:33.000 130 21628.38 425.22 42705.09 88888.00 2024-05-09 07:18:34.000 130 21628.45 425.18 42705.06 88888.00 2024-05-09 07:18:35.000 130 21628.49 425.19 42705.04 47972.24 2024-05-09 07:18:36.000 130 21628.48 425.21 42705.02 88888.00 2024-05-09 07:18:37.000 130 21628.47 425.21 42705.02 88888.00 2024-05-09 07:18:38.000 130 21628.49 425.23 42705.01 88888.00 2024-05-09 07:18:39.000 130 21628.50 425.26 42705.00 88888.00 2024-05-09 07:18:40.000 130 21628.49 425.32 42704.98 47972.27 2024-05-09 07:18:41.000 130 21628.50 425.35 42704.98 88888.00 2024-05-09 07:18:42.000 130 21628.53 425.35 42704.97 88888.00 2024-05-09 07:18:43.000 130 21628.53 425.37 42704.98 88888.00 2024-05-09 07:18:44.000 130 21628.51 425.40 42705.01 88888.00 2024-05-09 07:18:45.000 130 21628.50 425.38 42705.02 47971.67 2024-05-09 07:18:46.000 130 21628.51 425.34 42704.99 88888.00 2024-05-09 07:18:47.000 130 21628.52 425.25 42704.94 88888.00 2024-05-09 07:18:48.000 130 21628.59 425.18 42704.88 88888.00 2024-05-09 07:18:49.000 130 21628.67 425.17 42704.83 88888.00 2024-05-09 07:18:50.000 130 21628.74 425.15 42704.79 47972.46 2024-05-09 07:18:51.000 130 21628.82 425.09 42704.79 88888.00 2024-05-09 07:18:52.000 130 21628.91 425.04 42704.82 88888.00 2024-05-09 07:18:53.000 130 21628.97 425.03 42704.88 88888.00 2024-05-09 07:18:54.000 130 21628.99 425.02 42704.91 88888.00 2024-05-09 07:18:55.000 130 21629.01 425.02 42704.87 47972.27 2024-05-09 07:18:56.000 130 21629.02 425.02 42704.82 88888.00 2024-05-09 07:18:57.000 130 21629.03 425.02 42704.80 88888.00 2024-05-09 07:18:58.000 130 21629.06 425.05 42704.82 88888.00 2024-05-09 07:18:59.000 130 21629.08 425.06 42704.85 88888.00 2024-05-09 07:19:00.000 130 21629.08 425.05 42704.88 47971.98 2024-05-09 07:19:01.000 130 21628.99 425.02 42704.86 88888.00 2024-05-09 07:19:02.000 130 21628.86 424.99 42704.85 88888.00 2024-05-09 07:19:03.000 130 21628.79 425.02 42704.87 88888.00 2024-05-09 07:19:04.000 130 21628.74 425.08 42704.88 88888.00 2024-05-09 07:19:05.000 130 21628.68 425.10 42704.89 47971.50 2024-05-09 07:19:06.000 130 21628.62 425.11 42704.91 88888.00 2024-05-09 07:19:07.000 130 21628.59 425.15 42704.94 88888.00 2024-05-09 07:19:08.000 130 21628.58 425.21 42704.95 88888.00 2024-05-09 07:19:09.000 130 21628.56 425.27 42704.95 88888.00 2024-05-09 07:19:10.000 130 21628.55 425.31 42704.93 47971.88 2024-05-09 07:19:11.000 130 21628.57 425.32 42704.91 88888.00 2024-05-09 07:19:12.000 130 21628.57 425.34 42704.91 88888.00 2024-05-09 07:19:13.000 130 21628.52 425.36 42704.88 88888.00 2024-05-09 07:19:14.000 130 21628.52 425.37 42704.86 88888.00 2024-05-09 07:19:15.000 130 21628.60 425.36 42704.90 47971.58 2024-05-09 07:19:16.000 130 21628.67 425.35 42704.94 88888.00 2024-05-09 07:19:17.000 130 21628.70 425.38 42704.95 88888.00 2024-05-09 07:19:18.000 130 21628.71 425.40 42704.94 88888.00 2024-05-09 07:19:19.000 130 21628.73 425.41 42704.91 88888.00 2024-05-09 07:19:20.000 130 21628.74 425.38 42704.89 47971.81 2024-05-09 07:19:21.000 130 21628.70 425.36 42704.89 88888.00 2024-05-09 07:19:22.000 130 21628.69 425.36 42704.88 88888.00 2024-05-09 07:19:23.000 130 21628.74 425.39 42704.91 88888.00 2024-05-09 07:19:24.000 130 21628.72 425.43 42704.99 88888.00 2024-05-09 07:19:25.000 130 21628.65 425.43 42705.04 47972.42 2024-05-09 07:19:26.000 130 21628.60 425.44 42705.06 88888.00 2024-05-09 07:19:27.000 130 21628.53 425.50 42705.06 88888.00 2024-05-09 07:19:28.000 130 21628.40 425.56 42705.06 88888.00 2024-05-09 07:19:29.000 130 21628.33 425.54 42705.04 88888.00 2024-05-09 07:19:30.000 130 21628.31 425.48 42705.02 47971.59 2024-05-09 07:19:31.000 130 21628.28 425.43 42705.02 88888.00 2024-05-09 07:19:32.000 130 21628.27 425.43 42705.04 88888.00 2024-05-09 07:19:33.000 130 21628.28 425.46 42705.08 88888.00 2024-05-09 07:19:34.000 130 21628.26 425.50 42705.07 88888.00 2024-05-09 07:19:35.000 130 21628.24 425.53 42705.01 47971.64 2024-05-09 07:19:36.000 130 21628.28 425.53 42704.98 88888.00 2024-05-09 07:19:37.000 130 21628.30 425.49 42705.01 88888.00 2024-05-09 07:19:38.000 130 21628.31 425.44 42705.04 88888.00 2024-05-09 07:19:39.000 130 21628.36 425.41 42705.03 88888.00 2024-05-09 07:19:40.000 130 21628.41 425.41 42705.01 47972.07 2024-05-09 07:19:41.000 130 21628.41 425.42 42705.02 88888.00 2024-05-09 07:19:42.000 130 21628.40 425.45 42705.04 88888.00 2024-05-09 07:19:43.000 130 21628.40 425.48 42705.05 88888.00 2024-05-09 07:19:44.000 130 21628.43 425.48 42705.04 88888.00 2024-05-09 07:19:45.000 130 21628.48 425.49 42705.06 47971.42 2024-05-09 07:19:46.000 130 21628.50 425.49 42705.09 88888.00 2024-05-09 07:19:47.000 130 21628.49 425.49 42705.07 88888.00 2024-05-09 07:19:48.000 130 21628.45 425.51 42705.06 88888.00 2024-05-09 07:19:49.000 130 21628.40 425.55 42705.09 88888.00 2024-05-09 07:19:50.000 130 21628.33 425.52 42705.12 47972.08 2024-05-09 07:19:51.000 130 21628.28 425.46 42705.14 88888.00 2024-05-09 07:19:52.000 130 21628.23 425.44 42705.16 88888.00 2024-05-09 07:19:53.000 130 21628.18 425.45 42705.15 88888.00 2024-05-09 07:19:54.000 130 21628.13 425.50 42705.13 88888.00 2024-05-09 07:19:55.000 130 21628.10 425.51 42705.11 47971.36 2024-05-09 07:19:56.000 130 21628.08 425.49 42705.11 88888.00 2024-05-09 07:19:57.000 130 21628.08 425.45 42705.14 88888.00 2024-05-09 07:19:58.000 130 21628.07 425.45 42705.16 88888.00 2024-05-09 07:19:59.000 130 21628.00 425.45 42705.11 88888.00 2024-05-09 07:20:00.000 130 21627.93 425.45 42705.04 47972.02 2024-05-09 07:20:01.000 130 21627.90 425.41 42705.06 88888.00 2024-05-09 07:20:02.000 130 21627.89 425.35 42705.09 88888.00 2024-05-09 07:20:03.000 130 21627.89 425.32 42705.05 88888.00 2024-05-09 07:20:04.000 130 21627.93 425.31 42705.01 88888.00 2024-05-09 07:20:05.000 130 21628.03 425.33 42704.96 99999.00 2024-05-09 07:20:06.000 130 21628.14 425.34 42704.93 99999.00 2024-05-09 07:20:07.000 130 21628.22 425.32 42704.93 99999.00 2024-05-09 07:20:08.000 130 21628.31 425.28 42704.96 99999.00 2024-05-09 07:20:09.000 130 21628.39 425.25 42704.97 99999.00 2024-05-09 07:20:10.000 130 21628.44 425.23 42704.93 47972.14 2024-05-09 07:20:11.000 130 21628.50 425.22 42704.90 88888.00 2024-05-09 07:20:12.000 130 21628.56 425.20 42704.93 88888.00 2024-05-09 07:20:13.000 130 21628.60 425.19 42704.96 88888.00 2024-05-09 07:20:14.000 130 21628.62 425.17 42704.97 88888.00 2024-05-09 07:20:15.000 130 21628.62 425.14 42704.93 47971.50 2024-05-09 07:20:16.000 130 21628.59 425.10 42704.89 88888.00 2024-05-09 07:20:17.000 130 21628.54 425.07 42704.86 88888.00 2024-05-09 07:20:18.000 130 21628.49 425.07 42704.87 88888.00 2024-05-09 07:20:19.000 130 21628.43 425.07 42704.92 88888.00 2024-05-09 07:20:20.000 130 21628.33 425.04 42704.93 47972.13 2024-05-09 07:20:21.000 130 21628.25 425.01 42704.87 88888.00 2024-05-09 07:20:22.000 130 21628.20 425.02 42704.82 88888.00 2024-05-09 07:20:23.000 130 21628.15 425.03 42704.83 88888.00 2024-05-09 07:20:24.000 130 21628.09 425.02 42704.84 88888.00 2024-05-09 07:20:25.000 130 21628.08 425.02 42704.82 47971.26 2024-05-09 07:20:26.000 130 21628.10 425.03 42704.81 88888.00 2024-05-09 07:20:27.000 130 21628.09 425.03 42704.79 88888.00 2024-05-09 07:20:28.000 130 21628.07 425.05 42704.79 88888.00 2024-05-09 07:20:29.000 130 21628.03 425.08 42704.80 88888.00 2024-05-09 07:20:30.000 130 21628.01 425.12 42704.79 47971.27 2024-05-09 07:20:31.000 130 21628.02 425.13 42704.79 88888.00 2024-05-09 07:20:32.000 130 21628.04 425.13 42704.81 88888.00 2024-05-09 07:20:33.000 130 21628.06 425.13 42704.82 88888.00 2024-05-09 07:20:34.000 130 21628.10 425.11 42704.82 88888.00 2024-05-09 07:20:35.000 130 21628.11 425.12 42704.82 47971.09 2024-05-09 07:20:36.000 130 21628.09 425.17 42704.84 88888.00 2024-05-09 07:20:37.000 130 21628.10 425.22 42704.86 88888.00 2024-05-09 07:20:38.000 130 21628.14 425.24 42704.86 88888.00 2024-05-09 07:20:39.000 130 21628.12 425.25 42704.84 88888.00 2024-05-09 07:20:40.000 130 21628.08 425.29 42704.86 47971.21 2024-05-09 07:20:41.000 130 21628.06 425.33 42704.90 88888.00 2024-05-09 07:20:42.000 130 21628.10 425.36 42704.97 88888.00 2024-05-09 07:20:43.000 130 21628.12 425.37 42705.00 88888.00 2024-05-09 07:20:44.000 130 21628.08 425.37 42704.99 88888.00 2024-05-09 07:20:45.000 130 21628.02 425.39 42704.99 47971.30 2024-05-09 07:20:46.000 130 21627.97 425.43 42705.02 88888.00 2024-05-09 07:20:47.000 130 21627.94 425.48 42705.05 88888.00 2024-05-09 07:20:48.000 130 21627.92 425.52 42705.06 88888.00 2024-05-09 07:20:49.000 130 21627.89 425.54 42705.08 88888.00 2024-05-09 07:20:50.000 130 21627.85 425.54 42705.09 47971.43 2024-05-09 07:20:51.000 130 21627.81 425.54 42705.07 88888.00 2024-05-09 07:20:52.000 130 21627.76 425.54 42705.04 88888.00 2024-05-09 07:20:53.000 130 21627.69 425.53 42705.03 88888.00 2024-05-09 07:20:54.000 130 21627.62 425.50 42705.04 88888.00 2024-05-09 07:20:55.000 130 21627.63 425.46 42705.06 47971.80 2024-05-09 07:20:56.000 130 21627.69 425.42 42705.05 88888.00 2024-05-09 07:20:57.000 130 21627.72 425.38 42705.04 88888.00 2024-05-09 07:20:58.000 130 21627.74 425.39 42705.06 88888.00 2024-05-09 07:20:59.000 130 21627.78 425.40 42705.09 88888.00 2024-05-09 07:21:00.000 130 21627.80 425.38 42705.07 47971.81 2024-05-09 07:21:01.000 130 21627.77 425.32 42705.04 88888.00 2024-05-09 07:21:02.000 130 21627.77 425.26 42705.00 88888.00 2024-05-09 07:21:03.000 130 21627.80 425.23 42704.98 88888.00 2024-05-09 07:21:04.000 130 21627.82 425.26 42704.97 88888.00 2024-05-09 07:21:05.000 130 21627.84 425.30 42705.00 47971.45 2024-05-09 07:21:06.000 130 21627.86 425.30 42705.02 88888.00 2024-05-09 07:21:07.000 130 21627.87 425.28 42705.01 88888.00 2024-05-09 07:21:08.000 130 21627.85 425.27 42704.99 88888.00 2024-05-09 07:21:09.000 130 21627.81 425.20 42704.99 88888.00 2024-05-09 07:21:10.000 130 21627.75 425.14 42705.01 99999.00 2024-05-09 07:21:11.000 130 21627.70 425.11 42705.03 99999.00 2024-05-09 07:21:12.000 130 21627.68 425.09 42705.00 99999.00 2024-05-09 07:21:13.000 130 21627.72 425.05 42704.94 99999.00 2024-05-09 07:21:14.000 130 21627.78 425.02 42704.90 99999.00 2024-05-09 07:21:15.000 130 21627.78 425.00 42704.89 47971.66 2024-05-09 07:21:16.000 130 21627.72 424.99 42704.89 88888.00 2024-05-09 07:21:17.000 130 21627.65 424.99 42704.90 88888.00 2024-05-09 07:21:18.000 130 21627.65 425.00 42704.94 88888.00 2024-05-09 07:21:19.000 130 21627.69 424.96 42704.93 88888.00 2024-05-09 07:21:20.000 130 21627.72 424.94 42704.87 47971.17 2024-05-09 07:21:21.000 130 21627.72 424.94 42704.83 88888.00 2024-05-09 07:21:22.000 130 21627.71 424.94 42704.84 88888.00 2024-05-09 07:21:23.000 130 21627.69 424.92 42704.86 88888.00 2024-05-09 07:21:24.000 130 21627.68 424.89 42704.88 88888.00 2024-05-09 07:21:25.000 130 21627.70 424.90 42704.89 47971.02 2024-05-09 07:21:26.000 130 21627.73 424.95 42704.90 88888.00 2024-05-09 07:21:27.000 130 21627.75 424.96 42704.86 88888.00 2024-05-09 07:21:28.000 130 21627.76 424.95 42704.81 88888.00 2024-05-09 07:21:29.000 130 21627.76 424.99 42704.79 88888.00 2024-05-09 07:21:30.000 130 21627.76 425.06 42704.83 47971.75 2024-05-09 07:21:31.000 130 21627.75 425.11 42704.87 88888.00 2024-05-09 07:21:32.000 130 21627.72 425.15 42704.85 88888.00 2024-05-09 07:21:33.000 130 21627.66 425.19 42704.84 88888.00 2024-05-09 07:21:34.000 130 21627.62 425.21 42704.85 88888.00 2024-05-09 07:21:35.000 130 21627.60 425.21 42704.85 47971.08 2024-05-09 07:21:36.000 130 21627.61 425.24 42704.86 88888.00 2024-05-09 07:21:37.000 130 21627.62 425.29 42704.91 88888.00 2024-05-09 07:21:38.000 130 21627.63 425.33 42704.98 88888.00 2024-05-09 07:21:39.000 130 21627.67 425.32 42705.04 88888.00 2024-05-09 07:21:40.000 130 21627.69 425.29 42705.07 47971.90 2024-05-09 07:21:41.000 130 21627.65 425.32 42705.06 88888.00 2024-05-09 07:21:42.000 130 21627.56 425.35 42705.02 88888.00 2024-05-09 07:21:43.000 130 21627.50 425.34 42705.02 88888.00 2024-05-09 07:21:44.000 130 21627.51 425.30 42705.00 88888.00 2024-05-09 07:21:45.000 130 21627.52 425.26 42704.98 47971.22 2024-05-09 07:21:46.000 130 21627.51 425.24 42704.97 88888.00 2024-05-09 07:21:47.000 130 21627.47 425.25 42705.00 88888.00 2024-05-09 07:21:48.000 130 21627.44 425.27 42705.02 88888.00 2024-05-09 07:21:49.000 130 21627.44 425.28 42705.02 88888.00 2024-05-09 07:21:50.000 130 21627.44 425.27 42704.99 47971.20 2024-05-09 07:21:51.000 130 21627.38 425.27 42704.98 88888.00 2024-05-09 07:21:52.000 130 21627.31 425.28 42704.98 88888.00 2024-05-09 07:21:53.000 130 21627.24 425.29 42705.00 88888.00 2024-05-09 07:21:54.000 130 21627.15 425.28 42705.01 88888.00 2024-05-09 07:21:55.000 130 21627.08 425.29 42705.02 47971.65 2024-05-09 07:21:56.000 130 21627.03 425.31 42705.04 88888.00 2024-05-09 07:21:57.000 130 21627.03 425.34 42705.05 88888.00 2024-05-09 07:21:58.000 130 21627.02 425.35 42705.03 88888.00 2024-05-09 07:21:59.000 130 21626.97 425.32 42704.99 88888.00 2024-05-09 07:22:00.000 130 21626.94 425.31 42704.96 47970.81 2024-05-09 07:22:01.000 130 21626.98 425.32 42704.95 88888.00 2024-05-09 07:22:02.000 130 21627.00 425.31 42704.96 88888.00 2024-05-09 07:22:03.000 130 21627.00 425.31 42705.00 88888.00 2024-05-09 07:22:04.000 130 21627.02 425.34 42705.00 88888.00 2024-05-09 07:22:05.000 130 21627.08 425.36 42704.97 99999.00 2024-05-09 07:22:06.000 130 21627.15 425.33 42704.92 99999.00 2024-05-09 07:22:07.000 130 21627.21 425.27 42704.89 99999.00 2024-05-09 07:22:08.000 130 21627.24 425.26 42704.88 99999.00 2024-05-09 07:22:09.000 130 21627.27 425.29 42704.90 99999.00 2024-05-09 07:22:10.000 130 21627.26 425.27 42704.94 47971.71 2024-05-09 07:22:11.000 130 21627.23 425.25 42704.97 88888.00 2024-05-09 07:22:12.000 130 21627.19 425.27 42704.99 88888.00 2024-05-09 07:22:13.000 130 21627.18 425.30 42705.02 88888.00 2024-05-09 07:22:14.000 130 21627.19 425.30 42705.06 88888.00 2024-05-09 07:22:15.000 130 21627.22 425.28 42705.07 47971.78 2024-05-09 07:22:16.000 130 21627.23 425.29 42705.05 88888.00 2024-05-09 07:22:17.000 130 21627.26 425.31 42705.01 88888.00 2024-05-09 07:22:18.000 130 21627.26 425.34 42704.99 88888.00 2024-05-09 07:22:19.000 130 21627.21 425.36 42705.00 88888.00 2024-05-09 07:22:20.000 130 21627.17 425.37 42705.02 47971.92 2024-05-09 07:22:21.000 130 21627.18 425.36 42705.03 88888.00 2024-05-09 07:22:22.000 130 21627.21 425.35 42705.06 88888.00 2024-05-09 07:22:23.000 130 21627.22 425.36 42705.07 88888.00 2024-05-09 07:22:24.000 130 21627.20 425.39 42705.04 88888.00 2024-05-09 07:22:25.000 130 21627.21 425.39 42705.02 47971.79 2024-05-09 07:22:26.000 130 21627.22 425.36 42705.06 88888.00 2024-05-09 07:22:27.000 130 21627.16 425.34 42705.10 88888.00 2024-05-09 07:22:28.000 130 21627.10 425.33 42705.10 88888.00 2024-05-09 07:22:29.000 130 21627.12 425.32 42705.06 88888.00 2024-05-09 07:22:30.000 130 21627.14 425.34 42705.03 47971.55 2024-05-09 07:22:31.000 130 21627.11 425.39 42705.03 88888.00 2024-05-09 07:22:32.000 130 21627.03 425.43 42705.05 88888.00 2024-05-09 07:22:33.000 130 21626.96 425.42 42705.05 88888.00 2024-05-09 07:22:34.000 130 21626.94 425.39 42705.04 88888.00 2024-05-09 07:22:35.000 130 21626.98 425.41 42705.04 47970.77 2024-05-09 07:22:36.000 130 21627.00 425.45 42705.08 88888.00 2024-05-09 07:22:37.000 130 21627.00 425.49 42705.12 88888.00 2024-05-09 07:22:38.000 130 21627.02 425.52 42705.15 88888.00 2024-05-09 07:22:39.000 130 21627.00 425.57 42705.18 88888.00 2024-05-09 07:22:40.000 130 21626.97 425.62 42705.26 47971.04 2024-05-09 07:22:41.000 130 21626.98 425.65 42705.33 88888.00 2024-05-09 07:22:42.000 130 21626.97 425.68 42705.36 88888.00 2024-05-09 07:22:43.000 130 21626.91 425.75 42705.33 88888.00 2024-05-09 07:22:44.000 130 21626.85 425.82 42705.31 88888.00 2024-05-09 07:22:45.000 130 21626.83 425.88 42705.30 47970.46 2024-05-09 07:22:46.000 130 21626.85 425.95 42705.31 88888.00 2024-05-09 07:22:47.000 130 21626.85 426.02 42705.35 88888.00 2024-05-09 07:22:48.000 130 21626.81 426.05 42705.38 88888.00 2024-05-09 07:22:49.000 130 21626.78 426.07 42705.39 88888.00 2024-05-09 07:22:50.000 130 21626.80 426.09 42705.38 47971.64 2024-05-09 07:22:51.000 130 21626.80 426.10 42705.38 88888.00 2024-05-09 07:22:52.000 130 21626.78 426.09 42705.38 88888.00 2024-05-09 07:22:53.000 130 21626.76 426.10 42705.38 88888.00 2024-05-09 07:22:54.000 130 21626.73 426.14 42705.38 88888.00 2024-05-09 07:22:55.000 130 21626.71 426.23 42705.36 99999.00 2024-05-09 07:22:56.000 130 21626.70 426.31 42705.38 99999.00 2024-05-09 07:22:57.000 130 21626.70 426.36 42705.41 99999.00 2024-05-09 07:22:58.000 130 21626.70 426.37 42705.39 99999.00 2024-05-09 07:22:59.000 130 21626.71 426.34 42705.38 99999.00 2024-05-09 07:23:00.000 130 21626.71 426.31 42705.39 47971.35 2024-05-09 07:23:01.000 130 21626.70 426.29 42705.41 88888.00 2024-05-09 07:23:02.000 130 21626.69 426.28 42705.44 88888.00 2024-05-09 07:23:03.000 130 21626.66 426.29 42705.47 88888.00 2024-05-09 07:23:04.000 130 21626.66 426.32 42705.51 88888.00 2024-05-09 07:23:05.000 130 21626.67 426.31 42705.53 47970.90 2024-05-09 07:23:06.000 130 21626.72 426.30 42705.53 88888.00 2024-05-09 07:23:07.000 130 21626.81 426.30 42705.50 88888.00 2024-05-09 07:23:08.000 130 21626.85 426.30 42705.48 88888.00 2024-05-09 07:23:09.000 130 21626.77 426.28 42705.46 88888.00 2024-05-09 07:23:10.000 130 21626.64 426.26 42705.44 99999.00 2024-05-09 07:23:11.000 130 21626.63 426.25 42705.47 99999.00 2024-05-09 07:23:12.000 130 21626.70 426.22 42705.51 99999.00 2024-05-09 07:23:13.000 130 21626.77 426.19 42705.50 99999.00 2024-05-09 07:23:14.000 130 21626.78 426.21 42705.46 99999.00 2024-05-09 07:23:15.000 130 21626.75 426.25 42705.43 47972.03 2024-05-09 07:23:16.000 130 21626.70 426.24 42705.44 88888.00 2024-05-09 07:23:17.000 130 21626.68 426.20 42705.47 88888.00 2024-05-09 07:23:18.000 130 21626.64 426.18 42705.50 88888.00 2024-05-09 07:23:19.000 130 21626.60 426.19 42705.52 88888.00 2024-05-09 07:23:20.000 130 21626.58 426.23 42705.52 47970.96 2024-05-09 07:23:21.000 130 21626.60 426.25 42705.50 88888.00 2024-05-09 07:23:22.000 130 21626.67 426.25 42705.50 88888.00 2024-05-09 07:23:23.000 130 21626.71 426.25 42705.52 88888.00 2024-05-09 07:23:24.000 130 21626.71 426.29 42705.53 88888.00 2024-05-09 07:23:25.000 130 21626.67 426.34 42705.49 47971.15 2024-05-09 07:23:26.000 130 21626.64 426.35 42705.45 88888.00 2024-05-09 07:23:27.000 130 21626.63 426.32 42705.48 88888.00 2024-05-09 07:23:28.000 130 21626.61 426.28 42705.51 88888.00 2024-05-09 07:23:29.000 130 21626.52 426.28 42705.50 88888.00 2024-05-09 07:23:30.000 130 21626.42 426.32 42705.50 47971.76 2024-05-09 07:23:31.000 130 21626.39 426.37 42705.52 88888.00 2024-05-09 07:23:32.000 130 21626.37 426.36 42705.53 88888.00 2024-05-09 07:23:33.000 130 21626.32 426.33 42705.53 88888.00 2024-05-09 07:23:34.000 130 21626.27 426.33 42705.55 88888.00 2024-05-09 07:23:35.000 130 21626.30 426.39 42705.57 47971.23 2024-05-09 07:23:36.000 130 21626.35 426.47 42705.54 88888.00 2024-05-09 07:23:37.000 130 21626.31 426.49 42705.48 88888.00 2024-05-09 07:23:38.000 130 21626.23 426.48 42705.49 88888.00 2024-05-09 07:23:39.000 130 21626.18 426.53 42705.55 88888.00 2024-05-09 07:23:40.000 130 21626.17 426.58 42705.57 47970.94 2024-05-09 07:23:41.000 130 21626.19 426.62 42705.58 88888.00 2024-05-09 07:23:42.000 130 21626.16 426.64 42705.62 88888.00 2024-05-09 07:23:43.000 130 21626.05 426.65 42705.68 88888.00 2024-05-09 07:23:44.000 130 21626.00 426.67 42705.72 88888.00 2024-05-09 07:23:45.000 130 21626.01 426.70 42705.74 47971.70 2024-05-09 07:23:46.000 130 21625.99 426.74 42705.77 88888.00 2024-05-09 07:23:47.000 130 21625.95 426.78 42705.82 88888.00 2024-05-09 07:23:48.000 130 21625.94 426.82 42705.86 88888.00 2024-05-09 07:23:49.000 130 21625.92 426.84 42705.88 88888.00 2024-05-09 07:23:50.000 130 21625.90 426.87 42705.88 47971.84 2024-05-09 07:23:51.000 130 21625.89 426.90 42705.87 88888.00 2024-05-09 07:23:52.000 130 21625.93 426.96 42705.86 88888.00 2024-05-09 07:23:53.000 130 21625.98 427.08 42705.85 88888.00 2024-05-09 07:23:54.000 130 21625.98 427.13 42705.86 88888.00 2024-05-09 07:23:55.000 130 21625.97 427.10 42705.87 47972.04 2024-05-09 07:23:56.000 130 21625.97 427.07 42705.91 88888.00 2024-05-09 07:23:57.000 130 21625.94 427.10 42705.94 88888.00 2024-05-09 07:23:58.000 130 21625.91 427.16 42705.96 88888.00 2024-05-09 07:23:59.000 130 21625.90 427.18 42705.98 88888.00 2024-05-09 07:24:00.000 130 21625.94 427.15 42705.99 47971.78 2024-05-09 07:24:01.000 130 21626.02 427.11 42705.99 88888.00 2024-05-09 07:24:02.000 130 21626.04 427.12 42705.99 88888.00 2024-05-09 07:24:03.000 130 21626.01 427.13 42706.00 88888.00 2024-05-09 07:24:04.000 130 21625.99 427.11 42706.01 88888.00 2024-05-09 07:24:05.000 130 21625.99 427.11 42706.01 47971.24 2024-05-09 07:24:06.000 130 21626.06 427.15 42706.01 88888.00 2024-05-09 07:24:07.000 130 21626.14 427.18 42705.99 88888.00 2024-05-09 07:24:08.000 130 21626.12 427.18 42705.97 88888.00 2024-05-09 07:24:09.000 130 21626.06 427.16 42705.98 88888.00 2024-05-09 07:24:10.000 130 21626.04 427.15 42705.98 47972.07 2024-05-09 07:24:11.000 130 21626.05 427.17 42705.98 88888.00 2024-05-09 07:24:12.000 130 21626.05 427.16 42705.96 88888.00 2024-05-09 07:24:13.000 130 21626.06 427.10 42705.93 88888.00 2024-05-09 07:24:14.000 130 21626.06 427.04 42705.93 88888.00 2024-05-09 07:24:15.000 130 21626.06 427.02 42705.94 47971.92 2024-05-09 07:24:16.000 130 21626.08 427.01 42705.95 88888.00 2024-05-09 07:24:17.000 130 21626.14 427.02 42705.94 88888.00 2024-05-09 07:24:18.000 130 21626.23 427.01 42705.94 88888.00 2024-05-09 07:24:19.000 130 21626.31 426.99 42705.91 88888.00 2024-05-09 07:24:20.000 130 21626.29 426.98 42705.87 47971.78 2024-05-09 07:24:21.000 130 21626.24 426.98 42705.84 88888.00 2024-05-09 07:24:22.000 130 21626.24 426.98 42705.82 88888.00 2024-05-09 07:24:23.000 130 21626.30 427.00 42705.80 88888.00 2024-05-09 07:24:24.000 130 21626.35 426.98 42705.80 88888.00 2024-05-09 07:24:25.000 130 21626.35 426.91 42705.81 47971.09 2024-05-09 07:24:26.000 130 21626.36 426.84 42705.79 88888.00 2024-05-09 07:24:27.000 130 21626.37 426.78 42705.73 88888.00 2024-05-09 07:24:28.000 130 21626.35 426.78 42705.68 88888.00 2024-05-09 07:24:29.000 130 21626.33 426.80 42705.66 88888.00 2024-05-09 07:24:30.000 130 21626.32 426.81 42705.65 47971.59 2024-05-09 07:24:31.000 130 21626.30 426.83 42705.64 88888.00 2024-05-09 07:24:32.000 130 21626.25 426.88 42705.64 88888.00 2024-05-09 07:24:33.000 130 21626.20 426.89 42705.65 88888.00 2024-05-09 07:24:34.000 130 21626.18 426.86 42705.64 88888.00 2024-05-09 07:24:35.000 130 21626.19 426.84 42705.62 47971.24 2024-05-09 07:24:36.000 130 21626.21 426.84 42705.62 88888.00 2024-05-09 07:24:37.000 130 21626.23 426.85 42705.63 88888.00 2024-05-09 07:24:38.000 130 21626.20 426.88 42705.66 88888.00 2024-05-09 07:24:39.000 130 21626.14 426.90 42705.68 88888.00 2024-05-09 07:24:40.000 130 21626.10 426.94 42705.66 47971.85 2024-05-09 07:24:41.000 130 21626.06 426.98 42705.63 88888.00 2024-05-09 07:24:42.000 130 21626.02 427.02 42705.61 88888.00 2024-05-09 07:24:43.000 130 21626.01 427.05 42705.60 88888.00 2024-05-09 07:24:44.000 130 21625.99 427.07 42705.59 88888.00 2024-05-09 07:24:45.000 130 21625.97 427.11 42705.61 47971.27 2024-05-09 07:24:46.000 130 21625.96 427.18 42705.68 88888.00 2024-05-09 07:24:47.000 130 21625.98 427.23 42705.75 88888.00 2024-05-09 07:24:48.000 130 21625.98 427.26 42705.79 88888.00 2024-05-09 07:24:49.000 130 21625.96 427.28 42705.78 88888.00 2024-05-09 07:24:50.000 130 21625.97 427.30 42705.78 47971.84 2024-05-09 07:24:51.000 130 21625.98 427.31 42705.78 88888.00 2024-05-09 07:24:52.000 130 21625.94 427.31 42705.76 88888.00 2024-05-09 07:24:53.000 130 21625.91 427.34 42705.71 88888.00 2024-05-09 07:24:54.000 130 21625.93 427.43 42705.72 88888.00 2024-05-09 07:24:55.000 130 21625.97 427.50 42705.79 47971.75 2024-05-09 07:24:56.000 130 21625.96 427.50 42705.82 88888.00 2024-05-09 07:24:57.000 130 21625.95 427.48 42705.79 88888.00 2024-05-09 07:24:58.000 130 21625.98 427.50 42705.77 88888.00 2024-05-09 07:24:59.000 130 21625.99 427.54 42705.74 88888.00 2024-05-09 07:25:00.000 130 21625.97 427.59 42705.71 47971.81 2024-05-09 07:25:01.000 130 21625.92 427.61 42705.70 88888.00 2024-05-09 07:25:02.000 130 21625.90 427.62 42705.75 88888.00 2024-05-09 07:25:03.000 130 21625.89 427.62 42705.79 88888.00 2024-05-09 07:25:04.000 130 21625.88 427.62 42705.78 88888.00 2024-05-09 07:25:05.000 130 21625.85 427.62 42705.78 47971.71 2024-05-09 07:25:06.000 130 21625.82 427.61 42705.79 88888.00 2024-05-09 07:25:07.000 130 21625.81 427.57 42705.81 88888.00 2024-05-09 07:25:08.000 130 21625.84 427.56 42705.82 88888.00 2024-05-09 07:25:09.000 130 21625.88 427.56 42705.82 88888.00 2024-05-09 07:25:10.000 130 21625.86 427.55 42705.81 47971.93 2024-05-09 07:25:11.000 130 21625.82 427.53 42705.81 88888.00 2024-05-09 07:25:12.000 130 21625.77 427.50 42705.81 88888.00 2024-05-09 07:25:13.000 130 21625.73 427.47 42705.82 88888.00 2024-05-09 07:25:14.000 130 21625.72 427.47 42705.84 88888.00 2024-05-09 07:25:15.000 130 21625.73 427.48 42705.86 47971.84 2024-05-09 07:25:16.000 130 21625.73 427.49 42705.82 88888.00 2024-05-09 07:25:17.000 130 21625.71 427.53 42705.75 88888.00 2024-05-09 07:25:18.000 130 21625.70 427.55 42705.73 88888.00 2024-05-09 07:25:19.000 130 21625.71 427.54 42705.73 88888.00 2024-05-09 07:25:20.000 130 21625.76 427.54 42705.77 47971.08 2024-05-09 07:25:21.000 130 21625.82 427.54 42705.82 88888.00 2024-05-09 07:25:22.000 130 21625.83 427.55 42705.80 88888.00 2024-05-09 07:25:23.000 130 21625.83 427.57 42705.77 88888.00 2024-05-09 07:25:24.000 130 21625.88 427.58 42705.81 88888.00 2024-05-09 07:25:25.000 130 21625.98 427.54 42705.86 47970.95 2024-05-09 07:25:26.000 130 21626.03 427.50 42705.85 88888.00 2024-05-09 07:25:27.000 130 21626.06 427.52 42705.84 88888.00 2024-05-09 07:25:28.000 130 21626.10 427.58 42705.86 88888.00 2024-05-09 07:25:29.000 130 21626.15 427.61 42705.86 88888.00 2024-05-09 07:25:30.000 130 21626.13 427.58 42705.84 47971.90 2024-05-09 07:25:31.000 130 21626.06 427.54 42705.81 88888.00 2024-05-09 07:25:32.000 130 21626.03 427.52 42705.80 88888.00 2024-05-09 07:25:33.000 130 21626.05 427.53 42705.81 88888.00 2024-05-09 07:25:34.000 130 21626.06 427.52 42705.82 88888.00 2024-05-09 07:25:35.000 130 21626.02 427.47 42705.81 47971.63 2024-05-09 07:25:36.000 130 21625.98 427.42 42705.79 88888.00 2024-05-09 07:25:37.000 130 21626.01 427.42 42705.79 88888.00 2024-05-09 07:25:38.000 130 21626.06 427.47 42705.78 88888.00 2024-05-09 07:25:39.000 130 21626.05 427.52 42705.80 88888.00 2024-05-09 07:25:40.000 130 21626.06 427.53 42705.83 47970.94 2024-05-09 07:25:41.000 130 21626.10 427.50 42705.79 88888.00 2024-05-09 07:25:42.000 130 21626.14 427.49 42705.69 88888.00 2024-05-09 07:25:43.000 130 21626.18 427.53 42705.65 88888.00 2024-05-09 07:25:44.000 130 21626.17 427.55 42705.69 88888.00 2024-05-09 07:25:45.000 130 21626.14 427.51 42705.72 47971.89 2024-05-09 07:25:46.000 130 21626.17 427.48 42705.70 88888.00 2024-05-09 07:25:47.000 130 21626.24 427.47 42705.69 88888.00 2024-05-09 07:25:48.000 130 21626.28 427.48 42705.72 88888.00 2024-05-09 07:25:49.000 130 21626.26 427.50 42705.77 88888.00 2024-05-09 07:25:50.000 130 21626.19 427.51 42705.79 47971.10 2024-05-09 07:25:51.000 130 21626.12 427.50 42705.77 88888.00 2024-05-09 07:25:52.000 130 21626.08 427.50 42705.73 88888.00 2024-05-09 07:25:53.000 130 21626.06 427.55 42705.68 88888.00 2024-05-09 07:25:54.000 130 21626.04 427.63 42705.64 88888.00 2024-05-09 07:25:55.000 130 21625.96 427.66 42705.62 47971.07 2024-05-09 07:25:56.000 130 21625.90 427.66 42705.65 88888.00 2024-05-09 07:25:57.000 130 21625.94 427.69 42705.73 88888.00 2024-05-09 07:25:58.000 130 21625.98 427.74 42705.78 88888.00 2024-05-09 07:25:59.000 130 21625.93 427.77 42705.75 88888.00 2024-05-09 07:26:00.000 130 21625.90 427.78 42705.73 47971.80 2024-05-09 07:26:01.000 130 21625.94 427.75 42705.73 88888.00 2024-05-09 07:26:02.000 130 21625.98 427.74 42705.70 88888.00 2024-05-09 07:26:03.000 130 21625.95 427.77 42705.66 88888.00 2024-05-09 07:26:04.000 130 21625.92 427.76 42705.66 88888.00 2024-05-09 07:26:05.000 130 21625.92 427.71 42705.69 47970.64 2024-05-09 07:26:06.000 130 21625.94 427.68 42705.69 88888.00 2024-05-09 07:26:07.000 130 21625.95 427.72 42705.71 88888.00 2024-05-09 07:26:08.000 130 21625.97 427.75 42705.73 88888.00 2024-05-09 07:26:09.000 130 21625.98 427.73 42705.72 88888.00 2024-05-09 07:26:10.000 130 21625.94 427.70 42705.70 47970.87 2024-05-09 07:26:11.000 130 21625.86 427.69 42705.73 88888.00 2024-05-09 07:26:12.000 130 21625.78 427.69 42705.79 88888.00 2024-05-09 07:26:13.000 130 21625.68 427.69 42705.82 88888.00 2024-05-09 07:26:14.000 130 21625.58 427.68 42705.81 88888.00 2024-05-09 07:26:15.000 130 21625.55 427.64 42705.76 47970.93 2024-05-09 07:26:16.000 130 21625.56 427.65 42705.70 88888.00 2024-05-09 07:26:17.000 130 21625.59 427.71 42705.68 88888.00 2024-05-09 07:26:18.000 130 21625.62 427.74 42705.71 88888.00 2024-05-09 07:26:19.000 130 21625.64 427.73 42705.73 88888.00 2024-05-09 07:26:20.000 130 21625.65 427.69 42705.69 47971.31 2024-05-09 07:26:21.000 130 21625.67 427.65 42705.65 88888.00 2024-05-09 07:26:22.000 130 21625.72 427.62 42705.63 88888.00 2024-05-09 07:26:23.000 130 21625.76 427.56 42705.59 88888.00 2024-05-09 07:26:24.000 130 21625.80 427.49 42705.56 88888.00 2024-05-09 07:26:25.000 130 21625.89 427.44 42705.55 47971.51 2024-05-09 07:26:26.000 130 21626.03 427.42 42705.56 88888.00 2024-05-09 07:26:27.000 130 21626.12 427.41 42705.57 88888.00 2024-05-09 07:26:28.000 130 21626.10 427.39 42705.58 88888.00 2024-05-09 07:26:29.000 130 21626.08 427.36 42705.56 88888.00 2024-05-09 07:26:30.000 130 21626.09 427.33 42705.50 47971.14 2024-05-09 07:26:31.000 130 21626.13 427.35 42705.48 88888.00 2024-05-09 07:26:32.000 130 21626.17 427.41 42705.50 88888.00 2024-05-09 07:26:33.000 130 21626.19 427.44 42705.50 88888.00 2024-05-09 07:26:34.000 130 21626.15 427.45 42705.50 88888.00 2024-05-09 07:26:35.000 130 21626.04 427.47 42705.51 47971.42 2024-05-09 07:26:36.000 130 21625.98 427.48 42705.52 88888.00 2024-05-09 07:26:37.000 130 21625.97 427.45 42705.50 88888.00 2024-05-09 07:26:38.000 130 21625.97 427.40 42705.50 88888.00 2024-05-09 07:26:39.000 130 21625.96 427.38 42705.56 88888.00 2024-05-09 07:26:40.000 130 21625.98 427.35 42705.57 47971.51 2024-05-09 07:26:41.000 130 21625.94 427.28 42705.54 88888.00 2024-05-09 07:26:42.000 130 21625.89 427.23 42705.53 88888.00 2024-05-09 07:26:43.000 130 21625.91 427.26 42705.55 88888.00 2024-05-09 07:26:44.000 130 21625.95 427.30 42705.54 88888.00 2024-05-09 07:26:45.000 130 21625.94 427.28 42705.49 47971.00 2024-05-09 07:26:46.000 130 21625.92 427.21 42705.43 88888.00 2024-05-09 07:26:47.000 130 21625.93 427.17 42705.41 88888.00 2024-05-09 07:26:48.000 130 21625.92 427.19 42705.39 88888.00 2024-05-09 07:26:49.000 130 21625.92 427.19 42705.38 88888.00 2024-05-09 07:26:50.000 130 21625.94 427.15 42705.35 47971.40 2024-05-09 07:26:51.000 130 21625.98 427.12 42705.32 88888.00 2024-05-09 07:26:52.000 130 21626.03 427.12 42705.32 88888.00 2024-05-09 07:26:53.000 130 21626.02 427.13 42705.33 88888.00 2024-05-09 07:26:54.000 130 21625.96 427.19 42705.34 88888.00 2024-05-09 07:26:55.000 130 21625.90 427.26 42705.35 47970.63 2024-05-09 07:26:56.000 130 21625.90 427.29 42705.35 88888.00 2024-05-09 07:26:57.000 130 21625.98 427.26 42705.31 88888.00 2024-05-09 07:26:58.000 130 21626.03 427.22 42705.24 88888.00 2024-05-09 07:26:59.000 130 21626.05 427.24 42705.20 88888.00 2024-05-09 07:27:00.000 130 21626.06 427.29 42705.21 47971.60 2024-05-09 07:27:01.000 130 21626.12 427.32 42705.27 88888.00 2024-05-09 07:27:02.000 130 21626.22 427.32 42705.31 88888.00 2024-05-09 07:27:03.000 130 21626.28 427.30 42705.29 88888.00 2024-05-09 07:27:04.000 130 21626.26 427.27 42705.24 88888.00 2024-05-09 07:27:05.000 130 21626.19 427.26 42705.20 47970.79 2024-05-09 07:27:06.000 130 21626.13 427.25 42705.19 88888.00 2024-05-09 07:27:07.000 130 21626.14 427.21 42705.23 88888.00 2024-05-09 07:27:08.000 130 21626.15 427.18 42705.29 88888.00 2024-05-09 07:27:09.000 130 21626.10 427.18 42705.32 88888.00 2024-05-09 07:27:10.000 130 21626.04 427.22 42705.31 47971.29 2024-05-09 07:27:11.000 130 21626.04 427.25 42705.31 88888.00 2024-05-09 07:27:12.000 130 21626.03 427.25 42705.33 88888.00 2024-05-09 07:27:13.000 130 21626.00 427.25 42705.36 88888.00 2024-05-09 07:27:14.000 130 21625.97 427.26 42705.40 88888.00 2024-05-09 07:27:15.000 130 21625.96 427.23 42705.40 47971.00 2024-05-09 07:27:16.000 130 21625.96 427.17 42705.34 88888.00 2024-05-09 07:27:17.000 130 21625.97 427.17 42705.25 88888.00 2024-05-09 07:27:18.000 130 21626.03 427.21 42705.22 88888.00 2024-05-09 07:27:19.000 130 21626.10 427.24 42705.21 88888.00 2024-05-09 07:27:20.000 130 21626.11 427.20 42705.20 47971.11 2024-05-09 07:27:21.000 130 21626.12 427.16 42705.20 88888.00 2024-05-09 07:27:22.000 130 21626.12 427.16 42705.19 88888.00 2024-05-09 07:27:23.000 130 21626.07 427.15 42705.14 88888.00 2024-05-09 07:27:24.000 130 21626.05 427.12 42705.11 88888.00 2024-05-09 07:27:25.000 130 21626.08 427.10 42705.11 47970.52 2024-05-09 07:27:26.000 130 21626.10 427.14 42705.11 88888.00 2024-05-09 07:27:27.000 130 21626.10 427.15 42705.12 88888.00 2024-05-09 07:27:28.000 130 21626.10 427.15 42705.17 88888.00 2024-05-09 07:27:29.000 130 21626.10 427.15 42705.20 88888.00 2024-05-09 07:27:30.000 130 21626.10 427.14 42705.20 47970.82 2024-05-09 07:27:31.000 130 21626.11 427.14 42705.18 88888.00 2024-05-09 07:27:32.000 130 21626.11 427.17 42705.18 88888.00 2024-05-09 07:27:33.000 130 21626.12 427.18 42705.24 88888.00 2024-05-09 07:27:34.000 130 21626.10 427.18 42705.27 88888.00 2024-05-09 07:27:35.000 130 21626.04 427.18 42705.23 47970.51 2024-05-09 07:27:36.000 130 21626.02 427.23 42705.20 88888.00 2024-05-09 07:27:37.000 130 21626.06 427.30 42705.21 88888.00 2024-05-09 07:27:38.000 130 21626.08 427.34 42705.21 88888.00 2024-05-09 07:27:39.000 130 21626.06 427.31 42705.23 88888.00 2024-05-09 07:27:40.000 130 21626.02 427.30 42705.25 47970.37 2024-05-09 07:27:41.000 130 21625.99 427.32 42705.26 88888.00 2024-05-09 07:27:42.000 130 21625.96 427.33 42705.25 88888.00 2024-05-09 07:27:43.000 130 21625.94 427.30 42705.24 88888.00 2024-05-09 07:27:44.000 130 21625.93 427.30 42705.21 88888.00 2024-05-09 07:27:45.000 130 21625.95 427.33 42705.21 47970.49 2024-05-09 07:27:46.000 130 21625.95 427.34 42705.27 88888.00 2024-05-09 07:27:47.000 130 21625.93 427.31 42705.29 88888.00 2024-05-09 07:27:48.000 130 21625.92 427.32 42705.21 88888.00 2024-05-09 07:27:49.000 130 21625.93 427.34 42705.16 88888.00 2024-05-09 07:27:50.000 130 21625.92 427.32 42705.16 47971.40 2024-05-09 07:27:51.000 130 21625.92 427.32 42705.18 88888.00 2024-05-09 07:27:52.000 130 21625.94 427.33 42705.18 88888.00 2024-05-09 07:27:53.000 130 21625.94 427.35 42705.19 88888.00 2024-05-09 07:27:54.000 130 21625.90 427.40 42705.19 88888.00 2024-05-09 07:27:55.000 130 21625.84 427.42 42705.18 47971.12 2024-05-09 07:27:56.000 130 21625.78 427.40 42705.17 88888.00 2024-05-09 07:27:57.000 130 21625.72 427.38 42705.17 88888.00 2024-05-09 07:27:58.000 130 21625.69 427.39 42705.18 88888.00 2024-05-09 07:27:59.000 130 21625.69 427.42 42705.17 88888.00 2024-05-09 07:28:00.000 130 21625.72 427.46 42705.17 47971.27 2024-05-09 07:28:01.000 130 21625.76 427.47 42705.16 88888.00 2024-05-09 07:28:02.000 130 21625.79 427.43 42705.16 88888.00 2024-05-09 07:28:03.000 130 21625.80 427.42 42705.19 88888.00 2024-05-09 07:28:04.000 130 21625.80 427.42 42705.23 88888.00 2024-05-09 07:28:05.000 130 21625.85 427.40 42705.25 47970.21 2024-05-09 07:28:06.000 130 21625.95 427.37 42705.23 88888.00 2024-05-09 07:28:07.000 130 21626.04 427.34 42705.21 88888.00 2024-05-09 07:28:08.000 130 21626.08 427.32 42705.21 88888.00 2024-05-09 07:28:09.000 130 21626.10 427.30 42705.20 88888.00 2024-05-09 07:28:10.000 130 21626.09 427.27 42705.19 47970.30 2024-05-09 07:28:11.000 130 21626.08 427.27 42705.19 88888.00 2024-05-09 07:28:12.000 130 21626.07 427.30 42705.19 88888.00 2024-05-09 07:28:13.000 130 21626.04 427.29 42705.19 88888.00 2024-05-09 07:28:14.000 130 21626.01 427.26 42705.17 88888.00 2024-05-09 07:28:15.000 130 21625.95 427.22 42705.13 47971.03 2024-05-09 07:28:16.000 130 21625.84 427.19 42705.11 88888.00 2024-05-09 07:28:17.000 130 21625.72 427.15 42705.13 88888.00 2024-05-09 07:28:18.000 130 21625.67 427.14 42705.19 88888.00 2024-05-09 07:28:19.000 130 21625.66 427.19 42705.20 88888.00 2024-05-09 07:28:20.000 130 21625.64 427.24 42705.21 47970.89 2024-05-09 07:28:21.000 130 21625.58 427.24 42705.25 88888.00 2024-05-09 07:28:22.000 130 21625.53 427.23 42705.29 88888.00 2024-05-09 07:28:23.000 130 21625.52 427.23 42705.29 88888.00 2024-05-09 07:28:24.000 130 21625.50 427.22 42705.26 88888.00 2024-05-09 07:28:25.000 130 21625.47 427.17 42705.23 47970.95 2024-05-09 07:28:26.000 130 21625.48 427.15 42705.22 88888.00 2024-05-09 07:28:27.000 130 21625.52 427.20 42705.22 88888.00 2024-05-09 07:28:28.000 130 21625.55 427.22 42705.25 88888.00 2024-05-09 07:28:29.000 130 21625.56 427.20 42705.27 88888.00 2024-05-09 07:28:30.000 130 21625.59 427.22 42705.28 47970.99 2024-05-09 07:28:31.000 130 21625.65 427.27 42705.28 88888.00 2024-05-09 07:28:32.000 130 21625.73 427.27 42705.27 88888.00 2024-05-09 07:28:33.000 130 21625.81 427.27 42705.21 88888.00 2024-05-09 07:28:34.000 130 21625.83 427.30 42705.16 88888.00 2024-05-09 07:28:35.000 130 21625.85 427.31 42705.13 47970.75 2024-05-09 07:28:36.000 130 21625.87 427.32 42705.14 88888.00 2024-05-09 07:28:37.000 130 21625.89 427.35 42705.18 88888.00 2024-05-09 07:28:38.000 130 21625.91 427.37 42705.23 88888.00 2024-05-09 07:28:39.000 130 21625.90 427.33 42705.27 88888.00 2024-05-09 07:28:40.000 130 21625.87 427.29 42705.27 47971.00 2024-05-09 07:28:41.000 130 21625.86 427.32 42705.23 88888.00 2024-05-09 07:28:42.000 130 21625.86 427.40 42705.20 88888.00 2024-05-09 07:28:43.000 130 21625.83 427.44 42705.20 88888.00 2024-05-09 07:28:44.000 130 21625.81 427.44 42705.21 88888.00 2024-05-09 07:28:45.000 130 21625.75 427.43 42705.23 47970.39 2024-05-09 07:28:46.000 130 21625.70 427.44 42705.24 88888.00 2024-05-09 07:28:47.000 130 21625.72 427.43 42705.21 88888.00 2024-05-09 07:28:48.000 130 21625.78 427.37 42705.16 88888.00 2024-05-09 07:28:49.000 130 21625.83 427.32 42705.14 88888.00 2024-05-09 07:28:50.000 130 21625.85 427.28 42705.18 99999.00 2024-05-09 07:28:51.000 130 21625.84 427.23 42705.18 99999.00 2024-05-09 07:28:52.000 130 21625.85 427.16 42705.14 99999.00 2024-05-09 07:28:53.000 130 21625.86 427.13 42705.11 99999.00 2024-05-09 07:28:54.000 130 21625.88 427.11 42705.12 99999.00 2024-05-09 07:28:55.000 130 21625.94 427.12 42705.14 47970.54 2024-05-09 07:28:56.000 130 21625.97 427.15 42705.14 88888.00 2024-05-09 07:28:57.000 130 21625.94 427.19 42705.12 88888.00 2024-05-09 07:28:58.000 130 21625.88 427.18 42705.08 88888.00 2024-05-09 07:28:59.000 130 21625.84 427.12 42705.05 88888.00 2024-05-09 07:29:00.000 130 21625.82 427.07 42705.06 47970.98 2024-05-09 07:29:01.000 130 21625.81 427.08 42705.06 88888.00 2024-05-09 07:29:02.000 130 21625.80 427.10 42705.05 88888.00 2024-05-09 07:29:03.000 130 21625.81 427.10 42705.04 88888.00 2024-05-09 07:29:04.000 130 21625.82 427.10 42705.03 88888.00 2024-05-09 07:29:05.000 130 21625.84 427.13 42705.02 47971.11 2024-05-09 07:29:06.000 130 21625.85 427.16 42705.04 88888.00 2024-05-09 07:29:07.000 130 21625.86 427.17 42705.06 88888.00 2024-05-09 07:29:08.000 130 21625.85 427.15 42705.06 88888.00 2024-05-09 07:29:09.000 130 21625.82 427.14 42705.06 88888.00 2024-05-09 07:29:10.000 130 21625.82 427.17 42705.07 47970.61 2024-05-09 07:29:11.000 130 21625.85 427.23 42705.08 88888.00 2024-05-09 07:29:12.000 130 21625.90 427.28 42705.06 88888.00 2024-05-09 07:29:13.000 130 21625.92 427.30 42705.00 88888.00 2024-05-09 07:29:14.000 130 21625.88 427.31 42704.96 88888.00 2024-05-09 07:29:15.000 130 21625.84 427.31 42704.99 47970.80 2024-05-09 07:29:16.000 130 21625.79 427.29 42705.02 88888.00 2024-05-09 07:29:17.000 130 21625.72 427.27 42705.02 88888.00 2024-05-09 07:29:18.000 130 21625.64 427.30 42705.04 88888.00 2024-05-09 07:29:19.000 130 21625.57 427.35 42705.06 88888.00 2024-05-09 07:29:20.000 130 21625.56 427.36 42705.06 47970.26 2024-05-09 07:29:21.000 130 21625.56 427.31 42705.09 88888.00 2024-05-09 07:29:22.000 130 21625.51 427.31 42705.14 88888.00 2024-05-09 07:29:23.000 130 21625.43 427.36 42705.15 88888.00 2024-05-09 07:29:24.000 130 21625.36 427.41 42705.08 88888.00 2024-05-09 07:29:25.000 130 21625.33 427.43 42705.00 47970.95 2024-05-09 07:29:26.000 130 21625.30 427.45 42705.00 88888.00 2024-05-09 07:29:27.000 130 21625.24 427.44 42705.02 88888.00 2024-05-09 07:29:28.000 130 21625.21 427.42 42705.01 88888.00 2024-05-09 07:29:29.000 130 21625.21 427.41 42705.00 88888.00 2024-05-09 07:29:30.000 130 21625.23 427.41 42704.98 47970.58 2024-05-09 07:29:31.000 130 21625.24 427.40 42704.96 88888.00 2024-05-09 07:29:32.000 130 21625.28 427.39 42704.94 88888.00 2024-05-09 07:29:33.000 130 21625.31 427.38 42704.93 88888.00 2024-05-09 07:29:34.000 130 21625.31 427.35 42704.94 88888.00 2024-05-09 07:29:35.000 130 21625.32 427.32 42704.97 47970.63 2024-05-09 07:29:36.000 130 21625.40 427.34 42705.00 88888.00 2024-05-09 07:29:37.000 130 21625.52 427.40 42705.02 88888.00 2024-05-09 07:29:38.000 130 21625.59 427.40 42704.99 88888.00 2024-05-09 07:29:39.000 130 21625.57 427.38 42704.97 88888.00 2024-05-09 07:29:40.000 130 21625.54 427.39 42704.96 47970.21 2024-05-09 07:29:41.000 130 21625.56 427.37 42705.00 88888.00 2024-05-09 07:29:42.000 130 21625.59 427.32 42705.02 88888.00 2024-05-09 07:29:43.000 130 21625.61 427.30 42705.02 88888.00 2024-05-09 07:29:44.000 130 21625.65 427.29 42705.01 88888.00 2024-05-09 07:29:45.000 130 21625.66 427.27 42705.04 47970.24 2024-05-09 07:29:46.000 130 21625.63 427.25 42705.07 88888.00 2024-05-09 07:29:47.000 130 21625.62 427.25 42705.08 88888.00 2024-05-09 07:29:48.000 130 21625.65 427.26 42705.10 88888.00 2024-05-09 07:29:49.000 130 21625.67 427.23 42705.08 88888.00 2024-05-09 07:29:50.000 130 21625.68 427.18 42705.04 47970.31 2024-05-09 07:29:51.000 130 21625.66 427.14 42705.00 88888.00 2024-05-09 07:29:52.000 130 21625.63 427.13 42705.00 88888.00 2024-05-09 07:29:53.000 130 21625.64 427.16 42705.03 88888.00 2024-05-09 07:29:54.000 130 21625.69 427.18 42705.05 88888.00 2024-05-09 07:29:55.000 130 21625.69 427.14 42705.00 47970.08 2024-05-09 07:29:56.000 130 21625.65 427.07 42704.92 88888.00 2024-05-09 07:29:57.000 130 21625.65 427.07 42704.86 88888.00 2024-05-09 07:29:58.000 130 21625.68 427.12 42704.84 88888.00 2024-05-09 07:29:59.000 130 21625.69 427.12 42704.84 88888.00 2024-05-09 07:30:00.000 130 21625.67 427.12 42704.89 47969.90 2024-05-09 07:30:01.000 130 21625.66 427.16 42704.94 88888.00 2024-05-09 07:30:02.000 130 21625.68 427.20 42704.94 88888.00 2024-05-09 07:30:03.000 130 21625.69 427.23 42704.91 88888.00 2024-05-09 07:30:04.000 130 21625.67 427.28 42704.89 88888.00 2024-05-09 07:30:05.000 130 21625.62 427.32 42704.89 47970.97 2024-05-09 07:30:06.000 130 21625.59 427.29 42704.88 88888.00 2024-05-09 07:30:07.000 130 21625.60 427.24 42704.90 88888.00 2024-05-09 07:30:08.000 130 21625.60 427.20 42704.93 88888.00 2024-05-09 07:30:09.000 130 21625.58 427.21 42704.96 88888.00 2024-05-09 07:30:10.000 130 21625.60 427.29 42704.99 47970.63 2024-05-09 07:30:11.000 130 21625.65 427.33 42705.00 88888.00 2024-05-09 07:30:12.000 130 21625.61 427.31 42704.98 88888.00 2024-05-09 07:30:13.000 130 21625.53 427.29 42704.95 88888.00 2024-05-09 07:30:14.000 130 21625.47 427.27 42704.93 88888.00 2024-05-09 07:30:15.000 130 21625.45 427.25 42704.95 47970.82 2024-05-09 07:30:16.000 130 21625.43 427.25 42704.98 88888.00 2024-05-09 07:30:17.000 130 21625.35 427.28 42704.98 88888.00 2024-05-09 07:30:18.000 130 21625.30 427.34 42704.96 88888.00 2024-05-09 07:30:19.000 130 21625.27 427.34 42704.94 88888.00 2024-05-09 07:30:20.000 130 21625.26 427.29 42704.94 47970.55 2024-05-09 07:30:21.000 130 21625.26 427.23 42704.96 88888.00 2024-05-09 07:30:22.000 130 21625.26 427.20 42704.94 88888.00 2024-05-09 07:30:23.000 130 21625.24 427.20 42704.91 88888.00 2024-05-09 07:30:24.000 130 21625.22 427.18 42704.90 88888.00 2024-05-09 07:30:25.000 130 21625.22 427.11 42704.88 47970.76 2024-05-09 07:30:26.000 130 21625.22 427.05 42704.86 88888.00 2024-05-09 07:30:27.000 130 21625.21 427.06 42704.84 88888.00 2024-05-09 07:30:28.000 130 21625.20 427.15 42704.83 88888.00 2024-05-09 07:30:29.000 130 21625.20 427.21 42704.83 88888.00 2024-05-09 07:30:30.000 130 21625.23 427.19 42704.84 47969.88 2024-05-09 07:30:31.000 130 21625.26 427.15 42704.86 88888.00 2024-05-09 07:30:32.000 130 21625.28 427.14 42704.87 88888.00 2024-05-09 07:30:33.000 130 21625.26 427.17 42704.89 88888.00 2024-05-09 07:30:34.000 130 21625.22 427.22 42704.91 88888.00 2024-05-09 07:30:35.000 130 21625.17 427.22 42704.92 47970.56 2024-05-09 07:30:36.000 130 21625.15 427.18 42704.94 88888.00 2024-05-09 07:30:37.000 130 21625.16 427.17 42704.94 88888.00 2024-05-09 07:30:38.000 130 21625.15 427.16 42704.93 88888.00 2024-05-09 07:30:39.000 130 21625.09 427.16 42704.91 88888.00 2024-05-09 07:30:40.000 130 21625.05 427.18 42704.91 47970.44 2024-05-09 07:30:41.000 130 21625.01 427.20 42704.97 88888.00 2024-05-09 07:30:42.000 130 21624.95 427.21 42705.05 88888.00 2024-05-09 07:30:43.000 130 21624.93 427.22 42705.11 88888.00 2024-05-09 07:30:44.000 130 21624.92 427.23 42705.15 88888.00 2024-05-09 07:30:45.000 130 21624.89 427.24 42705.16 47970.03 2024-05-09 07:30:46.000 130 21624.83 427.20 42705.14 88888.00 2024-05-09 07:30:47.000 130 21624.83 427.18 42705.11 88888.00 2024-05-09 07:30:48.000 130 21624.88 427.20 42705.09 88888.00 2024-05-09 07:30:49.000 130 21624.86 427.22 42705.08 88888.00 2024-05-09 07:30:50.000 130 21624.79 427.22 42705.07 47970.65 2024-05-09 07:30:51.000 130 21624.79 427.21 42705.06 88888.00 2024-05-09 07:30:52.000 130 21624.80 427.24 42705.06 88888.00 2024-05-09 07:30:53.000 130 21624.78 427.31 42705.08 88888.00 2024-05-09 07:30:54.000 130 21624.81 427.36 42705.13 88888.00 2024-05-09 07:30:55.000 130 21624.84 427.36 42705.12 47970.78 2024-05-09 07:30:56.000 130 21624.85 427.35 42705.06 88888.00 2024-05-09 07:30:57.000 130 21624.85 427.36 42705.06 88888.00 2024-05-09 07:30:58.000 130 21624.84 427.36 42705.10 88888.00 2024-05-09 07:30:59.000 130 21624.83 427.35 42705.09 88888.00 2024-05-09 07:31:00.000 130 21624.86 427.32 42705.10 47970.12 2024-05-09 07:31:01.000 130 21624.90 427.27 42705.14 88888.00 2024-05-09 07:31:02.000 130 21624.90 427.27 42705.16 88888.00 2024-05-09 07:31:03.000 130 21624.88 427.28 42705.12 88888.00 2024-05-09 07:31:04.000 130 21624.90 427.24 42705.11 88888.00 2024-05-09 07:31:05.000 130 21624.96 427.18 42705.14 47970.15 2024-05-09 07:31:06.000 130 21625.01 427.16 42705.18 88888.00 2024-05-09 07:31:07.000 130 21625.05 427.17 42705.14 88888.00 2024-05-09 07:31:08.000 130 21625.09 427.14 42705.09 88888.00 2024-05-09 07:31:09.000 130 21625.13 427.11 42705.06 88888.00 2024-05-09 07:31:10.000 130 21625.16 427.09 42705.05 47970.68 2024-05-09 07:31:11.000 130 21625.17 427.06 42705.04 88888.00 2024-05-09 07:31:12.000 130 21625.20 427.01 42705.03 88888.00 2024-05-09 07:31:13.000 130 21625.23 427.02 42705.02 88888.00 2024-05-09 07:31:14.000 130 21625.24 427.04 42705.02 88888.00 2024-05-09 07:31:15.000 130 21625.24 427.01 42705.03 47970.44 2024-05-09 07:31:16.000 130 21625.24 426.94 42705.02 88888.00 2024-05-09 07:31:17.000 130 21625.23 426.89 42705.01 88888.00 2024-05-09 07:31:18.000 130 21625.19 426.87 42705.00 88888.00 2024-05-09 07:31:19.000 130 21625.19 426.89 42705.00 88888.00 2024-05-09 07:31:20.000 130 21625.21 426.87 42704.98 47970.33 2024-05-09 07:31:21.000 130 21625.21 426.78 42704.95 88888.00 2024-05-09 07:31:22.000 130 21625.21 426.74 42704.93 88888.00 2024-05-09 07:31:23.000 130 21625.19 426.76 42704.91 88888.00 2024-05-09 07:31:24.000 130 21625.12 426.77 42704.88 88888.00 2024-05-09 07:31:25.000 130 21625.07 426.73 42704.86 47969.92 2024-05-09 07:31:26.000 130 21625.09 426.72 42704.86 88888.00 2024-05-09 07:31:27.000 130 21625.07 426.77 42704.86 88888.00 2024-05-09 07:31:28.000 130 21624.98 426.81 42704.85 88888.00 2024-05-09 07:31:29.000 130 21624.89 426.83 42704.88 88888.00 2024-05-09 07:31:30.000 130 21624.85 426.86 42704.91 47970.56 2024-05-09 07:31:31.000 130 21624.86 426.92 42704.90 88888.00 2024-05-09 07:31:32.000 130 21624.90 427.05 42704.91 88888.00 2024-05-09 07:31:33.000 130 21624.94 427.14 42704.94 88888.00 2024-05-09 07:31:34.000 130 21624.94 427.13 42704.96 88888.00 2024-05-09 07:31:35.000 130 21624.90 427.09 42704.96 47970.51 2024-05-09 07:31:36.000 130 21624.85 427.10 42704.96 88888.00 2024-05-09 07:31:37.000 130 21624.85 427.15 42704.96 88888.00 2024-05-09 07:31:38.000 130 21624.88 427.21 42704.97 88888.00 2024-05-09 07:31:39.000 130 21624.92 427.26 42704.99 88888.00 2024-05-09 07:31:40.000 130 21624.97 427.31 42705.04 47970.53 2024-05-09 07:31:41.000 130 21625.03 427.35 42705.09 88888.00 2024-05-09 07:31:42.000 130 21625.09 427.36 42705.07 88888.00 2024-05-09 07:31:43.000 130 21625.15 427.34 42705.03 88888.00 2024-05-09 07:31:44.000 130 21625.17 427.34 42705.00 88888.00 2024-05-09 07:31:45.000 130 21625.16 427.36 42705.01 47969.97 2024-05-09 07:31:46.000 130 21625.17 427.37 42705.04 88888.00 2024-05-09 07:31:47.000 130 21625.17 427.37 42705.05 88888.00 2024-05-09 07:31:48.000 130 21625.17 427.36 42705.06 88888.00 2024-05-09 07:31:49.000 130 21625.19 427.36 42705.07 88888.00 2024-05-09 07:31:50.000 130 21625.16 427.36 42705.06 47970.63 2024-05-09 07:31:51.000 130 21625.02 427.33 42705.05 88888.00 2024-05-09 07:31:52.000 130 21624.85 427.30 42705.07 88888.00 2024-05-09 07:31:53.000 130 21624.75 427.26 42705.07 88888.00 2024-05-09 07:31:54.000 130 21624.66 427.25 42705.07 88888.00 2024-05-09 07:31:55.000 130 21624.56 427.26 42705.11 47970.33 2024-05-09 07:31:56.000 130 21624.48 427.27 42705.14 88888.00 2024-05-09 07:31:57.000 130 21624.42 427.27 42705.14 88888.00 2024-05-09 07:31:58.000 130 21624.38 427.31 42705.14 88888.00 2024-05-09 07:31:59.000 130 21624.38 427.36 42705.14 88888.00 2024-05-09 07:32:00.000 130 21624.37 427.36 42705.15 47970.67 2024-05-09 07:32:01.000 130 21624.31 427.35 42705.11 88888.00 2024-05-09 07:32:02.000 130 21624.26 427.35 42705.04 88888.00 2024-05-09 07:32:03.000 130 21624.29 427.35 42705.04 88888.00 2024-05-09 07:32:04.000 130 21624.34 427.36 42705.07 88888.00 2024-05-09 07:32:05.000 130 21624.35 427.36 42705.08 47969.79 2024-05-09 07:32:06.000 130 21624.38 427.33 42705.05 88888.00 2024-05-09 07:32:07.000 130 21624.44 427.29 42705.01 88888.00 2024-05-09 07:32:08.000 130 21624.50 427.29 42705.00 88888.00 2024-05-09 07:32:09.000 130 21624.52 427.28 42705.04 88888.00 2024-05-09 07:32:10.000 130 21624.53 427.24 42705.09 47970.65 2024-05-09 07:32:11.000 130 21624.55 427.21 42705.10 88888.00 2024-05-09 07:32:12.000 130 21624.58 427.24 42705.07 88888.00 2024-05-09 07:32:13.000 130 21624.64 427.29 42705.06 88888.00 2024-05-09 07:32:14.000 130 21624.69 427.33 42705.07 88888.00 2024-05-09 07:32:15.000 130 21624.72 427.34 42705.11 47969.92 2024-05-09 07:32:16.000 130 21624.71 427.31 42705.10 88888.00 2024-05-09 07:32:17.000 130 21624.71 427.30 42705.05 88888.00 2024-05-09 07:32:18.000 130 21624.75 427.32 42705.02 88888.00 2024-05-09 07:32:19.000 130 21624.77 427.34 42705.02 88888.00 2024-05-09 07:32:20.000 130 21624.71 427.36 42705.03 47970.52 2024-05-09 07:32:21.000 130 21624.62 427.36 42705.06 88888.00 2024-05-09 07:32:22.000 130 21624.61 427.36 42705.11 88888.00 2024-05-09 07:32:23.000 130 21624.66 427.37 42705.14 88888.00 2024-05-09 07:32:24.000 130 21624.65 427.37 42705.15 88888.00 2024-05-09 07:32:25.000 130 21624.58 427.36 42705.14 47970.57 2024-05-09 07:32:26.000 130 21624.59 427.36 42705.13 88888.00 2024-05-09 07:32:27.000 130 21624.67 427.37 42705.13 88888.00 2024-05-09 07:32:28.000 130 21624.69 427.35 42705.12 88888.00 2024-05-09 07:32:29.000 130 21624.64 427.33 42705.10 88888.00 2024-05-09 07:32:30.000 130 21624.60 427.35 42705.09 47969.96 2024-05-09 07:32:31.000 130 21624.62 427.38 42705.14 88888.00 2024-05-09 07:32:32.000 130 21624.65 427.39 42705.15 88888.00 2024-05-09 07:32:33.000 130 21624.63 427.40 42705.10 88888.00 2024-05-09 07:32:34.000 130 21624.57 427.45 42705.07 88888.00 2024-05-09 07:32:35.000 130 21624.55 427.50 42705.12 47970.39 2024-05-09 07:32:36.000 130 21624.56 427.53 42705.18 88888.00 2024-05-09 07:32:37.000 130 21624.56 427.55 42705.21 88888.00 2024-05-09 07:32:38.000 130 21624.55 427.57 42705.19 88888.00 2024-05-09 07:32:39.000 130 21624.55 427.59 42705.16 88888.00 2024-05-09 07:32:40.000 130 21624.56 427.60 42705.16 47969.73 2024-05-09 07:32:41.000 130 21624.60 427.60 42705.18 88888.00 2024-05-09 07:32:42.000 130 21624.63 427.56 42705.18 88888.00 2024-05-09 07:32:43.000 130 21624.67 427.54 42705.17 88888.00 2024-05-09 07:32:44.000 130 21624.71 427.53 42705.18 88888.00 2024-05-09 07:32:45.000 130 21624.71 427.53 42705.19 47969.58 2024-05-09 07:32:46.000 130 21624.68 427.55 42705.17 88888.00 2024-05-09 07:32:47.000 130 21624.67 427.58 42705.17 88888.00 2024-05-09 07:32:48.000 130 21624.67 427.59 42705.21 88888.00 2024-05-09 07:32:49.000 130 21624.66 427.60 42705.25 88888.00 2024-05-09 07:32:50.000 130 21624.63 427.60 42705.24 47970.34 2024-05-09 07:32:51.000 130 21624.58 427.58 42705.23 88888.00 2024-05-09 07:32:52.000 130 21624.52 427.56 42705.19 88888.00 2024-05-09 07:32:53.000 130 21624.49 427.57 42705.18 88888.00 2024-05-09 07:32:54.000 130 21624.51 427.59 42705.20 88888.00 2024-05-09 07:32:55.000 130 21624.53 427.59 42705.26 47970.55 2024-05-09 07:32:56.000 130 21624.54 427.61 42705.31 88888.00 2024-05-09 07:32:57.000 130 21624.50 427.59 42705.28 88888.00 2024-05-09 07:32:58.000 130 21624.40 427.55 42705.17 88888.00 2024-05-09 07:32:59.000 130 21624.34 427.56 42705.11 88888.00 2024-05-09 07:33:00.000 130 21624.33 427.58 42705.11 47970.43 2024-05-09 07:33:01.000 130 21624.36 427.57 42705.16 88888.00 2024-05-09 07:33:02.000 130 21624.42 427.55 42705.18 88888.00 2024-05-09 07:33:03.000 130 21624.50 427.56 42705.16 88888.00 2024-05-09 07:33:04.000 130 21624.59 427.58 42705.14 88888.00 2024-05-09 07:33:05.000 130 21624.67 427.58 42705.12 47970.19 2024-05-09 07:33:06.000 130 21624.72 427.55 42705.07 88888.00 2024-05-09 07:33:07.000 130 21624.75 427.52 42705.06 88888.00 2024-05-09 07:33:08.000 130 21624.76 427.49 42705.07 88888.00 2024-05-09 07:33:09.000 130 21624.75 427.50 42705.10 88888.00 2024-05-09 07:33:10.000 130 21624.74 427.53 42705.12 47970.48 2024-05-09 07:33:11.000 130 21624.73 427.52 42705.10 88888.00 2024-05-09 07:33:12.000 130 21624.72 427.50 42705.09 88888.00 2024-05-09 07:33:13.000 130 21624.75 427.49 42705.09 88888.00 2024-05-09 07:33:14.000 130 21624.75 427.48 42705.09 88888.00 2024-05-09 07:33:15.000 130 21624.72 427.49 42705.11 47970.34 2024-05-09 07:33:16.000 130 21624.73 427.51 42705.11 88888.00 2024-05-09 07:33:17.000 130 21624.76 427.50 42705.09 88888.00 2024-05-09 07:33:18.000 130 21624.73 427.44 42705.04 88888.00 2024-05-09 07:33:19.000 130 21624.65 427.38 42705.02 88888.00 2024-05-09 07:33:20.000 130 21624.61 427.38 42705.04 47969.88 2024-05-09 07:33:21.000 130 21624.61 427.42 42705.06 88888.00 2024-05-09 07:33:22.000 130 21624.65 427.43 42705.06 88888.00 2024-05-09 07:33:23.000 130 21624.68 427.44 42705.04 88888.00 2024-05-09 07:33:24.000 130 21624.68 427.46 42705.01 88888.00 2024-05-09 07:33:25.000 130 21624.69 427.45 42705.00 47969.86 2024-05-09 07:33:26.000 130 21624.73 427.39 42705.02 88888.00 2024-05-09 07:33:27.000 130 21624.72 427.34 42705.07 88888.00 2024-05-09 07:33:28.000 130 21624.70 427.31 42705.11 88888.00 2024-05-09 07:33:29.000 130 21624.71 427.29 42705.14 88888.00 2024-05-09 07:33:30.000 130 21624.71 427.30 42705.14 47970.73 2024-05-09 07:33:31.000 130 21624.69 427.35 42705.10 88888.00 2024-05-09 07:33:32.000 130 21624.63 427.38 42705.05 88888.00 2024-05-09 07:33:33.000 130 21624.56 427.38 42705.02 88888.00 2024-05-09 07:33:34.000 130 21624.51 427.41 42705.05 88888.00 2024-05-09 07:33:35.000 130 21624.47 427.46 42705.09 47970.40 2024-05-09 07:33:36.000 130 21624.38 427.52 42705.10 88888.00 2024-05-09 07:33:37.000 130 21624.32 427.56 42705.07 88888.00 2024-05-09 07:33:38.000 130 21624.29 427.58 42705.06 88888.00 2024-05-09 07:33:39.000 130 21624.25 427.63 42705.09 88888.00 2024-05-09 07:33:40.000 130 21624.22 427.68 42705.11 47970.13 2024-05-09 07:33:41.000 130 21624.22 427.70 42705.09 88888.00 2024-05-09 07:33:42.000 130 21624.20 427.71 42705.09 88888.00 2024-05-09 07:33:43.000 130 21624.16 427.73 42705.09 88888.00 2024-05-09 07:33:44.000 130 21624.15 427.74 42705.06 88888.00 2024-05-09 07:33:45.000 130 21624.20 427.74 42705.06 47969.48 2024-05-09 07:33:46.000 130 21624.27 427.73 42705.09 88888.00 2024-05-09 07:33:47.000 130 21624.28 427.73 42705.12 88888.00 2024-05-09 07:33:48.000 130 21624.26 427.75 42705.12 88888.00 2024-05-09 07:33:49.000 130 21624.24 427.77 42705.09 88888.00 2024-05-09 07:33:50.000 130 21624.25 427.78 42705.09 47970.49 2024-05-09 07:33:51.000 130 21624.29 427.79 42705.11 88888.00 2024-05-09 07:33:52.000 130 21624.33 427.80 42705.14 88888.00 2024-05-09 07:33:53.000 130 21624.37 427.76 42705.12 88888.00 2024-05-09 07:33:54.000 130 21624.42 427.72 42705.11 88888.00 2024-05-09 07:33:55.000 130 21624.45 427.72 42705.14 99999.00 2024-05-09 07:33:56.000 130 21624.47 427.71 42705.15 99999.00 2024-05-09 07:33:57.000 130 21624.46 427.70 42705.12 99999.00 2024-05-09 07:33:58.000 130 21624.43 427.69 42705.10 99999.00 2024-05-09 07:33:59.000 130 21624.42 427.68 42705.10 99999.00 2024-05-09 07:34:00.000 130 21624.38 427.66 42705.07 47970.47 2024-05-09 07:34:01.000 130 21624.33 427.65 42705.05 88888.00 2024-05-09 07:34:02.000 130 21624.30 427.66 42705.05 88888.00 2024-05-09 07:34:03.000 130 21624.29 427.67 42705.04 88888.00 2024-05-09 07:34:04.000 130 21624.31 427.65 42705.05 88888.00 2024-05-09 07:34:05.000 130 21624.31 427.64 42705.07 47969.93 2024-05-09 07:34:06.000 130 21624.31 427.65 42705.09 88888.00 2024-05-09 07:34:07.000 130 21624.31 427.67 42705.10 88888.00 2024-05-09 07:34:08.000 130 21624.28 427.69 42705.10 88888.00 2024-05-09 07:34:09.000 130 21624.24 427.70 42705.09 88888.00 2024-05-09 07:34:10.000 130 21624.26 427.69 42705.09 47970.54 2024-05-09 07:34:11.000 130 21624.30 427.65 42705.10 88888.00 2024-05-09 07:34:12.000 130 21624.30 427.62 42705.11 88888.00 2024-05-09 07:34:13.000 130 21624.30 427.65 42705.09 88888.00 2024-05-09 07:34:14.000 130 21624.35 427.67 42705.06 88888.00 2024-05-09 07:34:15.000 130 21624.41 427.66 42705.02 47970.10 2024-05-09 07:34:16.000 130 21624.39 427.64 42704.99 88888.00 2024-05-09 07:34:17.000 130 21624.26 427.62 42704.99 88888.00 2024-05-09 07:34:18.000 130 21624.12 427.63 42705.04 88888.00 2024-05-09 07:34:19.000 130 21624.09 427.68 42705.07 88888.00 2024-05-09 07:34:20.000 130 21624.12 427.69 42705.06 47970.20 2024-05-09 07:34:21.000 130 21624.13 427.68 42705.07 88888.00 2024-05-09 07:34:22.000 130 21624.11 427.69 42705.08 88888.00 2024-05-09 07:34:23.000 130 21624.09 427.72 42705.08 88888.00 2024-05-09 07:34:24.000 130 21624.05 427.71 42705.07 88888.00 2024-05-09 07:34:25.000 130 21623.97 427.68 42705.05 47969.64 2024-05-09 07:34:26.000 130 21623.94 427.66 42705.02 88888.00 2024-05-09 07:34:27.000 130 21623.98 427.68 42705.01 88888.00 2024-05-09 07:34:28.000 130 21624.03 427.69 42705.02 88888.00 2024-05-09 07:34:29.000 130 21624.07 427.64 42705.02 88888.00 2024-05-09 07:34:30.000 130 21624.11 427.61 42705.00 47970.09 2024-05-09 07:34:31.000 130 21624.17 427.66 42704.98 88888.00 2024-05-09 07:34:32.000 130 21624.18 427.71 42704.97 88888.00 2024-05-09 07:34:33.000 130 21624.16 427.69 42704.96 88888.00 2024-05-09 07:34:34.000 130 21624.19 427.67 42704.92 88888.00 2024-05-09 07:34:35.000 130 21624.25 427.69 42704.90 99999.00 2024-05-09 07:34:36.000 130 21624.27 427.69 42704.95 99999.00 2024-05-09 07:34:37.000 130 21624.25 427.64 42705.00 99999.00 2024-05-09 07:34:38.000 130 21624.25 427.60 42705.06 99999.00 2024-05-09 07:34:39.000 130 21624.27 427.62 42705.11 99999.00 2024-05-09 07:34:40.000 130 21624.29 427.65 42705.09 47969.72 2024-05-09 07:34:41.000 130 21624.30 427.66 42705.03 88888.00 2024-05-09 07:34:42.000 130 21624.32 427.65 42705.00 88888.00 2024-05-09 07:34:43.000 130 21624.38 427.64 42705.02 88888.00 2024-05-09 07:34:44.000 130 21624.43 427.62 42705.06 88888.00 2024-05-09 07:34:45.000 130 21624.44 427.61 42705.03 47970.13 2024-05-09 07:34:46.000 130 21624.43 427.64 42704.98 88888.00 2024-05-09 07:34:47.000 130 21624.43 427.69 42704.96 88888.00 2024-05-09 07:34:48.000 130 21624.42 427.69 42704.97 88888.00 2024-05-09 07:34:49.000 130 21624.38 427.66 42705.00 88888.00 2024-05-09 07:34:50.000 130 21624.31 427.65 42705.03 47969.82 2024-05-09 07:34:51.000 130 21624.25 427.71 42705.02 88888.00 2024-05-09 07:34:52.000 130 21624.24 427.81 42705.00 88888.00 2024-05-09 07:34:53.000 130 21624.23 427.82 42705.00 88888.00 2024-05-09 07:34:54.000 130 21624.24 427.77 42705.00 88888.00 2024-05-09 07:34:55.000 130 21624.24 427.71 42704.98 47969.36 2024-05-09 07:34:56.000 130 21624.21 427.67 42704.96 88888.00 2024-05-09 07:34:57.000 130 21624.16 427.65 42704.98 88888.00 2024-05-09 07:34:58.000 130 21624.10 427.65 42705.00 88888.00 2024-05-09 07:34:59.000 130 21624.06 427.65 42704.98 88888.00 2024-05-09 07:35:00.000 130 21624.03 427.63 42704.94 47969.53 2024-05-09 07:35:01.000 130 21624.03 427.61 42704.94 88888.00 2024-05-09 07:35:02.000 130 21623.99 427.63 42704.93 88888.00 2024-05-09 07:35:03.000 130 21623.90 427.67 42704.89 88888.00 2024-05-09 07:35:04.000 130 21623.81 427.70 42704.89 88888.00 2024-05-09 07:35:05.000 130 21623.78 427.72 42704.95 47969.25 2024-05-09 07:35:06.000 130 21623.79 427.71 42704.99 88888.00 2024-05-09 07:35:07.000 130 21623.76 427.70 42704.98 88888.00 2024-05-09 07:35:08.000 130 21623.71 427.69 42704.98 88888.00 2024-05-09 07:35:09.000 130 21623.65 427.68 42705.00 88888.00 2024-05-09 07:35:10.000 130 21623.57 427.69 42705.01 47969.35 2024-05-09 07:35:11.000 130 21623.50 427.69 42705.03 88888.00 2024-05-09 07:35:12.000 130 21623.46 427.69 42705.06 88888.00 2024-05-09 07:35:13.000 130 21623.45 427.67 42705.07 88888.00 2024-05-09 07:35:14.000 130 21623.44 427.64 42705.11 88888.00 2024-05-09 07:35:15.000 130 21623.39 427.64 42705.14 47969.31 2024-05-09 07:35:16.000 130 21623.38 427.65 42705.13 88888.00 2024-05-09 07:35:17.000 130 21623.44 427.67 42705.09 88888.00 2024-05-09 07:35:18.000 130 21623.45 427.68 42705.07 88888.00 2024-05-09 07:35:19.000 130 21623.37 427.69 42705.10 88888.00 2024-05-09 07:35:20.000 130 21623.36 427.75 42705.10 47970.00 2024-05-09 07:35:21.000 130 21623.48 427.81 42705.08 88888.00 2024-05-09 07:35:22.000 130 21623.58 427.82 42705.05 88888.00 2024-05-09 07:35:23.000 130 21623.60 427.78 42705.04 88888.00 2024-05-09 07:35:24.000 130 21623.58 427.76 42705.06 88888.00 2024-05-09 07:35:25.000 130 21623.57 427.77 42705.06 47969.43 2024-05-09 07:35:26.000 130 21623.60 427.79 42705.04 88888.00 2024-05-09 07:35:27.000 130 21623.68 427.83 42705.03 88888.00 2024-05-09 07:35:28.000 130 21623.77 427.88 42705.07 88888.00 2024-05-09 07:35:29.000 130 21623.84 427.91 42705.11 88888.00 2024-05-09 07:35:30.000 130 21623.90 427.92 42705.14 47969.47 2024-05-09 07:35:31.000 130 21623.96 427.93 42705.16 88888.00 2024-05-09 07:35:32.000 130 21624.03 427.94 42705.14 88888.00 2024-05-09 07:35:33.000 130 21624.08 427.93 42705.09 88888.00 2024-05-09 07:35:34.000 130 21624.10 427.87 42705.05 88888.00 2024-05-09 07:35:35.000 130 21624.13 427.77 42705.03 47970.37 2024-05-09 07:35:36.000 130 21624.16 427.70 42705.04 88888.00 2024-05-09 07:35:37.000 130 21624.15 427.72 42705.07 88888.00 2024-05-09 07:35:38.000 130 21624.11 427.76 42705.09 88888.00 2024-05-09 07:35:39.000 130 21624.11 427.76 42705.10 88888.00 2024-05-09 07:35:40.000 130 21624.12 427.71 42705.09 47969.31 2024-05-09 07:35:41.000 130 21624.09 427.61 42705.05 88888.00 2024-05-09 07:35:42.000 130 21624.05 427.52 42705.02 88888.00 2024-05-09 07:35:43.000 130 21624.05 427.49 42705.00 88888.00 2024-05-09 07:35:44.000 130 21624.07 427.49 42705.00 88888.00 2024-05-09 07:35:45.000 130 21624.05 427.48 42705.00 47969.77 2024-05-09 07:35:46.000 130 21623.99 427.46 42704.99 88888.00 2024-05-09 07:35:47.000 130 21623.98 427.44 42705.00 88888.00 2024-05-09 07:35:48.000 130 21623.97 427.44 42705.02 88888.00 2024-05-09 07:35:49.000 130 21623.91 427.39 42704.99 88888.00 2024-05-09 07:35:50.000 130 21623.85 427.37 42704.94 47969.98 2024-05-09 07:35:51.000 130 21623.81 427.40 42704.88 88888.00 2024-05-09 07:35:52.000 130 21623.78 427.41 42704.82 88888.00 2024-05-09 07:35:53.000 130 21623.79 427.40 42704.82 88888.00 2024-05-09 07:35:54.000 130 21623.82 427.43 42704.86 88888.00 2024-05-09 07:35:55.000 130 21623.85 427.48 42704.85 47969.09 2024-05-09 07:35:56.000 130 21623.84 427.51 42704.82 88888.00 2024-05-09 07:35:57.000 130 21623.79 427.52 42704.83 88888.00 2024-05-09 07:35:58.000 130 21623.78 427.55 42704.85 88888.00 2024-05-09 07:35:59.000 130 21623.82 427.58 42704.84 88888.00 2024-05-09 07:36:00.000 130 21623.83 427.58 42704.82 47969.87 2024-05-09 07:36:01.000 130 21623.82 427.59 42704.80 88888.00 2024-05-09 07:36:02.000 130 21623.82 427.65 42704.83 88888.00 2024-05-09 07:36:03.000 130 21623.84 427.69 42704.86 88888.00 2024-05-09 07:36:04.000 130 21623.87 427.68 42704.86 88888.00 2024-05-09 07:36:05.000 130 21623.90 427.70 42704.88 47969.89 2024-05-09 07:36:06.000 130 21623.91 427.74 42704.88 88888.00 2024-05-09 07:36:07.000 130 21623.94 427.74 42704.87 88888.00 2024-05-09 07:36:08.000 130 21623.98 427.69 42704.87 88888.00 2024-05-09 07:36:09.000 130 21623.99 427.64 42704.89 88888.00 2024-05-09 07:36:10.000 130 21623.98 427.64 42704.89 47969.12 2024-05-09 07:36:11.000 130 21623.98 427.65 42704.88 88888.00 2024-05-09 07:36:12.000 130 21624.02 427.62 42704.91 88888.00 2024-05-09 07:36:13.000 130 21624.08 427.59 42704.96 88888.00 2024-05-09 07:36:14.000 130 21624.11 427.61 42704.95 88888.00 2024-05-09 07:36:15.000 130 21624.11 427.67 42704.91 47969.28 2024-05-09 07:36:16.000 130 21624.11 427.69 42704.93 88888.00 2024-05-09 07:36:17.000 130 21624.12 427.63 42704.96 88888.00 2024-05-09 07:36:18.000 130 21624.12 427.57 42704.96 88888.00 2024-05-09 07:36:19.000 130 21624.11 427.60 42704.89 88888.00 2024-05-09 07:36:20.000 130 21624.09 427.68 42704.84 47969.81 2024-05-09 07:36:21.000 130 21624.05 427.70 42704.84 88888.00 2024-05-09 07:36:22.000 130 21623.96 427.66 42704.87 88888.00 2024-05-09 07:36:23.000 130 21623.86 427.63 42704.91 88888.00 2024-05-09 07:36:24.000 130 21623.78 427.65 42704.91 88888.00 2024-05-09 07:36:25.000 130 21623.72 427.67 42704.90 47969.84 2024-05-09 07:36:26.000 130 21623.71 427.65 42704.92 88888.00 2024-05-09 07:36:27.000 130 21623.69 427.62 42704.92 88888.00 2024-05-09 07:36:28.000 130 21623.65 427.65 42704.88 88888.00 2024-05-09 07:36:29.000 130 21623.59 427.71 42704.84 88888.00 2024-05-09 07:36:30.000 130 21623.52 427.75 42704.84 47970.14 2024-05-09 07:36:31.000 130 21623.46 427.77 42704.88 88888.00 2024-05-09 07:36:32.000 130 21623.43 427.78 42704.90 88888.00 2024-05-09 07:36:33.000 130 21623.43 427.77 42704.89 88888.00 2024-05-09 07:36:34.000 130 21623.42 427.78 42704.87 88888.00 2024-05-09 07:36:35.000 130 21623.41 427.81 42704.84 47969.88 2024-05-09 07:36:36.000 130 21623.42 427.83 42704.82 88888.00 2024-05-09 07:36:37.000 130 21623.48 427.86 42704.86 88888.00 2024-05-09 07:36:38.000 130 21623.56 427.91 42704.95 88888.00 2024-05-09 07:36:39.000 130 21623.60 427.94 42705.00 88888.00 2024-05-09 07:36:40.000 130 21623.59 427.95 42705.02 47969.97 2024-05-09 07:36:41.000 130 21623.54 427.95 42705.03 88888.00 2024-05-09 07:36:42.000 130 21623.52 427.95 42705.03 88888.00 2024-05-09 07:36:43.000 130 21623.57 427.98 42705.02 88888.00 2024-05-09 07:36:44.000 130 21623.61 428.00 42705.00 88888.00 2024-05-09 07:36:45.000 130 21623.61 427.99 42704.99 47969.14 2024-05-09 07:36:46.000 130 21623.60 428.01 42705.05 88888.00 2024-05-09 07:36:47.000 130 21623.60 428.05 42705.13 88888.00 2024-05-09 07:36:48.000 130 21623.60 428.09 42705.15 88888.00 2024-05-09 07:36:49.000 130 21623.61 428.10 42705.12 88888.00 2024-05-09 07:36:50.000 130 21623.59 428.05 42705.10 47970.03 2024-05-09 07:36:51.000 130 21623.56 428.01 42705.07 88888.00 2024-05-09 07:36:52.000 130 21623.57 428.02 42705.06 88888.00 2024-05-09 07:36:53.000 130 21623.63 428.03 42705.09 88888.00 2024-05-09 07:36:54.000 130 21623.62 428.01 42705.08 88888.00 2024-05-09 07:36:55.000 130 21623.57 428.00 42705.06 47968.56 2024-05-09 07:36:56.000 130 21623.59 427.97 42705.06 88888.00 2024-05-09 07:36:57.000 130 21623.66 427.92 42705.09 88888.00 2024-05-09 07:36:58.000 130 21623.65 427.92 42705.10 88888.00 2024-05-09 07:36:59.000 130 21623.59 427.93 42705.08 88888.00 2024-05-09 07:37:00.000 130 21623.55 427.87 42705.08 47969.44 2024-05-09 07:37:01.000 130 21623.56 427.81 42705.07 88888.00 2024-05-09 07:37:02.000 130 21623.57 427.77 42705.03 88888.00 2024-05-09 07:37:03.000 130 21623.60 427.75 42705.04 88888.00 2024-05-09 07:37:04.000 130 21623.62 427.78 42705.05 88888.00 2024-05-09 07:37:05.000 130 21623.62 427.80 42705.04 47969.80 2024-05-09 07:37:06.000 130 21623.63 427.77 42705.03 88888.00 2024-05-09 07:37:07.000 130 21623.63 427.71 42704.99 88888.00 2024-05-09 07:37:08.000 130 21623.61 427.64 42704.93 88888.00 2024-05-09 07:37:09.000 130 21623.55 427.58 42704.86 88888.00 2024-05-09 07:37:10.000 130 21623.49 427.58 42704.81 47970.09 2024-05-09 07:37:11.000 130 21623.48 427.58 42704.79 88888.00 2024-05-09 07:37:12.000 130 21623.53 427.57 42704.81 88888.00 2024-05-09 07:37:13.000 130 21623.60 427.59 42704.85 88888.00 2024-05-09 07:37:14.000 130 21623.66 427.62 42704.90 88888.00 2024-05-09 07:37:15.000 130 21623.66 427.64 42704.91 47969.87 2024-05-09 07:37:16.000 130 21623.61 427.64 42704.85 88888.00 2024-05-09 07:37:17.000 130 21623.58 427.61 42704.79 88888.00 2024-05-09 07:37:18.000 130 21623.58 427.57 42704.78 88888.00 2024-05-09 07:37:19.000 130 21623.60 427.55 42704.78 88888.00 2024-05-09 07:37:20.000 130 21623.62 427.55 42704.80 99999.00 2024-05-09 07:37:21.000 130 21623.60 427.56 42704.84 99999.00 2024-05-09 07:37:22.000 130 21623.55 427.56 42704.84 99999.00 2024-05-09 07:37:23.000 130 21623.54 427.58 42704.82 99999.00 2024-05-09 07:37:24.000 130 21623.55 427.60 42704.83 99999.00 2024-05-09 07:37:25.000 130 21623.52 427.58 42704.85 47968.96 2024-05-09 07:37:26.000 130 21623.44 427.59 42704.83 88888.00 2024-05-09 07:37:27.000 130 21623.35 427.66 42704.82 88888.00 2024-05-09 07:37:28.000 130 21623.29 427.74 42704.86 88888.00 2024-05-09 07:37:29.000 130 21623.22 427.77 42704.90 88888.00 2024-05-09 07:37:30.000 130 21623.18 427.81 42704.95 47969.07 2024-05-09 07:37:31.000 130 21623.16 427.89 42705.01 88888.00 2024-05-09 07:37:32.000 130 21623.11 427.93 42705.02 88888.00 2024-05-09 07:37:33.000 130 21623.06 427.94 42704.98 88888.00 2024-05-09 07:37:34.000 130 21623.06 427.96 42704.96 88888.00 2024-05-09 07:37:35.000 130 21623.06 427.99 42704.97 47969.76 2024-05-09 07:37:36.000 130 21623.03 428.00 42705.00 88888.00 2024-05-09 07:37:37.000 130 21623.01 428.03 42705.02 88888.00 2024-05-09 07:37:38.000 130 21623.05 428.11 42705.05 88888.00 2024-05-09 07:37:39.000 130 21623.10 428.17 42705.08 88888.00 2024-05-09 07:37:40.000 130 21623.12 428.19 42705.09 47969.42 2024-05-09 07:37:41.000 130 21623.14 428.25 42705.06 88888.00 2024-05-09 07:37:42.000 130 21623.18 428.29 42705.09 88888.00 2024-05-09 07:37:43.000 130 21623.24 428.25 42705.11 88888.00 2024-05-09 07:37:44.000 130 21623.29 428.19 42705.11 88888.00 2024-05-09 07:37:45.000 130 21623.31 428.17 42705.12 47969.99 2024-05-09 07:37:46.000 130 21623.34 428.20 42705.15 88888.00 2024-05-09 07:37:47.000 130 21623.36 428.26 42705.21 88888.00 2024-05-09 07:37:48.000 130 21623.36 428.26 42705.28 88888.00 2024-05-09 07:37:49.000 130 21623.35 428.21 42705.29 88888.00 2024-05-09 07:37:50.000 130 21623.34 428.15 42705.23 47969.27 2024-05-09 07:37:51.000 130 21623.31 428.12 42705.18 88888.00 2024-05-09 07:37:52.000 130 21623.22 428.09 42705.15 88888.00 2024-05-09 07:37:53.000 130 21623.13 428.04 42705.12 88888.00 2024-05-09 07:37:54.000 130 21623.09 428.00 42705.13 88888.00 2024-05-09 07:37:55.000 130 21623.09 427.99 42705.18 47969.87 2024-05-09 07:37:56.000 130 21623.05 427.95 42705.17 88888.00 2024-05-09 07:37:57.000 130 21622.94 427.89 42705.14 88888.00 2024-05-09 07:37:58.000 130 21622.82 427.90 42705.14 88888.00 2024-05-09 07:37:59.000 130 21622.80 427.98 42705.15 88888.00 2024-05-09 07:38:00.000 130 21622.83 428.02 42705.14 47969.47 2024-05-09 07:38:01.000 130 21622.84 428.01 42705.10 88888.00 2024-05-09 07:38:02.000 130 21622.81 428.00 42705.11 88888.00 2024-05-09 07:38:03.000 130 21622.72 427.99 42705.16 88888.00 2024-05-09 07:38:04.000 130 21622.65 427.99 42705.20 88888.00 2024-05-09 07:38:05.000 130 21622.65 427.97 42705.21 47969.14 2024-05-09 07:38:06.000 130 21622.72 427.96 42705.21 88888.00 2024-05-09 07:38:07.000 130 21622.78 427.95 42705.19 88888.00 2024-05-09 07:38:08.000 130 21622.85 427.94 42705.16 88888.00 2024-05-09 07:38:09.000 130 21622.91 427.94 42705.13 88888.00 2024-05-09 07:38:10.000 130 21622.98 427.98 42705.11 47968.93 2024-05-09 07:38:11.000 130 21623.06 428.01 42705.13 88888.00 2024-05-09 07:38:12.000 130 21623.15 428.01 42705.16 88888.00 2024-05-09 07:38:13.000 130 21623.19 427.97 42705.17 88888.00 2024-05-09 07:38:14.000 130 21623.18 427.96 42705.15 88888.00 2024-05-09 07:38:15.000 130 21623.17 428.01 42705.12 47969.27 2024-05-09 07:38:16.000 130 21623.21 428.09 42705.12 88888.00 2024-05-09 07:38:17.000 130 21623.26 428.13 42705.14 88888.00 2024-05-09 07:38:18.000 130 21623.25 428.15 42705.12 88888.00 2024-05-09 07:38:19.000 130 21623.23 428.15 42705.13 88888.00 2024-05-09 07:38:20.000 130 21623.26 428.13 42705.17 47969.19 2024-05-09 07:38:21.000 130 21623.28 428.13 42705.18 88888.00 2024-05-09 07:38:22.000 130 21623.28 428.16 42705.18 88888.00 2024-05-09 07:38:23.000 130 21623.27 428.19 42705.19 88888.00 2024-05-09 07:38:24.000 130 21623.27 428.15 42705.18 88888.00 2024-05-09 07:38:25.000 130 21623.26 428.11 42705.15 47969.12 2024-05-09 07:38:26.000 130 21623.24 428.13 42705.17 88888.00 2024-05-09 07:38:27.000 130 21623.22 428.17 42705.19 88888.00 2024-05-09 07:38:28.000 130 21623.21 428.17 42705.18 88888.00 2024-05-09 07:38:29.000 130 21623.18 428.17 42705.13 88888.00 2024-05-09 07:38:30.000 130 21623.16 428.19 42705.13 47969.41 2024-05-09 07:38:31.000 130 21623.15 428.24 42705.16 88888.00 2024-05-09 07:38:32.000 130 21623.11 428.27 42705.18 88888.00 2024-05-09 07:38:33.000 130 21623.10 428.27 42705.17 88888.00 2024-05-09 07:38:34.000 130 21623.10 428.25 42705.14 88888.00 2024-05-09 07:38:35.000 130 21623.11 428.20 42705.14 47969.68 2024-05-09 07:38:36.000 130 21623.11 428.14 42705.14 88888.00 2024-05-09 07:38:37.000 130 21623.11 428.09 42705.13 88888.00 2024-05-09 07:38:38.000 130 21623.10 428.06 42705.14 88888.00 2024-05-09 07:38:39.000 130 21623.09 428.07 42705.18 88888.00 2024-05-09 07:38:40.000 130 21623.06 428.08 42705.17 47969.65 2024-05-09 07:38:41.000 130 21623.02 428.10 42705.14 88888.00 2024-05-09 07:38:42.000 130 21622.99 428.13 42705.14 88888.00 2024-05-09 07:38:43.000 130 21622.97 428.12 42705.16 88888.00 2024-05-09 07:38:44.000 130 21622.90 428.08 42705.17 88888.00 2024-05-09 07:38:45.000 130 21622.83 428.08 42705.18 47969.86 2024-05-09 07:38:46.000 130 21622.76 428.07 42705.19 88888.00 2024-05-09 07:38:47.000 130 21622.70 428.05 42705.21 88888.00 2024-05-09 07:38:48.000 130 21622.63 428.04 42705.20 88888.00 2024-05-09 07:38:49.000 130 21622.59 428.08 42705.21 88888.00 2024-05-09 07:38:50.000 130 21622.57 428.16 42705.23 47969.06 2024-05-09 07:38:51.000 130 21622.52 428.19 42705.26 88888.00 2024-05-09 07:38:52.000 130 21622.47 428.20 42705.29 88888.00 2024-05-09 07:38:53.000 130 21622.47 428.26 42705.34 88888.00 2024-05-09 07:38:54.000 130 21622.44 428.33 42705.34 88888.00 2024-05-09 07:38:55.000 130 21622.38 428.38 42705.30 47968.91 2024-05-09 07:38:56.000 130 21622.36 428.41 42705.28 88888.00 2024-05-09 07:38:57.000 130 21622.44 428.39 42705.29 88888.00 2024-05-09 07:38:58.000 130 21622.53 428.34 42705.30 88888.00 2024-05-09 07:38:59.000 130 21622.54 428.34 42705.31 88888.00 2024-05-09 07:39:00.000 130 21622.52 428.37 42705.32 47968.97 2024-05-09 07:39:01.000 130 21622.55 428.38 42705.32 88888.00 2024-05-09 07:39:02.000 130 21622.60 428.40 42705.30 88888.00 2024-05-09 07:39:03.000 130 21622.63 428.44 42705.30 88888.00 2024-05-09 07:39:04.000 130 21622.65 428.43 42705.29 88888.00 2024-05-09 07:39:05.000 130 21622.66 428.38 42705.25 47969.75 2024-05-09 07:39:06.000 130 21622.70 428.40 42705.26 88888.00 2024-05-09 07:39:07.000 130 21622.75 428.43 42705.30 88888.00 2024-05-09 07:39:08.000 130 21622.77 428.42 42705.32 88888.00 2024-05-09 07:39:09.000 130 21622.76 428.40 42705.34 88888.00 2024-05-09 07:39:10.000 130 21622.74 428.41 42705.35 47969.82 2024-05-09 07:39:11.000 130 21622.74 428.40 42705.35 88888.00 2024-05-09 07:39:12.000 130 21622.75 428.40 42705.34 88888.00 2024-05-09 07:39:13.000 130 21622.75 428.43 42705.38 88888.00 2024-05-09 07:39:14.000 130 21622.75 428.47 42705.43 88888.00 2024-05-09 07:39:15.000 130 21622.73 428.50 42705.41 47969.86 2024-05-09 07:39:16.000 130 21622.72 428.49 42705.41 88888.00 2024-05-09 07:39:17.000 130 21622.74 428.43 42705.40 88888.00 2024-05-09 07:39:18.000 130 21622.76 428.37 42705.37 88888.00 2024-05-09 07:39:19.000 130 21622.77 428.37 42705.33 88888.00 2024-05-09 07:39:20.000 130 21622.78 428.42 42705.33 47968.82 2024-05-09 07:39:21.000 130 21622.80 428.43 42705.36 88888.00 2024-05-09 07:39:22.000 130 21622.83 428.40 42705.35 88888.00 2024-05-09 07:39:23.000 130 21622.86 428.37 42705.32 88888.00 2024-05-09 07:39:24.000 130 21622.87 428.35 42705.31 88888.00 2024-05-09 07:39:25.000 130 21622.83 428.32 42705.30 47969.26 2024-05-09 07:39:26.000 130 21622.76 428.30 42705.26 88888.00 2024-05-09 07:39:27.000 130 21622.72 428.32 42705.22 88888.00 2024-05-09 07:39:28.000 130 21622.72 428.35 42705.22 88888.00 2024-05-09 07:39:29.000 130 21622.70 428.36 42705.24 88888.00 2024-05-09 07:39:30.000 130 21622.65 428.38 42705.23 47969.78 2024-05-09 07:39:31.000 130 21622.57 428.44 42705.21 88888.00 2024-05-09 07:39:32.000 130 21622.49 428.48 42705.23 88888.00 2024-05-09 07:39:33.000 130 21622.44 428.52 42705.30 88888.00 2024-05-09 07:39:34.000 130 21622.42 428.57 42705.34 88888.00 2024-05-09 07:39:35.000 130 21622.36 428.62 42705.33 47969.44 2024-05-09 07:39:36.000 130 21622.29 428.64 42705.31 88888.00 2024-05-09 07:39:37.000 130 21622.22 428.65 42705.33 88888.00 2024-05-09 07:39:38.000 130 21622.18 428.65 42705.36 88888.00 2024-05-09 07:39:39.000 130 21622.19 428.63 42705.35 88888.00 2024-05-09 07:39:40.000 130 21622.20 428.61 42705.30 99999.00 2024-05-09 07:39:41.000 130 21622.22 428.58 42705.28 99999.00 2024-05-09 07:39:42.000 130 21622.27 428.56 42705.32 99999.00 2024-05-09 07:39:43.000 130 21622.32 428.56 42705.38 99999.00 2024-05-09 07:39:44.000 130 21622.34 428.59 42705.41 99999.00 2024-05-09 07:39:45.000 130 21622.34 428.62 42705.40 47969.55 2024-05-09 07:39:46.000 130 21622.37 428.62 42705.35 88888.00 2024-05-09 07:39:47.000 130 21622.42 428.58 42705.33 88888.00 2024-05-09 07:39:48.000 130 21622.43 428.55 42705.36 88888.00 2024-05-09 07:39:49.000 130 21622.44 428.54 42705.37 88888.00 2024-05-09 07:39:50.000 130 21622.46 428.56 42705.36 47969.16 2024-05-09 07:39:51.000 130 21622.45 428.57 42705.39 88888.00 2024-05-09 07:39:52.000 130 21622.42 428.56 42705.44 88888.00 2024-05-09 07:39:53.000 130 21622.39 428.57 42705.45 88888.00 2024-05-09 07:39:54.000 130 21622.38 428.62 42705.45 88888.00 2024-05-09 07:39:55.000 130 21622.41 428.65 42705.44 47969.21 2024-05-09 07:39:56.000 130 21622.47 428.64 42705.41 88888.00 2024-05-09 07:39:57.000 130 21622.52 428.62 42705.41 88888.00 2024-05-09 07:39:58.000 130 21622.54 428.60 42705.43 88888.00 2024-05-09 07:39:59.000 130 21622.59 428.57 42705.42 88888.00 2024-05-09 07:40:00.000 130 21622.64 428.56 42705.43 47969.92 2024-05-09 07:40:01.000 130 21622.69 428.58 42705.48 88888.00 2024-05-09 07:40:02.000 130 21622.71 428.60 42705.50 88888.00 2024-05-09 07:40:03.000 130 21622.71 428.56 42705.45 88888.00 2024-05-09 07:40:04.000 130 21622.71 428.50 42705.37 88888.00 2024-05-09 07:40:05.000 130 21622.74 428.46 42705.35 47970.10 2024-05-09 07:40:06.000 130 21622.78 428.46 42705.39 88888.00 2024-05-09 07:40:07.000 130 21622.81 428.46 42705.40 88888.00 2024-05-09 07:40:08.000 130 21622.78 428.45 42705.36 88888.00 2024-05-09 07:40:09.000 130 21622.72 428.51 42705.33 88888.00 2024-05-09 07:40:10.000 130 21622.59 428.56 42705.31 47969.45 2024-05-09 07:40:11.000 130 21622.50 428.56 42705.33 88888.00 2024-05-09 07:40:12.000 130 21622.46 428.50 42705.34 88888.00 2024-05-09 07:40:13.000 130 21622.43 428.42 42705.31 88888.00 2024-05-09 07:40:14.000 130 21622.40 428.40 42705.33 88888.00 2024-05-09 07:40:15.000 130 21622.36 428.42 42705.38 47969.35 2024-05-09 07:40:16.000 130 21622.29 428.41 42705.38 88888.00 2024-05-09 07:40:17.000 130 21622.21 428.39 42705.33 88888.00 2024-05-09 07:40:18.000 130 21622.14 428.41 42705.29 88888.00 2024-05-09 07:40:19.000 130 21622.09 428.40 42705.27 88888.00 2024-05-09 07:40:20.000 130 21622.05 428.35 42705.27 47969.04 2024-05-09 07:40:21.000 130 21622.00 428.34 42705.28 88888.00 2024-05-09 07:40:22.000 130 21621.94 428.37 42705.30 88888.00 2024-05-09 07:40:23.000 130 21621.90 428.38 42705.32 88888.00 2024-05-09 07:40:24.000 130 21621.90 428.40 42705.34 88888.00 2024-05-09 07:40:25.000 130 21621.90 428.45 42705.33 47968.79 2024-05-09 07:40:26.000 130 21621.85 428.44 42705.29 88888.00 2024-05-09 07:40:27.000 130 21621.80 428.39 42705.27 88888.00 2024-05-09 07:40:28.000 130 21621.74 428.38 42705.28 88888.00 2024-05-09 07:40:29.000 130 21621.71 428.42 42705.30 88888.00 2024-05-09 07:40:30.000 130 21621.67 428.51 42705.29 47968.40 2024-05-09 07:40:31.000 130 21621.64 428.59 42705.28 88888.00 2024-05-09 07:40:32.000 130 21621.67 428.64 42705.32 88888.00 2024-05-09 07:40:33.000 130 21621.72 428.69 42705.39 88888.00 2024-05-09 07:40:34.000 130 21621.76 428.74 42705.43 88888.00 2024-05-09 07:40:35.000 130 21621.78 428.78 42705.43 47969.68 2024-05-09 07:40:36.000 130 21621.80 428.78 42705.44 88888.00 2024-05-09 07:40:37.000 130 21621.80 428.80 42705.45 88888.00 2024-05-09 07:40:38.000 130 21621.79 428.84 42705.42 88888.00 2024-05-09 07:40:39.000 130 21621.79 428.87 42705.40 88888.00 2024-05-09 07:40:40.000 130 21621.78 428.88 42705.40 47968.99 2024-05-09 07:40:41.000 130 21621.81 428.87 42705.39 88888.00 2024-05-09 07:40:42.000 130 21621.87 428.84 42705.38 88888.00 2024-05-09 07:40:43.000 130 21621.90 428.82 42705.40 88888.00 2024-05-09 07:40:44.000 130 21621.91 428.82 42705.46 88888.00 2024-05-09 07:40:45.000 130 21621.94 428.82 42705.52 47969.53 2024-05-09 07:40:46.000 130 21621.98 428.81 42705.56 88888.00 2024-05-09 07:40:47.000 130 21622.02 428.80 42705.51 88888.00 2024-05-09 07:40:48.000 130 21622.05 428.79 42705.43 88888.00 2024-05-09 07:40:49.000 130 21622.10 428.78 42705.39 88888.00 2024-05-09 07:40:50.000 130 21622.14 428.75 42705.41 47969.80 2024-05-09 07:40:51.000 130 21622.16 428.70 42705.44 88888.00 2024-05-09 07:40:52.000 130 21622.16 428.62 42705.43 88888.00 2024-05-09 07:40:53.000 130 21622.17 428.59 42705.43 88888.00 2024-05-09 07:40:54.000 130 21622.16 428.60 42705.46 88888.00 2024-05-09 07:40:55.000 130 21622.14 428.60 42705.48 47968.60 2024-05-09 07:40:56.000 130 21622.12 428.56 42705.43 88888.00 2024-05-09 07:40:57.000 130 21622.12 428.51 42705.37 88888.00 2024-05-09 07:40:58.000 130 21622.10 428.48 42705.32 88888.00 2024-05-09 07:40:59.000 130 21622.08 428.49 42705.31 88888.00 2024-05-09 07:41:00.000 130 21622.08 428.52 42705.32 47969.27 2024-05-09 07:41:01.000 130 21622.13 428.53 42705.32 88888.00 2024-05-09 07:41:02.000 130 21622.21 428.53 42705.31 88888.00 2024-05-09 07:41:03.000 130 21622.25 428.49 42705.27 88888.00 2024-05-09 07:41:04.000 130 21622.22 428.47 42705.24 88888.00 2024-05-09 07:41:05.000 130 21622.22 428.52 42705.26 47969.43 2024-05-09 07:41:06.000 130 21622.26 428.57 42705.28 88888.00 2024-05-09 07:41:07.000 130 21622.27 428.56 42705.27 88888.00 2024-05-09 07:41:08.000 130 21622.24 428.53 42705.22 88888.00 2024-05-09 07:41:09.000 130 21622.21 428.49 42705.20 88888.00 2024-05-09 07:41:10.000 130 21622.21 428.44 42705.24 47968.83 2024-05-09 07:41:11.000 130 21622.21 428.44 42705.29 88888.00 2024-05-09 07:41:12.000 130 21622.17 428.45 42705.29 88888.00 2024-05-09 07:41:13.000 130 21622.11 428.46 42705.24 88888.00 2024-05-09 07:41:14.000 130 21622.04 428.48 42705.19 88888.00 2024-05-09 07:41:15.000 130 21622.00 428.51 42705.19 47969.42 2024-05-09 07:41:16.000 130 21622.00 428.55 42705.22 88888.00 2024-05-09 07:41:17.000 130 21622.01 428.58 42705.23 88888.00 2024-05-09 07:41:18.000 130 21622.00 428.56 42705.23 88888.00 2024-05-09 07:41:19.000 130 21621.94 428.51 42705.26 88888.00 2024-05-09 07:41:20.000 130 21621.87 428.51 42705.26 47968.56 2024-05-09 07:41:21.000 130 21621.83 428.52 42705.25 88888.00 2024-05-09 07:41:22.000 130 21621.82 428.52 42705.25 88888.00 2024-05-09 07:41:23.000 130 21621.84 428.51 42705.27 88888.00 2024-05-09 07:41:24.000 130 21621.88 428.54 42705.31 88888.00 2024-05-09 07:41:25.000 130 21621.89 428.58 42705.32 47968.68 2024-05-09 07:41:26.000 130 21621.88 428.58 42705.32 88888.00 2024-05-09 07:41:27.000 130 21621.87 428.61 42705.33 88888.00 2024-05-09 07:41:28.000 130 21621.86 428.68 42705.33 88888.00 2024-05-09 07:41:29.000 130 21621.84 428.74 42705.31 88888.00 2024-05-09 07:41:30.000 130 21621.84 428.77 42705.29 47969.22 2024-05-09 07:41:31.000 130 21621.88 428.76 42705.28 88888.00 2024-05-09 07:41:32.000 130 21621.94 428.75 42705.24 88888.00 2024-05-09 07:41:33.000 130 21621.98 428.79 42705.19 88888.00 2024-05-09 07:41:34.000 130 21621.97 428.84 42705.18 88888.00 2024-05-09 07:41:35.000 130 21621.97 428.85 42705.20 47969.77 2024-05-09 07:41:36.000 130 21621.98 428.83 42705.25 88888.00 2024-05-09 07:41:37.000 130 21621.98 428.80 42705.31 88888.00 2024-05-09 07:41:38.000 130 21621.99 428.76 42705.34 88888.00 2024-05-09 07:41:39.000 130 21622.01 428.74 42705.36 88888.00 2024-05-09 07:41:40.000 130 21621.99 428.76 42705.36 47969.05 2024-05-09 07:41:41.000 130 21621.95 428.77 42705.34 88888.00 2024-05-09 07:41:42.000 130 21621.94 428.74 42705.30 88888.00 2024-05-09 07:41:43.000 130 21621.92 428.71 42705.30 88888.00 2024-05-09 07:41:44.000 130 21621.88 428.71 42705.32 88888.00 2024-05-09 07:41:45.000 130 21621.85 428.73 42705.34 47968.70 2024-05-09 07:41:46.000 130 21621.85 428.72 42705.32 88888.00 2024-05-09 07:41:47.000 130 21621.84 428.66 42705.31 88888.00 2024-05-09 07:41:48.000 130 21621.86 428.61 42705.30 88888.00 2024-05-09 07:41:49.000 130 21621.88 428.60 42705.26 88888.00 2024-05-09 07:41:50.000 130 21621.90 428.60 42705.21 47968.60 2024-05-09 07:41:51.000 130 21621.90 428.56 42705.20 88888.00 2024-05-09 07:41:52.000 130 21621.88 428.45 42705.19 88888.00 2024-05-09 07:41:53.000 130 21621.85 428.36 42705.19 88888.00 2024-05-09 07:41:54.000 130 21621.83 428.33 42705.21 88888.00 2024-05-09 07:41:55.000 130 21621.81 428.35 42705.23 47968.18 2024-05-09 07:41:56.000 130 21621.77 428.38 42705.22 88888.00 2024-05-09 07:41:57.000 130 21621.72 428.37 42705.19 88888.00 2024-05-09 07:41:58.000 130 21621.67 428.35 42705.16 88888.00 2024-05-09 07:41:59.000 130 21621.65 428.36 42705.19 88888.00 2024-05-09 07:42:00.000 130 21621.65 428.37 42705.23 47968.26 2024-05-09 07:42:01.000 130 21621.65 428.36 42705.24 88888.00 2024-05-09 07:42:02.000 130 21621.61 428.35 42705.24 88888.00 2024-05-09 07:42:03.000 130 21621.59 428.33 42705.23 88888.00 2024-05-09 07:42:04.000 130 21621.54 428.34 42705.20 88888.00 2024-05-09 07:42:05.000 130 21621.50 428.38 42705.18 47969.08 2024-05-09 07:42:06.000 130 21621.52 428.42 42705.19 88888.00 2024-05-09 07:42:07.000 130 21621.53 428.43 42705.24 88888.00 2024-05-09 07:42:08.000 130 21621.51 428.44 42705.24 88888.00 2024-05-09 07:42:09.000 130 21621.51 428.46 42705.21 88888.00 2024-05-09 07:42:10.000 130 21621.57 428.50 42705.21 47969.07 2024-05-09 07:42:11.000 130 21621.64 428.52 42705.23 88888.00 2024-05-09 07:42:12.000 130 21621.69 428.54 42705.25 88888.00 2024-05-09 07:42:13.000 130 21621.74 428.56 42705.27 88888.00 2024-05-09 07:42:14.000 130 21621.77 428.60 42705.28 88888.00 2024-05-09 07:42:15.000 130 21621.78 428.65 42705.25 47969.42 2024-05-09 07:42:16.000 130 21621.82 428.70 42705.21 88888.00 2024-05-09 07:42:17.000 130 21621.93 428.73 42705.21 88888.00 2024-05-09 07:42:18.000 130 21622.01 428.75 42705.27 88888.00 2024-05-09 07:42:19.000 130 21622.03 428.75 42705.29 88888.00 2024-05-09 07:42:20.000 130 21622.05 428.77 42705.27 47968.72 2024-05-09 07:42:21.000 130 21622.13 428.79 42705.23 88888.00 2024-05-09 07:42:22.000 130 21622.21 428.76 42705.21 88888.00 2024-05-09 07:42:23.000 130 21622.19 428.69 42705.17 88888.00 2024-05-09 07:42:24.000 130 21622.17 428.64 42705.15 88888.00 2024-05-09 07:42:25.000 130 21622.21 428.68 42705.18 47968.91 2024-05-09 07:42:26.000 130 21622.25 428.74 42705.21 88888.00 2024-05-09 07:42:27.000 130 21622.22 428.76 42705.26 88888.00 2024-05-09 07:42:28.000 130 21622.19 428.80 42705.30 88888.00 2024-05-09 07:42:29.000 130 21622.18 428.81 42705.26 88888.00 2024-05-09 07:42:30.000 130 21622.12 428.81 42705.20 47969.09 2024-05-09 07:42:31.000 130 21622.05 428.81 42705.20 88888.00 2024-05-09 07:42:32.000 130 21622.04 428.82 42705.21 88888.00 2024-05-09 07:42:33.000 130 21622.04 428.84 42705.22 88888.00 2024-05-09 07:42:34.000 130 21621.98 428.85 42705.22 88888.00 2024-05-09 07:42:35.000 130 21621.91 428.84 42705.21 47968.85 2024-05-09 07:42:36.000 130 21621.89 428.79 42705.15 88888.00 2024-05-09 07:42:37.000 130 21621.88 428.75 42705.10 88888.00 2024-05-09 07:42:38.000 130 21621.85 428.74 42705.06 88888.00 2024-05-09 07:42:39.000 130 21621.82 428.74 42705.05 88888.00 2024-05-09 07:42:40.000 130 21621.79 428.71 42705.06 47969.19 2024-05-09 07:42:41.000 130 21621.78 428.67 42705.06 88888.00 2024-05-09 07:42:42.000 130 21621.79 428.69 42705.06 88888.00 2024-05-09 07:42:43.000 130 21621.76 428.74 42705.10 88888.00 2024-05-09 07:42:44.000 130 21621.73 428.75 42705.14 88888.00 2024-05-09 07:42:45.000 130 21621.74 428.75 42705.15 47969.50 2024-05-09 07:42:46.000 130 21621.73 428.77 42705.13 88888.00 2024-05-09 07:42:47.000 130 21621.69 428.77 42705.11 88888.00 2024-05-09 07:42:48.000 130 21621.66 428.73 42705.13 88888.00 2024-05-09 07:42:49.000 130 21621.64 428.69 42705.16 88888.00 2024-05-09 07:42:50.000 130 21621.62 428.70 42705.16 47968.92 2024-05-09 07:42:51.000 130 21621.60 428.77 42705.13 88888.00 2024-05-09 07:42:52.000 130 21621.56 428.81 42705.10 88888.00 2024-05-09 07:42:53.000 130 21621.53 428.80 42705.11 88888.00 2024-05-09 07:42:54.000 130 21621.53 428.78 42705.12 88888.00 2024-05-09 07:42:55.000 130 21621.46 428.81 42705.10 47969.21 2024-05-09 07:42:56.000 130 21621.36 428.87 42705.06 88888.00 2024-05-09 07:42:57.000 130 21621.33 428.88 42705.07 88888.00 2024-05-09 07:42:58.000 130 21621.39 428.86 42705.12 88888.00 2024-05-09 07:42:59.000 130 21621.42 428.88 42705.17 88888.00 2024-05-09 07:43:00.000 130 21621.41 428.88 42705.18 47968.45 2024-05-09 07:43:01.000 130 21621.40 428.80 42705.18 88888.00 2024-05-09 07:43:02.000 130 21621.42 428.75 42705.16 88888.00 2024-05-09 07:43:03.000 130 21621.42 428.79 42705.16 88888.00 2024-05-09 07:43:04.000 130 21621.41 428.83 42705.14 88888.00 2024-05-09 07:43:05.000 130 21621.44 428.83 42705.12 47969.35 2024-05-09 07:43:06.000 130 21621.50 428.82 42705.13 88888.00 2024-05-09 07:43:07.000 130 21621.56 428.84 42705.14 88888.00 2024-05-09 07:43:08.000 130 21621.60 428.86 42705.14 88888.00 2024-05-09 07:43:09.000 130 21621.60 428.83 42705.14 88888.00 2024-05-09 07:43:10.000 130 21621.62 428.78 42705.12 47968.40 2024-05-09 07:43:11.000 130 21621.70 428.78 42705.13 88888.00 2024-05-09 07:43:12.000 130 21621.76 428.80 42705.14 88888.00 2024-05-09 07:43:13.000 130 21621.78 428.79 42705.14 88888.00 2024-05-09 07:43:14.000 130 21621.82 428.77 42705.14 88888.00 2024-05-09 07:43:15.000 130 21621.87 428.77 42705.15 47969.31 2024-05-09 07:43:16.000 130 21621.87 428.78 42705.15 88888.00 2024-05-09 07:43:17.000 130 21621.88 428.75 42705.14 88888.00 2024-05-09 07:43:18.000 130 21621.93 428.68 42705.08 88888.00 2024-05-09 07:43:19.000 130 21621.95 428.61 42705.04 88888.00 2024-05-09 07:43:20.000 130 21621.95 428.56 42705.04 47968.23 2024-05-09 07:43:21.000 130 21621.95 428.52 42705.03 88888.00 2024-05-09 07:43:22.000 130 21621.95 428.47 42704.98 88888.00 2024-05-09 07:43:23.000 130 21621.93 428.44 42704.97 88888.00 2024-05-09 07:43:24.000 130 21621.93 428.42 42704.97 88888.00 2024-05-09 07:43:25.000 130 21621.92 428.37 42704.97 47968.96 2024-05-09 07:43:26.000 130 21621.93 428.37 42704.95 88888.00 2024-05-09 07:43:27.000 130 21622.00 428.40 42704.90 88888.00 2024-05-09 07:43:28.000 130 21622.01 428.37 42704.84 88888.00 2024-05-09 07:43:29.000 130 21621.90 428.29 42704.82 88888.00 2024-05-09 07:43:30.000 130 21621.76 428.27 42704.84 47968.36 2024-05-09 07:43:31.000 130 21621.68 428.29 42704.86 88888.00 2024-05-09 07:43:32.000 130 21621.69 428.27 42704.82 88888.00 2024-05-09 07:43:33.000 130 21621.70 428.25 42704.77 88888.00 2024-05-09 07:43:34.000 130 21621.67 428.27 42704.76 88888.00 2024-05-09 07:43:35.000 130 21621.61 428.29 42704.78 47969.13 2024-05-09 07:43:36.000 130 21621.58 428.29 42704.79 88888.00 2024-05-09 07:43:37.000 130 21621.53 428.29 42704.73 88888.00 2024-05-09 07:43:38.000 130 21621.45 428.32 42704.68 88888.00 2024-05-09 07:43:39.000 130 21621.40 428.35 42704.69 88888.00 2024-05-09 07:43:40.000 130 21621.39 428.38 42704.74 47968.94 2024-05-09 07:43:41.000 130 21621.39 428.40 42704.78 88888.00 2024-05-09 07:43:42.000 130 21621.41 428.41 42704.82 88888.00 2024-05-09 07:43:43.000 130 21621.43 428.44 42704.85 88888.00 2024-05-09 07:43:44.000 130 21621.44 428.46 42704.84 88888.00 2024-05-09 07:43:45.000 130 21621.48 428.49 42704.83 47967.85 2024-05-09 07:43:46.000 130 21621.56 428.53 42704.83 88888.00 2024-05-09 07:43:47.000 130 21621.64 428.56 42704.84 88888.00 2024-05-09 07:43:48.000 130 21621.69 428.52 42704.82 88888.00 2024-05-09 07:43:49.000 130 21621.72 428.44 42704.79 88888.00 2024-05-09 07:43:50.000 130 21621.75 428.40 42704.81 47968.97 2024-05-09 07:43:51.000 130 21621.79 428.41 42704.82 88888.00 2024-05-09 07:43:52.000 130 21621.85 428.38 42704.80 88888.00 2024-05-09 07:43:53.000 130 21621.95 428.34 42704.76 88888.00 2024-05-09 07:43:54.000 130 21622.03 428.33 42704.73 88888.00 2024-05-09 07:43:55.000 130 21622.04 428.35 42704.76 47968.20 2024-05-09 07:43:56.000 130 21622.02 428.33 42704.80 88888.00 2024-05-09 07:43:57.000 130 21622.03 428.30 42704.80 88888.00 2024-05-09 07:43:58.000 130 21622.03 428.27 42704.78 88888.00 2024-05-09 07:43:59.000 130 21621.97 428.25 42704.78 88888.00 2024-05-09 07:44:00.000 130 21621.92 428.25 42704.81 47968.71 2024-05-09 07:44:01.000 130 21621.90 428.23 42704.87 88888.00 2024-05-09 07:44:02.000 130 21621.85 428.19 42704.90 88888.00 2024-05-09 07:44:03.000 130 21621.73 428.16 42704.83 88888.00 2024-05-09 07:44:04.000 130 21621.63 428.17 42704.76 88888.00 2024-05-09 07:44:05.000 130 21621.58 428.22 42704.76 47967.78 2024-05-09 07:44:06.000 130 21621.51 428.25 42704.77 88888.00 2024-05-09 07:44:07.000 130 21621.44 428.26 42704.76 88888.00 2024-05-09 07:44:08.000 130 21621.45 428.26 42704.74 88888.00 2024-05-09 07:44:09.000 130 21621.46 428.23 42704.75 88888.00 2024-05-09 07:44:10.000 130 21621.44 428.21 42704.76 47968.82 2024-05-09 07:44:11.000 130 21621.41 428.17 42704.73 88888.00 2024-05-09 07:44:12.000 130 21621.41 428.13 42704.67 88888.00 2024-05-09 07:44:13.000 130 21621.45 428.12 42704.65 88888.00 2024-05-09 07:44:14.000 130 21621.49 428.12 42704.64 88888.00 2024-05-09 07:44:15.000 130 21621.51 428.11 42704.61 47968.69 2024-05-09 07:44:16.000 130 21621.56 428.10 42704.60 88888.00 2024-05-09 07:44:17.000 130 21621.62 428.13 42704.64 88888.00 2024-05-09 07:44:18.000 130 21621.66 428.18 42704.68 88888.00 2024-05-09 07:44:19.000 130 21621.66 428.19 42704.65 88888.00 2024-05-09 07:44:20.000 130 21621.66 428.19 42704.62 47967.72 2024-05-09 07:44:21.000 130 21621.69 428.20 42704.62 88888.00 2024-05-09 07:44:22.000 130 21621.72 428.21 42704.61 88888.00 2024-05-09 07:44:23.000 130 21621.75 428.23 42704.59 88888.00 2024-05-09 07:44:24.000 130 21621.74 428.24 42704.61 88888.00 2024-05-09 07:44:25.000 130 21621.68 428.22 42704.62 47968.76 2024-05-09 07:44:26.000 130 21621.64 428.20 42704.62 88888.00 2024-05-09 07:44:27.000 130 21621.66 428.20 42704.63 88888.00 2024-05-09 07:44:28.000 130 21621.67 428.24 42704.67 88888.00 2024-05-09 07:44:29.000 130 21621.64 428.30 42704.71 88888.00 2024-05-09 07:44:30.000 130 21621.59 428.38 42704.71 47968.66 2024-05-09 07:44:31.000 130 21621.57 428.44 42704.69 88888.00 2024-05-09 07:44:32.000 130 21621.58 428.44 42704.71 88888.00 2024-05-09 07:44:33.000 130 21621.60 428.38 42704.74 88888.00 2024-05-09 07:44:34.000 130 21621.62 428.32 42704.73 88888.00 2024-05-09 07:44:35.000 130 21621.62 428.31 42704.70 47968.08 2024-05-09 07:44:36.000 130 21621.62 428.32 42704.73 88888.00 2024-05-09 07:44:37.000 130 21621.63 428.31 42704.77 88888.00 2024-05-09 07:44:38.000 130 21621.63 428.27 42704.76 88888.00 2024-05-09 07:44:39.000 130 21621.65 428.25 42704.71 88888.00 2024-05-09 07:44:40.000 130 21621.67 428.29 42704.71 47968.84 2024-05-09 07:44:41.000 130 21621.65 428.31 42704.74 88888.00 2024-05-09 07:44:42.000 130 21621.61 428.28 42704.76 88888.00 2024-05-09 07:44:43.000 130 21621.56 428.27 42704.77 88888.00 2024-05-09 07:44:44.000 130 21621.49 428.28 42704.77 88888.00 2024-05-09 07:44:45.000 130 21621.44 428.28 42704.77 47968.78 2024-05-09 07:44:46.000 130 21621.45 428.25 42704.75 88888.00 2024-05-09 07:44:47.000 130 21621.46 428.21 42704.71 88888.00 2024-05-09 07:44:48.000 130 21621.42 428.20 42704.69 88888.00 2024-05-09 07:44:49.000 130 21621.34 428.21 42704.67 88888.00 2024-05-09 07:44:50.000 130 21621.25 428.22 42704.64 47968.70 2024-05-09 07:44:51.000 130 21621.22 428.25 42704.64 88888.00 2024-05-09 07:44:52.000 130 21621.23 428.32 42704.64 88888.00 2024-05-09 07:44:53.000 130 21621.25 428.37 42704.68 88888.00 2024-05-09 07:44:54.000 130 21621.25 428.39 42704.75 88888.00 2024-05-09 07:44:55.000 130 21621.26 428.39 42704.74 47968.77 2024-05-09 07:44:56.000 130 21621.28 428.39 42704.68 88888.00 2024-05-09 07:44:57.000 130 21621.33 428.39 42704.64 88888.00 2024-05-09 07:44:58.000 130 21621.40 428.40 42704.64 88888.00 2024-05-09 07:44:59.000 130 21621.47 428.39 42704.66 88888.00 2024-05-09 07:45:00.000 130 21621.49 428.38 42704.66 47968.61 2024-05-09 07:45:01.000 130 21621.49 428.41 42704.65 88888.00 2024-05-09 07:45:02.000 130 21621.51 428.43 42704.69 88888.00 2024-05-09 07:45:03.000 130 21621.54 428.46 42704.73 88888.00 2024-05-09 07:45:04.000 130 21621.56 428.47 42704.73 88888.00 2024-05-09 07:45:05.000 130 21621.56 428.44 42704.72 47968.71 2024-05-09 07:45:06.000 130 21621.54 428.42 42704.73 88888.00 2024-05-09 07:45:07.000 130 21621.49 428.45 42704.73 88888.00 2024-05-09 07:45:08.000 130 21621.44 428.51 42704.74 88888.00 2024-05-09 07:45:09.000 130 21621.38 428.54 42704.76 88888.00 2024-05-09 07:45:10.000 130 21621.31 428.53 42704.76 47967.93 2024-05-09 07:45:11.000 130 21621.26 428.50 42704.71 88888.00 2024-05-09 07:45:12.000 130 21621.21 428.48 42704.69 88888.00 2024-05-09 07:45:13.000 130 21621.18 428.48 42704.71 88888.00 2024-05-09 07:45:14.000 130 21621.16 428.49 42704.73 88888.00 2024-05-09 07:45:15.000 130 21621.14 428.49 42704.75 47968.01 2024-05-09 07:45:16.000 130 21621.15 428.49 42704.78 88888.00 2024-05-09 07:45:17.000 130 21621.17 428.50 42704.77 88888.00 2024-05-09 07:45:18.000 130 21621.21 428.52 42704.77 88888.00 2024-05-09 07:45:19.000 130 21621.32 428.56 42704.79 88888.00 2024-05-09 07:45:20.000 130 21621.42 428.55 42704.81 47968.50 2024-05-09 07:45:21.000 130 21621.47 428.51 42704.82 88888.00 2024-05-09 07:45:22.000 130 21621.47 428.49 42704.79 88888.00 2024-05-09 07:45:23.000 130 21621.53 428.48 42704.75 88888.00 2024-05-09 07:45:24.000 130 21621.65 428.47 42704.77 88888.00 2024-05-09 07:45:25.000 130 21621.75 428.45 42704.81 47968.26 2024-05-09 07:45:26.000 130 21621.79 428.41 42704.80 88888.00 2024-05-09 07:45:27.000 130 21621.82 428.40 42704.76 88888.00 2024-05-09 07:45:28.000 130 21621.85 428.41 42704.73 88888.00 2024-05-09 07:45:29.000 130 21621.87 428.42 42704.73 88888.00 2024-05-09 07:45:30.000 130 21621.86 428.40 42704.73 47968.97 2024-05-09 07:45:31.000 130 21621.86 428.41 42704.76 88888.00 2024-05-09 07:45:32.000 130 21621.87 428.43 42704.81 88888.00 2024-05-09 07:45:33.000 130 21621.80 428.43 42704.82 88888.00 2024-05-09 07:45:34.000 130 21621.67 428.41 42704.79 88888.00 2024-05-09 07:45:35.000 130 21621.57 428.40 42704.75 47968.73 2024-05-09 07:45:36.000 130 21621.51 428.40 42704.77 88888.00 2024-05-09 07:45:37.000 130 21621.44 428.39 42704.78 88888.00 2024-05-09 07:45:38.000 130 21621.36 428.39 42704.77 88888.00 2024-05-09 07:45:39.000 130 21621.29 428.39 42704.77 88888.00 2024-05-09 07:45:40.000 130 21621.22 428.41 42704.77 47968.65 2024-05-09 07:45:41.000 130 21621.13 428.43 42704.75 88888.00 2024-05-09 07:45:42.000 130 21621.03 428.41 42704.72 88888.00 2024-05-09 07:45:43.000 130 21620.95 428.37 42704.72 88888.00 2024-05-09 07:45:44.000 130 21620.89 428.36 42704.73 88888.00 2024-05-09 07:45:45.000 130 21620.83 428.36 42704.75 47967.55 2024-05-09 07:45:46.000 130 21620.77 428.36 42704.77 88888.00 2024-05-09 07:45:47.000 130 21620.69 428.35 42704.79 88888.00 2024-05-09 07:45:48.000 130 21620.61 428.31 42704.82 88888.00 2024-05-09 07:45:49.000 130 21620.57 428.29 42704.82 88888.00 2024-05-09 07:45:50.000 130 21620.53 428.32 42704.82 47967.51 2024-05-09 07:45:51.000 130 21620.46 428.40 42704.80 88888.00 2024-05-09 07:45:52.000 130 21620.39 428.49 42704.79 88888.00 2024-05-09 07:45:53.000 130 21620.37 428.56 42704.80 88888.00 2024-05-09 07:45:54.000 130 21620.35 428.61 42704.82 88888.00 2024-05-09 07:45:55.000 130 21620.32 428.61 42704.83 47968.35 2024-05-09 07:45:56.000 130 21620.35 428.60 42704.85 88888.00 2024-05-09 07:45:57.000 130 21620.40 428.61 42704.87 88888.00 2024-05-09 07:45:58.000 130 21620.43 428.66 42704.86 88888.00 2024-05-09 07:45:59.000 130 21620.51 428.71 42704.86 88888.00 2024-05-09 07:46:00.000 130 21620.66 428.75 42704.86 47968.33 2024-05-09 07:46:01.000 130 21620.77 428.77 42704.86 88888.00 2024-05-09 07:46:02.000 130 21620.80 428.79 42704.86 88888.00 2024-05-09 07:46:03.000 130 21620.84 428.81 42704.91 88888.00 2024-05-09 07:46:04.000 130 21620.96 428.76 42704.91 88888.00 2024-05-09 07:46:05.000 130 21621.09 428.70 42704.88 47967.92 2024-05-09 07:46:06.000 130 21621.23 428.70 42704.91 88888.00 2024-05-09 07:46:07.000 130 21621.35 428.74 42704.95 88888.00 2024-05-09 07:46:08.000 130 21621.47 428.72 42704.95 88888.00 2024-05-09 07:46:09.000 130 21621.59 428.65 42704.94 88888.00 2024-05-09 07:46:10.000 130 21621.69 428.62 42704.91 47968.30 2024-05-09 07:46:11.000 130 21621.76 428.60 42704.87 88888.00 2024-05-09 07:46:12.000 130 21621.81 428.58 42704.84 88888.00 2024-05-09 07:46:13.000 130 21621.85 428.60 42704.84 88888.00 2024-05-09 07:46:14.000 130 21621.89 428.61 42704.84 88888.00 2024-05-09 07:46:15.000 130 21621.89 428.57 42704.81 47968.27 2024-05-09 07:46:16.000 130 21621.86 428.55 42704.74 88888.00 2024-05-09 07:46:17.000 130 21621.82 428.59 42704.72 88888.00 2024-05-09 07:46:18.000 130 21621.75 428.60 42704.76 88888.00 2024-05-09 07:46:19.000 130 21621.67 428.56 42704.81 88888.00 2024-05-09 07:46:20.000 130 21621.60 428.51 42704.82 47968.10 2024-05-09 07:46:21.000 130 21621.50 428.47 42704.80 88888.00 2024-05-09 07:46:22.000 130 21621.42 428.50 42704.77 88888.00 2024-05-09 07:46:23.000 130 21621.33 428.56 42704.74 88888.00 2024-05-09 07:46:24.000 130 21621.24 428.60 42704.71 88888.00 2024-05-09 07:46:25.000 130 21621.20 428.59 42704.68 47968.53 2024-05-09 07:46:26.000 130 21621.21 428.57 42704.69 88888.00 2024-05-09 07:46:27.000 130 21621.21 428.60 42704.69 88888.00 2024-05-09 07:46:28.000 130 21621.18 428.67 42704.68 88888.00 2024-05-09 07:46:29.000 130 21621.12 428.72 42704.66 88888.00 2024-05-09 07:46:30.000 130 21621.07 428.73 42704.64 47968.37 2024-05-09 07:46:31.000 130 21621.01 428.72 42704.61 88888.00 2024-05-09 07:46:32.000 130 21620.96 428.72 42704.59 88888.00 2024-05-09 07:46:33.000 130 21620.97 428.70 42704.59 88888.00 2024-05-09 07:46:34.000 130 21621.04 428.71 42704.59 88888.00 2024-05-09 07:46:35.000 130 21621.10 428.74 42704.61 47968.61 2024-05-09 07:46:36.000 130 21621.08 428.76 42704.62 88888.00 2024-05-09 07:46:37.000 130 21621.03 428.71 42704.61 88888.00 2024-05-09 07:46:38.000 130 21620.97 428.64 42704.62 88888.00 2024-05-09 07:46:39.000 130 21620.91 428.61 42704.65 88888.00 2024-05-09 07:46:40.000 130 21620.88 428.62 42704.66 99999.00 2024-05-09 07:46:41.000 130 21620.85 428.65 42704.66 99999.00 2024-05-09 07:46:42.000 130 21620.81 428.68 42704.67 99999.00 2024-05-09 07:46:43.000 130 21620.76 428.69 42704.69 99999.00 2024-05-09 07:46:44.000 130 21620.70 428.70 42704.71 99999.00 2024-05-09 07:46:45.000 130 21620.65 428.73 42704.73 47968.38 2024-05-09 07:46:46.000 130 21620.61 428.78 42704.79 88888.00 2024-05-09 07:46:47.000 130 21620.54 428.82 42704.82 88888.00 2024-05-09 07:46:48.000 130 21620.45 428.88 42704.81 88888.00 2024-05-09 07:46:49.000 130 21620.34 428.94 42704.78 88888.00 2024-05-09 07:46:50.000 130 21620.25 428.98 42704.77 47968.27 2024-05-09 07:46:51.000 130 21620.22 429.00 42704.78 88888.00 2024-05-09 07:46:52.000 130 21620.19 428.99 42704.81 88888.00 2024-05-09 07:46:53.000 130 21620.15 428.97 42704.83 88888.00 2024-05-09 07:46:54.000 130 21620.13 428.97 42704.83 88888.00 2024-05-09 07:46:55.000 130 21620.15 428.96 42704.83 47968.08 2024-05-09 07:46:56.000 130 21620.10 428.94 42704.85 88888.00 2024-05-09 07:46:57.000 130 21620.06 428.90 42704.85 88888.00 2024-05-09 07:46:58.000 130 21620.09 428.88 42704.82 88888.00 2024-05-09 07:46:59.000 130 21620.21 428.92 42704.80 88888.00 2024-05-09 07:47:00.000 130 21620.34 428.95 42704.78 47968.47 2024-05-09 07:47:01.000 130 21620.48 428.94 42704.75 88888.00 2024-05-09 07:47:02.000 130 21620.64 428.93 42704.75 88888.00 2024-05-09 07:47:03.000 130 21620.75 428.91 42704.79 88888.00 2024-05-09 07:47:04.000 130 21620.80 428.90 42704.84 88888.00 2024-05-09 07:47:05.000 130 21620.83 428.92 42704.85 47967.94 2024-05-09 07:47:06.000 130 21620.90 428.96 42704.85 88888.00 2024-05-09 07:47:07.000 130 21620.96 428.98 42704.86 88888.00 2024-05-09 07:47:08.000 130 21620.95 428.98 42704.86 88888.00 2024-05-09 07:47:09.000 130 21620.98 429.00 42704.87 88888.00 2024-05-09 07:47:10.000 130 21621.07 429.06 42704.89 47968.64 2024-05-09 07:47:11.000 130 21621.12 429.09 42704.90 88888.00 2024-05-09 07:47:12.000 130 21621.09 429.09 42704.88 88888.00 2024-05-09 07:47:13.000 130 21621.02 429.06 42704.86 88888.00 2024-05-09 07:47:14.000 130 21620.97 429.01 42704.86 88888.00 2024-05-09 07:47:15.000 130 21620.96 428.96 42704.86 47968.21 2024-05-09 07:47:16.000 130 21620.93 428.92 42704.88 88888.00 2024-05-09 07:47:17.000 130 21620.84 428.92 42704.91 88888.00 2024-05-09 07:47:18.000 130 21620.74 428.95 42704.91 88888.00 2024-05-09 07:47:19.000 130 21620.66 428.96 42704.85 88888.00 2024-05-09 07:47:20.000 130 21620.62 428.95 42704.80 47968.42 2024-05-09 07:47:21.000 130 21620.59 428.94 42704.82 88888.00 2024-05-09 07:47:22.000 130 21620.54 428.95 42704.84 88888.00 2024-05-09 07:47:23.000 130 21620.51 428.98 42704.82 88888.00 2024-05-09 07:47:24.000 130 21620.51 428.98 42704.79 88888.00 2024-05-09 07:47:25.000 130 21620.49 428.97 42704.76 47967.96 2024-05-09 07:47:26.000 130 21620.42 428.96 42704.75 88888.00 2024-05-09 07:47:27.000 130 21620.37 428.93 42704.78 88888.00 2024-05-09 07:47:28.000 130 21620.38 428.88 42704.83 88888.00 2024-05-09 07:47:29.000 130 21620.39 428.82 42704.84 88888.00 2024-05-09 07:47:30.000 130 21620.37 428.81 42704.83 47967.71 2024-05-09 07:47:31.000 130 21620.36 428.85 42704.82 88888.00 2024-05-09 07:47:32.000 130 21620.36 428.91 42704.81 88888.00 2024-05-09 07:47:33.000 130 21620.37 428.95 42704.81 88888.00 2024-05-09 07:47:34.000 130 21620.38 428.97 42704.80 88888.00 2024-05-09 07:47:35.000 130 21620.38 428.98 42704.79 47967.57 2024-05-09 07:47:36.000 130 21620.36 428.99 42704.82 88888.00 2024-05-09 07:47:37.000 130 21620.33 428.99 42704.88 88888.00 2024-05-09 07:47:38.000 130 21620.26 428.99 42704.89 88888.00 2024-05-09 07:47:39.000 130 21620.16 429.01 42704.85 88888.00 2024-05-09 07:47:40.000 130 21620.09 429.01 42704.84 47967.72 2024-05-09 07:47:41.000 130 21620.07 429.00 42704.91 88888.00 2024-05-09 07:47:42.000 130 21620.05 429.02 42704.98 88888.00 2024-05-09 07:47:43.000 130 21620.02 429.05 42704.97 88888.00 2024-05-09 07:47:44.000 130 21619.98 429.05 42704.94 88888.00 2024-05-09 07:47:45.000 130 21619.99 429.06 42704.93 47967.63 2024-05-09 07:47:46.000 130 21619.99 429.07 42704.96 88888.00 2024-05-09 07:47:47.000 130 21619.97 429.07 42705.02 88888.00 2024-05-09 07:47:48.000 130 21619.93 429.09 42705.06 88888.00 2024-05-09 07:47:49.000 130 21619.90 429.10 42705.04 88888.00 2024-05-09 07:47:50.000 130 21619.87 429.07 42705.00 47968.29 2024-05-09 07:47:51.000 130 21619.85 429.03 42704.99 88888.00 2024-05-09 07:47:52.000 130 21619.88 429.02 42704.99 88888.00 2024-05-09 07:47:53.000 130 21619.97 429.04 42704.98 88888.00 2024-05-09 07:47:54.000 130 21620.02 429.04 42704.98 88888.00 2024-05-09 07:47:55.000 130 21620.01 429.01 42705.00 47967.81 2024-05-09 07:47:56.000 130 21620.00 428.97 42705.04 88888.00 2024-05-09 07:47:57.000 130 21620.05 428.96 42705.06 88888.00 2024-05-09 07:47:58.000 130 21620.13 428.99 42705.07 88888.00 2024-05-09 07:47:59.000 130 21620.17 429.02 42705.06 88888.00 2024-05-09 07:48:00.000 130 21620.18 429.00 42705.03 47968.32 2024-05-09 07:48:01.000 130 21620.19 428.96 42705.00 88888.00 2024-05-09 07:48:02.000 130 21620.19 428.94 42704.98 88888.00 2024-05-09 07:48:03.000 130 21620.22 428.92 42704.98 88888.00 2024-05-09 07:48:04.000 130 21620.31 428.89 42705.03 88888.00 2024-05-09 07:48:05.000 130 21620.40 428.91 42705.07 47967.81 2024-05-09 07:48:06.000 130 21620.42 428.95 42705.03 88888.00 2024-05-09 07:48:07.000 130 21620.35 428.92 42704.94 88888.00 2024-05-09 07:48:08.000 130 21620.27 428.84 42704.87 88888.00 2024-05-09 07:48:09.000 130 21620.24 428.82 42704.86 88888.00 2024-05-09 07:48:10.000 130 21620.23 428.82 42704.88 47967.44 2024-05-09 07:48:11.000 130 21620.22 428.80 42704.89 88888.00 2024-05-09 07:48:12.000 130 21620.22 428.82 42704.92 88888.00 2024-05-09 07:48:13.000 130 21620.24 428.90 42704.96 88888.00 2024-05-09 07:48:14.000 130 21620.20 428.95 42704.94 88888.00 2024-05-09 07:48:15.000 130 21620.16 428.93 42704.91 47967.34 2024-05-09 07:48:16.000 130 21620.14 428.90 42704.88 88888.00 2024-05-09 07:48:17.000 130 21620.12 428.86 42704.83 88888.00 2024-05-09 07:48:18.000 130 21620.13 428.82 42704.82 88888.00 2024-05-09 07:48:19.000 130 21620.12 428.78 42704.85 88888.00 2024-05-09 07:48:20.000 130 21620.04 428.74 42704.87 47968.15 2024-05-09 07:48:21.000 130 21619.96 428.74 42704.89 88888.00 2024-05-09 07:48:22.000 130 21619.94 428.80 42704.91 88888.00 2024-05-09 07:48:23.000 130 21619.93 428.86 42704.89 88888.00 2024-05-09 07:48:24.000 130 21619.95 428.87 42704.87 88888.00 2024-05-09 07:48:25.000 130 21620.00 428.85 42704.87 47967.65 2024-05-09 07:48:26.000 130 21620.02 428.82 42704.89 88888.00 2024-05-09 07:48:27.000 130 21619.98 428.80 42704.89 88888.00 2024-05-09 07:48:28.000 130 21619.95 428.79 42704.87 88888.00 2024-05-09 07:48:29.000 130 21619.95 428.82 42704.86 88888.00 2024-05-09 07:48:30.000 130 21619.94 428.89 42704.85 47967.74 2024-05-09 07:48:31.000 130 21619.90 428.92 42704.85 88888.00 2024-05-09 07:48:32.000 130 21619.82 428.89 42704.86 88888.00 2024-05-09 07:48:33.000 130 21619.75 428.89 42704.91 88888.00 2024-05-09 07:48:34.000 130 21619.72 428.94 42704.94 88888.00 2024-05-09 07:48:35.000 130 21619.73 428.99 42704.96 99999.00 2024-05-09 07:48:36.000 130 21619.76 429.03 42704.96 99999.00 2024-05-09 07:48:37.000 130 21619.75 429.03 42704.95 99999.00 2024-05-09 07:48:38.000 130 21619.72 429.05 42704.95 99999.00 2024-05-09 07:48:39.000 130 21619.69 429.10 42705.00 99999.00 2024-05-09 07:48:40.000 130 21619.65 429.16 42705.06 47966.78 2024-05-09 07:48:41.000 130 21619.60 429.19 42705.06 88888.00 2024-05-09 07:48:42.000 130 21619.61 429.17 42705.05 88888.00 2024-05-09 07:48:43.000 130 21619.66 429.16 42705.06 88888.00 2024-05-09 07:48:44.000 130 21619.68 429.18 42705.04 88888.00 2024-05-09 07:48:45.000 130 21619.67 429.19 42705.03 47968.07 2024-05-09 07:48:46.000 130 21619.69 429.21 42705.06 88888.00 2024-05-09 07:48:47.000 130 21619.76 429.23 42705.09 88888.00 2024-05-09 07:48:48.000 130 21619.80 429.24 42705.12 88888.00 2024-05-09 07:48:49.000 130 21619.80 429.26 42705.16 88888.00 2024-05-09 07:48:50.000 130 21619.81 429.31 42705.16 47968.24 2024-05-09 07:48:51.000 130 21619.88 429.36 42705.15 88888.00 2024-05-09 07:48:52.000 130 21619.96 429.34 42705.12 88888.00 2024-05-09 07:48:53.000 130 21619.99 429.33 42705.11 88888.00 2024-05-09 07:48:54.000 130 21620.00 429.36 42705.11 88888.00 2024-05-09 07:48:55.000 130 21620.03 429.40 42705.16 47967.96 2024-05-09 07:48:56.000 130 21620.03 429.39 42705.21 88888.00 2024-05-09 07:48:57.000 130 21620.00 429.36 42705.22 88888.00 2024-05-09 07:48:58.000 130 21620.02 429.37 42705.20 88888.00 2024-05-09 07:48:59.000 130 21620.11 429.39 42705.19 88888.00 2024-05-09 07:49:00.000 130 21620.13 429.36 42705.19 47967.86 2024-05-09 07:49:01.000 130 21620.09 429.31 42705.15 88888.00 2024-05-09 07:49:02.000 130 21620.07 429.31 42705.11 88888.00 2024-05-09 07:49:03.000 130 21620.13 429.33 42705.09 88888.00 2024-05-09 07:49:04.000 130 21620.17 429.34 42705.10 88888.00 2024-05-09 07:49:05.000 130 21620.16 429.30 42705.10 47967.79 2024-05-09 07:49:06.000 130 21620.14 429.26 42705.06 88888.00 2024-05-09 07:49:07.000 130 21620.15 429.24 42705.01 88888.00 2024-05-09 07:49:08.000 130 21620.17 429.21 42705.02 88888.00 2024-05-09 07:49:09.000 130 21620.14 429.14 42705.01 88888.00 2024-05-09 07:49:10.000 130 21620.08 429.10 42704.96 47967.62 2024-05-09 07:49:11.000 130 21620.05 429.13 42704.96 88888.00 2024-05-09 07:49:12.000 130 21620.04 429.16 42704.98 88888.00 2024-05-09 07:49:13.000 130 21620.05 429.14 42705.00 88888.00 2024-05-09 07:49:14.000 130 21620.04 429.12 42704.99 88888.00 2024-05-09 07:49:15.000 130 21619.99 429.15 42704.95 47967.74 2024-05-09 07:49:16.000 130 21619.92 429.19 42704.94 88888.00 2024-05-09 07:49:17.000 130 21619.86 429.19 42704.93 88888.00 2024-05-09 07:49:18.000 130 21619.83 429.17 42704.91 88888.00 2024-05-09 07:49:19.000 130 21619.85 429.16 42704.95 88888.00 2024-05-09 07:49:20.000 130 21619.88 429.17 42705.00 99999.00 2024-05-09 07:49:21.000 130 21619.88 429.17 42705.02 99999.00 2024-05-09 07:49:22.000 130 21619.83 429.18 42705.00 99999.00 2024-05-09 07:49:23.000 130 21619.80 429.15 42704.98 99999.00 2024-05-09 07:49:24.000 130 21619.82 429.12 42704.94 99999.00 2024-05-09 07:49:25.000 130 21619.85 429.14 42704.89 47967.14 2024-05-09 07:49:26.000 130 21619.87 429.20 42704.86 88888.00 2024-05-09 07:49:27.000 130 21619.88 429.24 42704.85 88888.00 2024-05-09 07:49:28.000 130 21619.88 429.26 42704.86 88888.00 2024-05-09 07:49:29.000 130 21619.85 429.28 42704.91 88888.00 2024-05-09 07:49:30.000 130 21619.84 429.29 42704.97 47968.09 2024-05-09 07:49:31.000 130 21619.88 429.30 42704.99 88888.00 2024-05-09 07:49:32.000 130 21619.94 429.34 42704.97 88888.00 2024-05-09 07:49:33.000 130 21619.93 429.38 42704.92 88888.00 2024-05-09 07:49:34.000 130 21619.87 429.43 42704.86 88888.00 2024-05-09 07:49:35.000 130 21619.82 429.46 42704.88 47968.12 2024-05-09 07:49:36.000 130 21619.83 429.49 42704.96 88888.00 2024-05-09 07:49:37.000 130 21619.84 429.52 42705.00 88888.00 2024-05-09 07:49:38.000 130 21619.77 429.55 42704.98 88888.00 2024-05-09 07:49:39.000 130 21619.65 429.55 42704.95 88888.00 2024-05-09 07:49:40.000 130 21619.56 429.53 42704.96 47968.22 2024-05-09 07:49:41.000 130 21619.53 429.52 42704.98 88888.00 2024-05-09 07:49:42.000 130 21619.50 429.50 42704.98 88888.00 2024-05-09 07:49:43.000 130 21619.45 429.50 42705.01 88888.00 2024-05-09 07:49:44.000 130 21619.39 429.54 42705.10 88888.00 2024-05-09 07:49:45.000 130 21619.37 429.60 42705.14 47968.24 2024-05-09 07:49:46.000 130 21619.38 429.59 42705.14 88888.00 2024-05-09 07:49:47.000 130 21619.35 429.56 42705.16 88888.00 2024-05-09 07:49:48.000 130 21619.29 429.59 42705.19 88888.00 2024-05-09 07:49:49.000 130 21619.28 429.65 42705.22 88888.00 2024-05-09 07:49:50.000 130 21619.28 429.64 42705.23 47968.09 2024-05-09 07:49:51.000 130 21619.27 429.58 42705.21 88888.00 2024-05-09 07:49:52.000 130 21619.30 429.58 42705.17 88888.00 2024-05-09 07:49:53.000 130 21619.33 429.62 42705.15 88888.00 2024-05-09 07:49:54.000 130 21619.34 429.65 42705.14 88888.00 2024-05-09 07:49:55.000 130 21619.35 429.68 42705.13 47967.41 2024-05-09 07:49:56.000 130 21619.42 429.63 42705.14 88888.00 2024-05-09 07:49:57.000 130 21619.50 429.59 42705.14 88888.00 2024-05-09 07:49:58.000 130 21619.55 429.61 42705.14 88888.00 2024-05-09 07:49:59.000 130 21619.60 429.62 42705.11 88888.00 2024-05-09 07:50:00.000 130 21619.66 429.60 42705.11 47968.27 2024-05-09 07:50:01.000 130 21619.74 429.57 42705.14 88888.00 2024-05-09 07:50:02.000 130 21619.80 429.56 42705.12 88888.00 2024-05-09 07:50:03.000 130 21619.87 429.58 42705.11 88888.00 2024-05-09 07:50:04.000 130 21619.96 429.60 42705.08 88888.00 2024-05-09 07:50:05.000 130 21620.04 429.57 42705.04 47967.55 2024-05-09 07:50:06.000 130 21620.08 429.53 42705.02 88888.00 2024-05-09 07:50:07.000 130 21620.06 429.51 42705.04 88888.00 2024-05-09 07:50:08.000 130 21620.07 429.49 42705.05 88888.00 2024-05-09 07:50:09.000 130 21620.12 429.50 42705.06 88888.00 2024-05-09 07:50:10.000 130 21620.16 429.55 42705.06 47968.33 2024-05-09 07:50:11.000 130 21620.13 429.55 42705.06 88888.00 2024-05-09 07:50:12.000 130 21620.08 429.50 42705.05 88888.00 2024-05-09 07:50:13.000 130 21620.03 429.45 42705.05 88888.00 2024-05-09 07:50:14.000 130 21620.00 429.43 42705.06 88888.00 2024-05-09 07:50:15.000 130 21619.97 429.43 42705.04 47967.71 2024-05-09 07:50:16.000 130 21619.89 429.45 42705.04 88888.00 2024-05-09 07:50:17.000 130 21619.79 429.49 42705.06 88888.00 2024-05-09 07:50:18.000 130 21619.72 429.50 42705.06 88888.00 2024-05-09 07:50:19.000 130 21619.67 429.48 42705.04 88888.00 2024-05-09 07:50:20.000 130 21619.59 429.45 42705.00 47968.27 2024-05-09 07:50:21.000 130 21619.51 429.45 42704.99 88888.00 2024-05-09 07:50:22.000 130 21619.46 429.48 42704.99 88888.00 2024-05-09 07:50:23.000 130 21619.44 429.49 42704.98 88888.00 2024-05-09 07:50:24.000 130 21619.44 429.45 42704.94 88888.00 2024-05-09 07:50:25.000 130 21619.46 429.41 42704.92 47967.90 2024-05-09 07:50:26.000 130 21619.50 429.39 42704.93 88888.00 2024-05-09 07:50:27.000 130 21619.51 429.40 42704.91 88888.00 2024-05-09 07:50:28.000 130 21619.51 429.43 42704.86 88888.00 2024-05-09 07:50:29.000 130 21619.51 429.46 42704.81 88888.00 2024-05-09 07:50:30.000 130 21619.52 429.44 42704.80 47968.11 2024-05-09 07:50:31.000 130 21619.54 429.41 42704.83 88888.00 2024-05-09 07:50:32.000 130 21619.57 429.42 42704.84 88888.00 2024-05-09 07:50:33.000 130 21619.56 429.46 42704.84 88888.00 2024-05-09 07:50:34.000 130 21619.53 429.48 42704.85 88888.00 2024-05-09 07:50:35.000 130 21619.55 429.49 42704.86 47967.99 2024-05-09 07:50:36.000 130 21619.57 429.54 42704.84 88888.00 2024-05-09 07:50:37.000 130 21619.56 429.62 42704.80 88888.00 2024-05-09 07:50:38.000 130 21619.57 429.67 42704.80 88888.00 2024-05-09 07:50:39.000 130 21619.59 429.70 42704.84 88888.00 2024-05-09 07:50:40.000 130 21619.58 429.70 42704.87 47967.86 2024-05-09 07:50:41.000 130 21619.56 429.69 42704.89 88888.00 2024-05-09 07:50:42.000 130 21619.58 429.72 42704.92 88888.00 2024-05-09 07:50:43.000 130 21619.60 429.78 42704.93 88888.00 2024-05-09 07:50:44.000 130 21619.58 429.82 42704.92 88888.00 2024-05-09 07:50:45.000 130 21619.53 429.80 42704.93 47967.87 2024-05-09 07:50:46.000 130 21619.53 429.75 42704.93 88888.00 2024-05-09 07:50:47.000 130 21619.55 429.74 42704.91 88888.00 2024-05-09 07:50:48.000 130 21619.57 429.74 42704.88 88888.00 2024-05-09 07:50:49.000 130 21619.58 429.72 42704.85 88888.00 2024-05-09 07:50:50.000 130 21619.58 429.70 42704.87 47968.22 2024-05-09 07:50:51.000 130 21619.60 429.70 42704.91 88888.00 2024-05-09 07:50:52.000 130 21619.65 429.69 42704.93 88888.00 2024-05-09 07:50:53.000 130 21619.66 429.66 42704.94 88888.00 2024-05-09 07:50:54.000 130 21619.65 429.67 42704.96 88888.00 2024-05-09 07:50:55.000 130 21619.65 429.68 42704.99 47968.21 2024-05-09 07:50:56.000 130 21619.68 429.65 42704.99 88888.00 2024-05-09 07:50:57.000 130 21619.71 429.62 42704.99 88888.00 2024-05-09 07:50:58.000 130 21619.76 429.65 42705.02 88888.00 2024-05-09 07:50:59.000 130 21619.81 429.69 42705.01 88888.00 2024-05-09 07:51:00.000 130 21619.84 429.68 42704.92 47967.43 2024-05-09 07:51:01.000 130 21619.87 429.67 42704.81 88888.00 2024-05-09 07:51:02.000 130 21619.89 429.67 42704.74 88888.00 2024-05-09 07:51:03.000 130 21619.93 429.64 42704.69 88888.00 2024-05-09 07:51:04.000 130 21619.98 429.61 42704.69 88888.00 2024-05-09 07:51:05.000 130 21619.99 429.59 42704.72 47968.17 2024-05-09 07:51:06.000 130 21619.97 429.56 42704.74 88888.00 2024-05-09 07:51:07.000 130 21619.94 429.52 42704.74 88888.00 2024-05-09 07:51:08.000 130 21619.94 429.49 42704.76 88888.00 2024-05-09 07:51:09.000 130 21619.94 429.52 42704.79 88888.00 2024-05-09 07:51:10.000 130 21619.90 429.58 42704.77 47967.43 2024-05-09 07:51:11.000 130 21619.84 429.62 42704.73 88888.00 2024-05-09 07:51:12.000 130 21619.82 429.62 42704.73 88888.00 2024-05-09 07:51:13.000 130 21619.81 429.61 42704.75 88888.00 2024-05-09 07:51:14.000 130 21619.72 429.58 42704.74 88888.00 2024-05-09 07:51:15.000 130 21619.67 429.56 42704.75 47968.02 2024-05-09 07:51:16.000 130 21619.70 429.56 42704.81 88888.00 2024-05-09 07:51:17.000 130 21619.69 429.56 42704.84 88888.00 2024-05-09 07:51:18.000 130 21619.60 429.55 42704.82 88888.00 2024-05-09 07:51:19.000 130 21619.55 429.55 42704.81 88888.00 2024-05-09 07:51:20.000 130 21619.56 429.58 42704.79 47967.77 2024-05-09 07:51:21.000 130 21619.53 429.58 42704.80 88888.00 2024-05-09 07:51:22.000 130 21619.47 429.54 42704.85 88888.00 2024-05-09 07:51:23.000 130 21619.44 429.51 42704.87 88888.00 2024-05-09 07:51:24.000 130 21619.43 429.48 42704.85 88888.00 2024-05-09 07:51:25.000 130 21619.44 429.44 42704.80 47967.03 2024-05-09 07:51:26.000 130 21619.49 429.44 42704.77 88888.00 2024-05-09 07:51:27.000 130 21619.56 429.52 42704.77 88888.00 2024-05-09 07:51:28.000 130 21619.60 429.58 42704.78 88888.00 2024-05-09 07:51:29.000 130 21619.61 429.59 42704.77 88888.00 2024-05-09 07:51:30.000 130 21619.61 429.58 42704.76 47967.42 2024-05-09 07:51:31.000 130 21619.62 429.57 42704.77 88888.00 2024-05-09 07:51:32.000 130 21619.68 429.56 42704.79 88888.00 2024-05-09 07:51:33.000 130 21619.76 429.55 42704.79 88888.00 2024-05-09 07:51:34.000 130 21619.82 429.56 42704.79 88888.00 2024-05-09 07:51:35.000 130 21619.88 429.58 42704.77 47967.38 2024-05-09 07:51:36.000 130 21619.94 429.55 42704.73 88888.00 2024-05-09 07:51:37.000 130 21619.97 429.51 42704.70 88888.00 2024-05-09 07:51:38.000 130 21619.96 429.51 42704.68 88888.00 2024-05-09 07:51:39.000 130 21619.94 429.54 42704.67 88888.00 2024-05-09 07:51:40.000 130 21619.93 429.54 42704.69 47967.37 2024-05-09 07:51:41.000 130 21619.90 429.54 42704.73 88888.00 2024-05-09 07:51:42.000 130 21619.87 429.57 42704.73 88888.00 2024-05-09 07:51:43.000 130 21619.88 429.59 42704.71 88888.00 2024-05-09 07:51:44.000 130 21619.93 429.57 42704.68 88888.00 2024-05-09 07:51:45.000 130 21619.99 429.53 42704.68 47967.98 2024-05-09 07:51:46.000 130 21620.02 429.49 42704.69 88888.00 2024-05-09 07:51:47.000 130 21620.00 429.48 42704.68 88888.00 2024-05-09 07:51:48.000 130 21619.98 429.48 42704.66 88888.00 2024-05-09 07:51:49.000 130 21619.95 429.47 42704.63 88888.00 2024-05-09 07:51:50.000 130 21619.94 429.45 42704.57 47967.82 2024-05-09 07:51:51.000 130 21619.97 429.45 42704.54 88888.00 2024-05-09 07:51:52.000 130 21619.99 429.43 42704.56 88888.00 2024-05-09 07:51:53.000 130 21619.97 429.40 42704.57 88888.00 2024-05-09 07:51:54.000 130 21619.94 429.37 42704.57 88888.00 2024-05-09 07:51:55.000 130 21619.91 429.37 42704.59 47967.79 2024-05-09 07:51:56.000 130 21619.87 429.38 42704.62 88888.00 2024-05-09 07:51:57.000 130 21619.84 429.37 42704.63 88888.00 2024-05-09 07:51:58.000 130 21619.85 429.39 42704.63 88888.00 2024-05-09 07:51:59.000 130 21619.88 429.43 42704.64 88888.00 2024-05-09 07:52:00.000 130 21619.87 429.42 42704.65 47967.26 2024-05-09 07:52:01.000 130 21619.81 429.39 42704.62 88888.00 2024-05-09 07:52:02.000 130 21619.76 429.41 42704.57 88888.00 2024-05-09 07:52:03.000 130 21619.70 429.42 42704.56 88888.00 2024-05-09 07:52:04.000 130 21619.64 429.39 42704.55 88888.00 2024-05-09 07:52:05.000 130 21619.60 429.35 42704.54 47967.07 2024-05-09 07:52:06.000 130 21619.62 429.37 42704.53 88888.00 2024-05-09 07:52:07.000 130 21619.68 429.40 42704.50 88888.00 2024-05-09 07:52:08.000 130 21619.72 429.42 42704.47 88888.00 2024-05-09 07:52:09.000 130 21619.69 429.45 42704.49 88888.00 2024-05-09 07:52:10.000 130 21619.67 429.51 42704.50 47967.75 2024-05-09 07:52:11.000 130 21619.65 429.53 42704.47 88888.00 2024-05-09 07:52:12.000 130 21619.65 429.50 42704.44 88888.00 2024-05-09 07:52:13.000 130 21619.63 429.49 42704.44 88888.00 2024-05-09 07:52:14.000 130 21619.64 429.51 42704.47 88888.00 2024-05-09 07:52:15.000 130 21619.68 429.55 42704.51 47967.65 2024-05-09 07:52:16.000 130 21619.72 429.60 42704.54 88888.00 2024-05-09 07:52:17.000 130 21619.72 429.66 42704.56 88888.00 2024-05-09 07:52:18.000 130 21619.72 429.67 42704.60 88888.00 2024-05-09 07:52:19.000 130 21619.74 429.67 42704.61 88888.00 2024-05-09 07:52:20.000 130 21619.73 429.64 42704.59 47966.96 2024-05-09 07:52:21.000 130 21619.68 429.57 42704.59 88888.00 2024-05-09 07:52:22.000 130 21619.66 429.51 42704.61 88888.00 2024-05-09 07:52:23.000 130 21619.66 429.50 42704.62 88888.00 2024-05-09 07:52:24.000 130 21619.66 429.52 42704.59 88888.00 2024-05-09 07:52:25.000 130 21619.66 429.54 42704.57 47967.89 2024-05-09 07:52:26.000 130 21619.66 429.53 42704.54 88888.00 2024-05-09 07:52:27.000 130 21619.66 429.48 42704.50 88888.00 2024-05-09 07:52:28.000 130 21619.61 429.42 42704.48 88888.00 2024-05-09 07:52:29.000 130 21619.53 429.39 42704.49 88888.00 2024-05-09 07:52:30.000 130 21619.50 429.36 42704.50 47967.58 2024-05-09 07:52:31.000 130 21619.56 429.35 42704.50 88888.00 2024-05-09 07:52:32.000 130 21619.63 429.37 42704.50 88888.00 2024-05-09 07:52:33.000 130 21619.66 429.38 42704.51 88888.00 2024-05-09 07:52:34.000 130 21619.66 429.38 42704.46 88888.00 2024-05-09 07:52:35.000 130 21619.69 429.37 42704.38 47967.60 2024-05-09 07:52:36.000 130 21619.71 429.34 42704.31 88888.00 2024-05-09 07:52:37.000 130 21619.72 429.28 42704.27 88888.00 2024-05-09 07:52:38.000 130 21619.76 429.26 42704.32 88888.00 2024-05-09 07:52:39.000 130 21619.83 429.22 42704.38 88888.00 2024-05-09 07:52:40.000 130 21619.87 429.17 42704.38 47966.89 2024-05-09 07:52:41.000 130 21619.90 429.14 42704.34 88888.00 2024-05-09 07:52:42.000 130 21619.93 429.16 42704.31 88888.00 2024-05-09 07:52:43.000 130 21619.98 429.19 42704.27 88888.00 2024-05-09 07:52:44.000 130 21620.05 429.26 42704.29 88888.00 2024-05-09 07:52:45.000 130 21620.11 429.31 42704.34 47967.64 2024-05-09 07:52:46.000 130 21620.14 429.33 42704.39 88888.00 2024-05-09 07:52:47.000 130 21620.15 429.32 42704.41 88888.00 2024-05-09 07:52:48.000 130 21620.15 429.30 42704.39 88888.00 2024-05-09 07:52:49.000 130 21620.12 429.27 42704.36 88888.00 2024-05-09 07:52:50.000 130 21620.08 429.26 42704.33 47967.18 2024-05-09 07:52:51.000 130 21620.06 429.25 42704.31 88888.00 2024-05-09 07:52:52.000 130 21620.05 429.24 42704.30 88888.00 2024-05-09 07:52:53.000 130 21620.04 429.23 42704.31 88888.00 2024-05-09 07:52:54.000 130 21620.03 429.27 42704.33 88888.00 2024-05-09 07:52:55.000 130 21620.06 429.35 42704.34 47967.32 2024-05-09 07:52:56.000 130 21620.11 429.42 42704.36 88888.00 2024-05-09 07:52:57.000 130 21620.08 429.45 42704.37 88888.00 2024-05-09 07:52:58.000 130 21620.03 429.45 42704.34 88888.00 2024-05-09 07:52:59.000 130 21620.06 429.43 42704.32 88888.00 2024-05-09 07:53:00.000 130 21620.10 429.41 42704.33 47967.71 2024-05-09 07:53:01.000 130 21620.10 429.42 42704.34 88888.00 2024-05-09 07:53:02.000 130 21620.11 429.44 42704.35 88888.00 2024-05-09 07:53:03.000 130 21620.13 429.44 42704.36 88888.00 2024-05-09 07:53:04.000 130 21620.15 429.43 42704.33 88888.00 2024-05-09 07:53:05.000 130 21620.16 429.42 42704.31 99999.00 2024-05-09 07:53:06.000 130 21620.17 429.42 42704.32 99999.00 2024-05-09 07:53:07.000 130 21620.18 429.44 42704.31 99999.00 2024-05-09 07:53:08.000 130 21620.18 429.42 42704.30 99999.00 2024-05-09 07:53:09.000 130 21620.12 429.36 42704.29 99999.00 2024-05-09 07:53:10.000 130 21620.03 429.29 42704.27 47967.71 2024-05-09 07:53:11.000 130 21619.95 429.26 42704.32 88888.00 2024-05-09 07:53:12.000 130 21619.85 429.26 42704.36 88888.00 2024-05-09 07:53:13.000 130 21619.76 429.30 42704.34 88888.00 2024-05-09 07:53:14.000 130 21619.71 429.33 42704.32 88888.00 2024-05-09 07:53:15.000 130 21619.65 429.30 42704.34 47966.73 2024-05-09 07:53:16.000 130 21619.56 429.25 42704.33 88888.00 2024-05-09 07:53:17.000 130 21619.43 429.25 42704.29 88888.00 2024-05-09 07:53:18.000 130 21619.30 429.34 42704.27 88888.00 2024-05-09 07:53:19.000 130 21619.22 429.43 42704.29 88888.00 2024-05-09 07:53:20.000 130 21619.20 429.48 42704.32 47967.06 2024-05-09 07:53:21.000 130 21619.19 429.49 42704.32 88888.00 2024-05-09 07:53:22.000 130 21619.22 429.50 42704.31 88888.00 2024-05-09 07:53:23.000 130 21619.28 429.49 42704.28 88888.00 2024-05-09 07:53:24.000 130 21619.33 429.45 42704.23 88888.00 2024-05-09 07:53:25.000 130 21619.42 429.42 42704.21 47967.39 2024-05-09 07:53:26.000 130 21619.54 429.40 42704.21 88888.00 2024-05-09 07:53:27.000 130 21619.62 429.41 42704.21 88888.00 2024-05-09 07:53:28.000 130 21619.68 429.43 42704.21 88888.00 2024-05-09 07:53:29.000 130 21619.79 429.43 42704.19 88888.00 2024-05-09 07:53:30.000 130 21619.94 429.40 42704.15 47967.53 2024-05-09 07:53:31.000 130 21620.06 429.33 42704.13 88888.00 2024-05-09 07:53:32.000 130 21620.08 429.25 42704.11 88888.00 2024-05-09 07:53:33.000 130 21620.05 429.20 42704.10 88888.00 2024-05-09 07:53:34.000 130 21620.03 429.17 42704.11 88888.00 2024-05-09 07:53:35.000 130 21620.04 429.16 42704.14 47967.50 2024-05-09 07:53:36.000 130 21620.02 429.16 42704.17 88888.00 2024-05-09 07:53:37.000 130 21619.96 429.15 42704.16 88888.00 2024-05-09 07:53:38.000 130 21619.89 429.11 42704.09 88888.00 2024-05-09 07:53:39.000 130 21619.82 429.04 42704.04 88888.00 2024-05-09 07:53:40.000 130 21619.74 429.01 42704.07 47967.66 2024-05-09 07:53:41.000 130 21619.67 429.01 42704.10 88888.00 2024-05-09 07:53:42.000 130 21619.63 429.02 42704.10 88888.00 2024-05-09 07:53:43.000 130 21619.61 429.04 42704.09 88888.00 2024-05-09 07:53:44.000 130 21619.55 429.02 42704.09 88888.00 2024-05-09 07:53:45.000 130 21619.52 429.01 42704.08 47967.22 2024-05-09 07:53:46.000 130 21619.54 429.06 42704.07 88888.00 2024-05-09 07:53:47.000 130 21619.57 429.13 42704.09 88888.00 2024-05-09 07:53:48.000 130 21619.58 429.14 42704.07 88888.00 2024-05-09 07:53:49.000 130 21619.60 429.09 42704.00 88888.00 2024-05-09 07:53:50.000 130 21619.63 429.05 42703.98 47966.90 2024-05-09 07:53:51.000 130 21619.64 429.06 42703.99 88888.00 2024-05-09 07:53:52.000 130 21619.65 429.09 42703.98 88888.00 2024-05-09 07:53:53.000 130 21619.70 429.07 42703.96 88888.00 2024-05-09 07:53:54.000 130 21619.74 429.00 42703.94 88888.00 2024-05-09 07:53:55.000 130 21619.72 428.95 42703.94 47967.04 2024-05-09 07:53:56.000 130 21619.68 428.96 42703.94 88888.00 2024-05-09 07:53:57.000 130 21619.66 428.99 42703.97 88888.00 2024-05-09 07:53:58.000 130 21619.69 428.99 42703.99 88888.00 2024-05-09 07:53:59.000 130 21619.70 428.99 42704.01 88888.00 2024-05-09 07:54:00.000 130 21619.66 429.02 42704.02 47966.70 2024-05-09 07:54:01.000 130 21619.58 429.08 42704.02 88888.00 2024-05-09 07:54:02.000 130 21619.52 429.13 42704.04 88888.00 2024-05-09 07:54:03.000 130 21619.47 429.12 42704.06 88888.00 2024-05-09 07:54:04.000 130 21619.40 429.08 42704.03 88888.00 2024-05-09 07:54:05.000 130 21619.38 429.08 42704.01 47967.22 2024-05-09 07:54:06.000 130 21619.38 429.12 42703.99 88888.00 2024-05-09 07:54:07.000 130 21619.40 429.18 42703.99 88888.00 2024-05-09 07:54:08.000 130 21619.41 429.21 42704.01 88888.00 2024-05-09 07:54:09.000 130 21619.43 429.19 42704.03 88888.00 2024-05-09 07:54:10.000 130 21619.44 429.11 42704.04 47967.25 2024-05-09 07:54:11.000 130 21619.47 429.04 42704.00 88888.00 2024-05-09 07:54:12.000 130 21619.47 429.03 42703.96 88888.00 2024-05-09 07:54:13.000 130 21619.44 429.02 42703.93 88888.00 2024-05-09 07:54:14.000 130 21619.44 428.97 42703.92 88888.00 2024-05-09 07:54:15.000 130 21619.53 428.94 42703.90 47967.30 2024-05-09 07:54:16.000 130 21619.60 428.94 42703.89 88888.00 2024-05-09 07:54:17.000 130 21619.59 428.93 42703.93 88888.00 2024-05-09 07:54:18.000 130 21619.54 428.88 42703.97 88888.00 2024-05-09 07:54:19.000 130 21619.50 428.83 42703.97 88888.00 2024-05-09 07:54:20.000 130 21619.46 428.81 42703.94 47966.19 2024-05-09 07:54:21.000 130 21619.43 428.77 42703.94 88888.00 2024-05-09 07:54:22.000 130 21619.38 428.75 42703.97 88888.00 2024-05-09 07:54:23.000 130 21619.32 428.72 42704.00 88888.00 2024-05-09 07:54:24.000 130 21619.26 428.72 42704.02 88888.00 2024-05-09 07:54:25.000 130 21619.19 428.77 42704.02 47966.33 2024-05-09 07:54:26.000 130 21619.17 428.83 42704.02 88888.00 2024-05-09 07:54:27.000 130 21619.19 428.86 42704.00 88888.00 2024-05-09 07:54:28.000 130 21619.19 428.86 42703.99 88888.00 2024-05-09 07:54:29.000 130 21619.18 428.85 42703.98 88888.00 2024-05-09 07:54:30.000 130 21619.24 428.86 42703.98 47966.29 2024-05-09 07:54:31.000 130 21619.33 428.87 42703.99 88888.00 2024-05-09 07:54:32.000 130 21619.36 428.90 42703.98 88888.00 2024-05-09 07:54:33.000 130 21619.41 428.97 42703.95 88888.00 2024-05-09 07:54:34.000 130 21619.51 428.99 42703.93 88888.00 2024-05-09 07:54:35.000 130 21619.60 428.94 42703.91 47966.82 2024-05-09 07:54:36.000 130 21619.63 428.86 42703.92 88888.00 2024-05-09 07:54:37.000 130 21619.67 428.82 42703.93 88888.00 2024-05-09 07:54:38.000 130 21619.74 428.83 42703.93 88888.00 2024-05-09 07:54:39.000 130 21619.81 428.84 42703.92 88888.00 2024-05-09 07:54:40.000 130 21619.82 428.85 42703.90 47966.74 2024-05-09 07:54:41.000 130 21619.77 428.85 42703.89 88888.00 2024-05-09 07:54:42.000 130 21619.71 428.85 42703.90 88888.00 2024-05-09 07:54:43.000 130 21619.66 428.86 42703.91 88888.00 2024-05-09 07:54:44.000 130 21619.59 428.90 42703.89 88888.00 2024-05-09 07:54:45.000 130 21619.49 428.93 42703.88 47966.49 2024-05-09 07:54:46.000 130 21619.37 428.91 42703.91 88888.00 2024-05-09 07:54:47.000 130 21619.28 428.86 42703.93 88888.00 2024-05-09 07:54:48.000 130 21619.22 428.83 42703.94 88888.00 2024-05-09 07:54:49.000 130 21619.17 428.81 42703.96 88888.00 2024-05-09 07:54:50.000 130 21619.07 428.77 42703.97 47966.89 2024-05-09 07:54:51.000 130 21619.00 428.74 42703.98 88888.00 2024-05-09 07:54:52.000 130 21618.98 428.74 42704.04 88888.00 2024-05-09 07:54:53.000 130 21618.96 428.73 42704.07 88888.00 2024-05-09 07:54:54.000 130 21618.94 428.70 42704.07 88888.00 2024-05-09 07:54:55.000 130 21618.95 428.67 42704.02 47966.89 2024-05-09 07:54:56.000 130 21619.01 428.63 42703.98 88888.00 2024-05-09 07:54:57.000 130 21619.03 428.60 42703.96 88888.00 2024-05-09 07:54:58.000 130 21619.02 428.59 42703.95 88888.00 2024-05-09 07:54:59.000 130 21619.05 428.61 42703.94 88888.00 2024-05-09 07:55:00.000 130 21619.11 428.60 42703.89 47966.82 2024-05-09 07:55:01.000 130 21619.15 428.56 42703.79 88888.00 2024-05-09 07:55:02.000 130 21619.16 428.50 42703.71 88888.00 2024-05-09 07:55:03.000 130 21619.17 428.45 42703.74 88888.00 2024-05-09 07:55:04.000 130 21619.20 428.41 42703.77 88888.00 2024-05-09 07:55:05.000 130 21619.23 428.41 42703.79 47966.34 2024-05-09 07:55:06.000 130 21619.24 428.41 42703.81 88888.00 2024-05-09 07:55:07.000 130 21619.23 428.40 42703.84 88888.00 2024-05-09 07:55:08.000 130 21619.22 428.38 42703.84 88888.00 2024-05-09 07:55:09.000 130 21619.21 428.40 42703.85 88888.00 2024-05-09 07:55:10.000 130 21619.21 428.47 42703.86 47966.16 2024-05-09 07:55:11.000 130 21619.20 428.56 42703.86 88888.00 2024-05-09 07:55:12.000 130 21619.17 428.63 42703.88 88888.00 2024-05-09 07:55:13.000 130 21619.14 428.66 42703.91 88888.00 2024-05-09 07:55:14.000 130 21619.13 428.70 42703.96 88888.00 2024-05-09 07:55:15.000 130 21619.12 428.73 42704.00 47966.72 2024-05-09 07:55:16.000 130 21619.11 428.72 42704.02 88888.00 2024-05-09 07:55:17.000 130 21619.10 428.68 42704.00 88888.00 2024-05-09 07:55:18.000 130 21619.10 428.68 42703.98 88888.00 2024-05-09 07:55:19.000 130 21619.10 428.73 42703.97 88888.00 2024-05-09 07:55:20.000 130 21619.13 428.76 42703.91 47966.44 2024-05-09 07:55:21.000 130 21619.18 428.74 42703.85 88888.00 2024-05-09 07:55:22.000 130 21619.21 428.72 42703.83 88888.00 2024-05-09 07:55:23.000 130 21619.18 428.74 42703.83 88888.00 2024-05-09 07:55:24.000 130 21619.15 428.73 42703.84 88888.00 2024-05-09 07:55:25.000 130 21619.15 428.69 42703.85 47966.37 2024-05-09 07:55:26.000 130 21619.13 428.66 42703.85 88888.00 2024-05-09 07:55:27.000 130 21619.13 428.65 42703.84 88888.00 2024-05-09 07:55:28.000 130 21619.16 428.64 42703.83 88888.00 2024-05-09 07:55:29.000 130 21619.13 428.60 42703.82 88888.00 2024-05-09 07:55:30.000 130 21619.03 428.56 42703.82 47966.78 2024-05-09 07:55:31.000 130 21618.95 428.57 42703.86 88888.00 2024-05-09 07:55:32.000 130 21618.90 428.59 42703.87 88888.00 2024-05-09 07:55:33.000 130 21618.86 428.58 42703.85 88888.00 2024-05-09 07:55:34.000 130 21618.82 428.55 42703.82 88888.00 2024-05-09 07:55:35.000 130 21618.79 428.50 42703.81 47966.06 2024-05-09 07:55:36.000 130 21618.77 428.49 42703.82 88888.00 2024-05-09 07:55:37.000 130 21618.72 428.48 42703.82 88888.00 2024-05-09 07:55:38.000 130 21618.67 428.46 42703.81 88888.00 2024-05-09 07:55:39.000 130 21618.65 428.44 42703.81 88888.00 2024-05-09 07:55:40.000 130 21618.65 428.45 42703.85 47966.00 2024-05-09 07:55:41.000 130 21618.65 428.48 42703.89 88888.00 2024-05-09 07:55:42.000 130 21618.69 428.50 42703.91 88888.00 2024-05-09 07:55:43.000 130 21618.75 428.51 42703.92 88888.00 2024-05-09 07:55:44.000 130 21618.78 428.54 42703.91 88888.00 2024-05-09 07:55:45.000 130 21618.79 428.56 42703.88 47966.02 2024-05-09 07:55:46.000 130 21618.80 428.56 42703.83 88888.00 2024-05-09 07:55:47.000 130 21618.81 428.54 42703.78 88888.00 2024-05-09 07:55:48.000 130 21618.82 428.53 42703.75 88888.00 2024-05-09 07:55:49.000 130 21618.84 428.52 42703.77 88888.00 2024-05-09 07:55:50.000 130 21618.86 428.52 42703.81 47966.12 2024-05-09 07:55:51.000 130 21618.89 428.54 42703.89 88888.00 2024-05-09 07:55:52.000 130 21618.90 428.57 42703.96 88888.00 2024-05-09 07:55:53.000 130 21618.91 428.60 42703.94 88888.00 2024-05-09 07:55:54.000 130 21618.95 428.61 42703.86 88888.00 2024-05-09 07:55:55.000 130 21618.97 428.61 42703.81 47966.25 2024-05-09 07:55:56.000 130 21618.95 428.61 42703.83 88888.00 2024-05-09 07:55:57.000 130 21618.95 428.57 42703.89 88888.00 2024-05-09 07:55:58.000 130 21618.96 428.55 42703.91 88888.00 2024-05-09 07:55:59.000 130 21618.95 428.58 42703.89 88888.00 2024-05-09 07:56:00.000 130 21618.94 428.62 42703.89 47966.49 2024-05-09 07:56:01.000 130 21618.94 428.65 42703.91 88888.00 2024-05-09 07:56:02.000 130 21618.90 428.65 42703.91 88888.00 2024-05-09 07:56:03.000 130 21618.81 428.61 42703.91 88888.00 2024-05-09 07:56:04.000 130 21618.73 428.59 42703.92 88888.00 2024-05-09 07:56:05.000 130 21618.69 428.58 42703.91 47966.14 2024-05-09 07:56:06.000 130 21618.68 428.58 42703.89 88888.00 2024-05-09 07:56:07.000 130 21618.68 428.62 42703.89 88888.00 2024-05-09 07:56:08.000 130 21618.66 428.65 42703.91 88888.00 2024-05-09 07:56:09.000 130 21618.62 428.62 42703.93 88888.00 2024-05-09 07:56:10.000 130 21618.63 428.58 42703.91 47966.84 2024-05-09 07:56:11.000 130 21618.68 428.57 42703.88 88888.00 2024-05-09 07:56:12.000 130 21618.72 428.56 42703.85 88888.00 2024-05-09 07:56:13.000 130 21618.72 428.55 42703.79 88888.00 2024-05-09 07:56:14.000 130 21618.71 428.55 42703.76 88888.00 2024-05-09 07:56:15.000 130 21618.72 428.58 42703.76 47966.95 2024-05-09 07:56:16.000 130 21618.69 428.63 42703.76 88888.00 2024-05-09 07:56:17.000 130 21618.63 428.66 42703.72 88888.00 2024-05-09 07:56:18.000 130 21618.59 428.66 42703.69 88888.00 2024-05-09 07:56:19.000 130 21618.60 428.65 42703.69 88888.00 2024-05-09 07:56:20.000 130 21618.61 428.63 42703.65 47966.82 2024-05-09 07:56:21.000 130 21618.61 428.61 42703.65 88888.00 2024-05-09 07:56:22.000 130 21618.59 428.57 42703.71 88888.00 2024-05-09 07:56:23.000 130 21618.53 428.56 42703.78 88888.00 2024-05-09 07:56:24.000 130 21618.49 428.58 42703.81 88888.00 2024-05-09 07:56:25.000 130 21618.47 428.58 42703.85 47966.78 2024-05-09 07:56:26.000 130 21618.46 428.56 42703.89 88888.00 2024-05-09 07:56:27.000 130 21618.43 428.52 42703.86 88888.00 2024-05-09 07:56:28.000 130 21618.39 428.53 42703.80 88888.00 2024-05-09 07:56:29.000 130 21618.37 428.58 42703.78 88888.00 2024-05-09 07:56:30.000 130 21618.37 428.61 42703.80 99999.00 2024-05-09 07:56:31.000 130 21618.37 428.59 42703.82 99999.00 2024-05-09 07:56:32.000 130 21618.36 428.54 42703.84 99999.00 2024-05-09 07:56:33.000 130 21618.34 428.51 42703.84 99999.00 2024-05-09 07:56:34.000 130 21618.31 428.50 42703.84 99999.00 2024-05-09 07:56:35.000 130 21618.32 428.49 42703.82 47966.63 2024-05-09 07:56:36.000 130 21618.34 428.47 42703.78 88888.00 2024-05-09 07:56:37.000 130 21618.31 428.44 42703.75 88888.00 2024-05-09 07:56:38.000 130 21618.22 428.42 42703.74 88888.00 2024-05-09 07:56:39.000 130 21618.15 428.42 42703.77 88888.00 2024-05-09 07:56:40.000 130 21618.10 428.45 42703.82 47966.49 2024-05-09 07:56:41.000 130 21618.06 428.48 42703.88 88888.00 2024-05-09 07:56:42.000 130 21618.03 428.48 42703.91 88888.00 2024-05-09 07:56:43.000 130 21617.98 428.51 42703.89 88888.00 2024-05-09 07:56:44.000 130 21617.94 428.58 42703.90 88888.00 2024-05-09 07:56:45.000 130 21617.92 428.64 42703.90 47965.77 2024-05-09 07:56:46.000 130 21617.92 428.66 42703.91 88888.00 2024-05-09 07:56:47.000 130 21617.92 428.66 42703.93 88888.00 2024-05-09 07:56:48.000 130 21617.91 428.69 42703.97 88888.00 2024-05-09 07:56:49.000 130 21617.90 428.79 42704.05 88888.00 2024-05-09 07:56:50.000 130 21617.91 428.88 42704.08 47965.66 2024-05-09 07:56:51.000 130 21617.95 428.88 42704.02 88888.00 2024-05-09 07:56:52.000 130 21618.01 428.82 42703.98 88888.00 2024-05-09 07:56:53.000 130 21618.04 428.81 42703.98 88888.00 2024-05-09 07:56:54.000 130 21618.04 428.85 42703.96 88888.00 2024-05-09 07:56:55.000 130 21618.08 428.90 42703.97 47965.74 2024-05-09 07:56:56.000 130 21618.17 428.92 42704.01 88888.00 2024-05-09 07:56:57.000 130 21618.27 428.91 42704.05 88888.00 2024-05-09 07:56:58.000 130 21618.33 428.91 42704.06 88888.00 2024-05-09 07:56:59.000 130 21618.33 428.89 42704.04 88888.00 2024-05-09 07:57:00.000 130 21618.32 428.88 42704.03 47966.17 2024-05-09 07:57:01.000 130 21618.36 428.90 42704.05 88888.00 2024-05-09 07:57:02.000 130 21618.42 428.93 42704.07 88888.00 2024-05-09 07:57:03.000 130 21618.44 428.94 42704.08 88888.00 2024-05-09 07:57:04.000 130 21618.43 428.96 42704.09 88888.00 2024-05-09 07:57:05.000 130 21618.44 428.94 42704.07 47966.90 2024-05-09 07:57:06.000 130 21618.45 428.93 42704.04 88888.00 2024-05-09 07:57:07.000 130 21618.47 428.93 42704.04 88888.00 2024-05-09 07:57:08.000 130 21618.46 428.90 42704.06 88888.00 2024-05-09 07:57:09.000 130 21618.44 428.84 42704.09 88888.00 2024-05-09 07:57:10.000 130 21618.42 428.80 42704.14 47965.85 2024-05-09 07:57:11.000 130 21618.39 428.78 42704.16 88888.00 2024-05-09 07:57:12.000 130 21618.36 428.77 42704.14 88888.00 2024-05-09 07:57:13.000 130 21618.39 428.79 42704.08 88888.00 2024-05-09 07:57:14.000 130 21618.44 428.83 42704.07 88888.00 2024-05-09 07:57:15.000 130 21618.49 428.86 42704.13 47966.57 2024-05-09 07:57:16.000 130 21618.49 428.86 42704.16 88888.00 2024-05-09 07:57:17.000 130 21618.48 428.85 42704.13 88888.00 2024-05-09 07:57:18.000 130 21618.47 428.88 42704.12 88888.00 2024-05-09 07:57:19.000 130 21618.46 428.92 42704.13 88888.00 2024-05-09 07:57:20.000 130 21618.45 428.94 42704.14 47966.51 2024-05-09 07:57:21.000 130 21618.46 428.92 42704.15 88888.00 2024-05-09 07:57:22.000 130 21618.42 428.88 42704.15 88888.00 2024-05-09 07:57:23.000 130 21618.37 428.83 42704.09 88888.00 2024-05-09 07:57:24.000 130 21618.32 428.81 42703.99 88888.00 2024-05-09 07:57:25.000 130 21618.28 428.76 42703.93 47966.30 2024-05-09 07:57:26.000 130 21618.25 428.72 42703.93 88888.00 2024-05-09 07:57:27.000 130 21618.22 428.73 42703.95 88888.00 2024-05-09 07:57:28.000 130 21618.17 428.77 42703.95 88888.00 2024-05-09 07:57:29.000 130 21618.10 428.78 42703.92 88888.00 2024-05-09 07:57:30.000 130 21618.03 428.77 42703.91 47966.33 2024-05-09 07:57:31.000 130 21618.00 428.79 42703.94 88888.00 2024-05-09 07:57:32.000 130 21617.96 428.81 42703.97 88888.00 2024-05-09 07:57:33.000 130 21617.92 428.82 42703.96 88888.00 2024-05-09 07:57:34.000 130 21617.90 428.85 42703.94 88888.00 2024-05-09 07:57:35.000 130 21617.85 428.86 42703.93 47965.94 2024-05-09 07:57:36.000 130 21617.78 428.82 42703.93 88888.00 2024-05-09 07:57:37.000 130 21617.74 428.80 42703.90 88888.00 2024-05-09 07:57:38.000 130 21617.76 428.85 42703.88 88888.00 2024-05-09 07:57:39.000 130 21617.79 428.91 42703.86 88888.00 2024-05-09 07:57:40.000 130 21617.80 428.95 42703.89 47966.27 2024-05-09 07:57:41.000 130 21617.79 428.98 42703.95 88888.00 2024-05-09 07:57:42.000 130 21617.79 429.01 42703.98 88888.00 2024-05-09 07:57:43.000 130 21617.81 429.06 42703.96 88888.00 2024-05-09 07:57:44.000 130 21617.85 429.11 42703.96 88888.00 2024-05-09 07:57:45.000 130 21617.89 429.15 42704.01 47966.01 2024-05-09 07:57:46.000 130 21617.94 429.18 42704.10 88888.00 2024-05-09 07:57:47.000 130 21617.99 429.23 42704.16 88888.00 2024-05-09 07:57:48.000 130 21618.02 429.27 42704.16 88888.00 2024-05-09 07:57:49.000 130 21618.04 429.27 42704.11 88888.00 2024-05-09 07:57:50.000 130 21618.05 429.24 42704.07 47966.54 2024-05-09 07:57:51.000 130 21618.06 429.23 42704.09 88888.00 2024-05-09 07:57:52.000 130 21618.06 429.21 42704.11 88888.00 2024-05-09 07:57:53.000 130 21618.10 429.18 42704.14 88888.00 2024-05-09 07:57:54.000 130 21618.16 429.15 42704.15 88888.00 2024-05-09 07:57:55.000 130 21618.18 429.12 42704.14 47966.03 2024-05-09 07:57:56.000 130 21618.17 429.10 42704.12 88888.00 2024-05-09 07:57:57.000 130 21618.20 429.08 42704.11 88888.00 2024-05-09 07:57:58.000 130 21618.24 429.04 42704.10 88888.00 2024-05-09 07:57:59.000 130 21618.26 428.99 42704.10 88888.00 2024-05-09 07:58:00.000 130 21618.25 428.97 42704.11 47966.08 2024-05-09 07:58:01.000 130 21618.20 428.95 42704.09 88888.00 2024-05-09 07:58:02.000 130 21618.16 428.89 42704.04 88888.00 2024-05-09 07:58:03.000 130 21618.17 428.83 42704.04 88888.00 2024-05-09 07:58:04.000 130 21618.18 428.81 42704.06 88888.00 2024-05-09 07:58:05.000 130 21618.15 428.82 42704.03 47966.47 2024-05-09 07:58:06.000 130 21618.16 428.84 42704.00 88888.00 2024-05-09 07:58:07.000 130 21618.23 428.87 42704.02 88888.00 2024-05-09 07:58:08.000 130 21618.29 428.87 42704.06 88888.00 2024-05-09 07:58:09.000 130 21618.29 428.83 42704.05 88888.00 2024-05-09 07:58:10.000 130 21618.27 428.76 42704.01 47965.61 2024-05-09 07:58:11.000 130 21618.25 428.71 42703.99 88888.00 2024-05-09 07:58:12.000 130 21618.22 428.70 42703.99 88888.00 2024-05-09 07:58:13.000 130 21618.18 428.70 42703.99 88888.00 2024-05-09 07:58:14.000 130 21618.17 428.72 42704.00 88888.00 2024-05-09 07:58:15.000 130 21618.16 428.75 42704.02 47966.66 2024-05-09 07:58:16.000 130 21618.13 428.74 42703.98 88888.00 2024-05-09 07:58:17.000 130 21618.08 428.72 42703.90 88888.00 2024-05-09 07:58:18.000 130 21618.06 428.76 42703.89 88888.00 2024-05-09 07:58:19.000 130 21618.06 428.81 42703.91 88888.00 2024-05-09 07:58:20.000 130 21618.08 428.84 42703.94 47965.60 2024-05-09 07:58:21.000 130 21618.06 428.84 42703.97 88888.00 2024-05-09 07:58:22.000 130 21618.03 428.85 42704.01 88888.00 2024-05-09 07:58:23.000 130 21618.05 428.88 42704.03 88888.00 2024-05-09 07:58:24.000 130 21618.05 428.91 42704.03 88888.00 2024-05-09 07:58:25.000 130 21618.00 428.90 42703.99 47966.62 2024-05-09 07:58:26.000 130 21617.94 428.89 42703.93 88888.00 2024-05-09 07:58:27.000 130 21617.91 428.93 42703.88 88888.00 2024-05-09 07:58:28.000 130 21617.96 429.00 42703.91 88888.00 2024-05-09 07:58:29.000 130 21618.03 429.06 42703.93 88888.00 2024-05-09 07:58:30.000 130 21618.08 429.06 42703.90 47966.46 2024-05-09 07:58:31.000 130 21618.13 429.06 42703.89 88888.00 2024-05-09 07:58:32.000 130 21618.15 429.08 42703.93 88888.00 2024-05-09 07:58:33.000 130 21618.12 429.09 42703.98 88888.00 2024-05-09 07:58:34.000 130 21618.07 429.10 42704.01 88888.00 2024-05-09 07:58:35.000 130 21618.06 429.12 42704.02 47965.95 2024-05-09 07:58:36.000 130 21618.08 429.17 42704.05 88888.00 2024-05-09 07:58:37.000 130 21618.09 429.20 42704.07 88888.00 2024-05-09 07:58:38.000 130 21618.03 429.18 42704.04 88888.00 2024-05-09 07:58:39.000 130 21617.97 429.15 42703.98 88888.00 2024-05-09 07:58:40.000 130 21617.93 429.13 42704.00 47966.55 2024-05-09 07:58:41.000 130 21617.86 429.13 42704.04 88888.00 2024-05-09 07:58:42.000 130 21617.81 429.15 42704.01 88888.00 2024-05-09 07:58:43.000 130 21617.83 429.18 42703.98 88888.00 2024-05-09 07:58:44.000 130 21617.91 429.19 42704.01 88888.00 2024-05-09 07:58:45.000 130 21617.92 429.22 42704.08 99999.00 2024-05-09 07:58:46.000 130 21617.88 429.26 42704.11 99999.00 2024-05-09 07:58:47.000 130 21617.91 429.28 42704.10 99999.00 2024-05-09 07:58:48.000 130 21617.95 429.28 42704.09 99999.00 2024-05-09 07:58:49.000 130 21617.92 429.29 42704.07 99999.00 2024-05-09 07:58:50.000 130 21617.89 429.27 42704.07 47966.41 2024-05-09 07:58:51.000 130 21617.90 429.22 42704.09 88888.00 2024-05-09 07:58:52.000 130 21617.94 429.20 42704.06 88888.00 2024-05-09 07:58:53.000 130 21617.96 429.25 42704.02 88888.00 2024-05-09 07:58:54.000 130 21617.97 429.31 42704.02 88888.00 2024-05-09 07:58:55.000 130 21618.00 429.33 42704.06 47966.54 2024-05-09 07:58:56.000 130 21618.04 429.33 42704.10 88888.00 2024-05-09 07:58:57.000 130 21618.03 429.30 42704.10 88888.00 2024-05-09 07:58:58.000 130 21617.97 429.24 42704.06 88888.00 2024-05-09 07:58:59.000 130 21617.93 429.20 42704.00 88888.00 2024-05-09 07:59:00.000 130 21617.91 429.22 42703.98 47965.78 2024-05-09 07:59:01.000 130 21617.88 429.26 42703.96 88888.00 2024-05-09 07:59:02.000 130 21617.81 429.28 42703.93 88888.00 2024-05-09 07:59:03.000 130 21617.75 429.26 42703.88 88888.00 2024-05-09 07:59:04.000 130 21617.75 429.25 42703.89 88888.00 2024-05-09 07:59:05.000 130 21617.83 429.28 42703.91 47965.74 2024-05-09 07:59:06.000 130 21617.91 429.31 42703.90 88888.00 2024-05-09 07:59:07.000 130 21617.94 429.29 42703.89 88888.00 2024-05-09 07:59:08.000 130 21618.00 429.24 42703.87 88888.00 2024-05-09 07:59:09.000 130 21618.07 429.22 42703.83 88888.00 2024-05-09 07:59:10.000 130 21618.12 429.21 42703.83 47965.77 2024-05-09 07:59:11.000 130 21618.16 429.19 42703.86 88888.00 2024-05-09 07:59:12.000 130 21618.24 429.17 42703.87 88888.00 2024-05-09 07:59:13.000 130 21618.32 429.12 42703.83 88888.00 2024-05-09 07:59:14.000 130 21618.36 429.07 42703.79 88888.00 2024-05-09 07:59:15.000 130 21618.39 429.04 42703.77 47966.02 2024-05-09 07:59:16.000 130 21618.43 429.05 42703.77 88888.00 2024-05-09 07:59:17.000 130 21618.47 429.11 42703.79 88888.00 2024-05-09 07:59:18.000 130 21618.49 429.15 42703.80 88888.00 2024-05-09 07:59:19.000 130 21618.47 429.15 42703.79 88888.00 2024-05-09 07:59:20.000 130 21618.42 429.13 42703.77 47966.54 2024-05-09 07:59:21.000 130 21618.38 429.08 42703.72 88888.00 2024-05-09 07:59:22.000 130 21618.34 429.07 42703.66 88888.00 2024-05-09 07:59:23.000 130 21618.25 429.07 42703.65 88888.00 2024-05-09 07:59:24.000 130 21618.15 429.06 42703.67 88888.00 2024-05-09 07:59:25.000 130 21618.08 429.09 42703.71 47966.05 2024-05-09 07:59:26.000 130 21618.05 429.16 42703.75 88888.00 2024-05-09 07:59:27.000 130 21618.00 429.20 42703.77 88888.00 2024-05-09 07:59:28.000 130 21617.94 429.22 42703.76 88888.00 2024-05-09 07:59:29.000 130 21617.91 429.23 42703.75 88888.00 2024-05-09 07:59:30.000 130 21617.87 429.24 42703.77 47965.63 2024-05-09 07:59:31.000 130 21617.82 429.26 42703.77 88888.00 2024-05-09 07:59:32.000 130 21617.80 429.31 42703.76 88888.00 2024-05-09 07:59:33.000 130 21617.83 429.38 42703.74 88888.00 2024-05-09 07:59:34.000 130 21617.90 429.43 42703.72 88888.00 2024-05-09 07:59:35.000 130 21617.95 429.45 42703.72 47966.12 2024-05-09 07:59:36.000 130 21617.94 429.47 42703.73 88888.00 2024-05-09 07:59:37.000 130 21617.92 429.51 42703.72 88888.00 2024-05-09 07:59:38.000 130 21617.92 429.55 42703.69 88888.00 2024-05-09 07:59:39.000 130 21617.96 429.57 42703.69 88888.00 2024-05-09 07:59:40.000 130 21618.02 429.59 42703.72 47965.48 2024-05-09 07:59:41.000 130 21618.08 429.61 42703.72 88888.00 2024-05-09 07:59:42.000 130 21618.10 429.62 42703.70 88888.00 2024-05-09 07:59:43.000 130 21618.11 429.63 42703.69 88888.00 2024-05-09 07:59:44.000 130 21618.11 429.62 42703.73 88888.00 2024-05-09 07:59:45.000 130 21618.08 429.62 42703.79 47966.27 2024-05-09 07:59:46.000 130 21618.08 429.63 42703.84 88888.00 2024-05-09 07:59:47.000 130 21618.09 429.63 42703.88 88888.00 2024-05-09 07:59:48.000 130 21618.06 429.61 42703.89 88888.00 2024-05-09 07:59:49.000 130 21617.99 429.58 42703.91 88888.00 2024-05-09 07:59:50.000 130 21617.91 429.55 42703.89 47966.30 2024-05-09 07:59:51.000 130 21617.84 429.55 42703.87 88888.00 2024-05-09 07:59:52.000 130 21617.82 429.54 42703.87 88888.00 2024-05-09 07:59:53.000 130 21617.81 429.51 42703.87 88888.00 2024-05-09 07:59:54.000 130 21617.77 429.48 42703.86 88888.00 2024-05-09 07:59:55.000 130 21617.69 429.45 42703.85 47966.35 2024-05-09 07:59:56.000 130 21617.66 429.38 42703.85 88888.00 2024-05-09 07:59:57.000 130 21617.72 429.32 42703.85 88888.00 2024-05-09 07:59:58.000 130 21617.79 429.32 42703.82 88888.00 2024-05-09 07:59:59.000 130 21617.80 429.32 42703.75 88888.00 2024-05-09 08:00:00.000 130 21617.82 429.30 42703.71 47966.16 2024-05-09 08:00:01.000 130 21617.91 429.29 42703.71 88888.00 2024-05-09 08:00:02.000 130 21618.00 429.26 42703.69 88888.00 2024-05-09 08:00:03.000 130 21618.06 429.22 42703.67 88888.00 2024-05-09 08:00:04.000 130 21618.10 429.19 42703.67 88888.00 2024-05-09 08:00:05.000 130 21618.16 429.17 42703.65 47965.23 2024-05-09 08:00:06.000 130 21618.28 429.15 42703.59 88888.00 2024-05-09 08:00:07.000 130 21618.39 429.11 42703.54 88888.00 2024-05-09 08:00:08.000 130 21618.44 429.07 42703.52 88888.00 2024-05-09 08:00:09.000 130 21618.45 429.05 42703.53 88888.00 2024-05-09 08:00:10.000 130 21618.46 429.04 42703.53 47966.45 2024-05-09 08:00:11.000 130 21618.47 429.03 42703.53 88888.00 2024-05-09 08:00:12.000 130 21618.44 429.02 42703.54 88888.00 2024-05-09 08:00:13.000 130 21618.34 429.01 42703.53 88888.00 2024-05-09 08:00:14.000 130 21618.23 428.98 42703.52 88888.00 2024-05-09 08:00:15.000 130 21618.14 428.96 42703.52 47965.53 2024-05-09 08:00:16.000 130 21618.10 428.98 42703.52 88888.00 2024-05-09 08:00:17.000 130 21618.05 429.04 42703.53 88888.00 2024-05-09 08:00:18.000 130 21617.94 429.11 42703.58 88888.00 2024-05-09 08:00:19.000 130 21617.81 429.17 42703.59 88888.00 2024-05-09 08:00:20.000 130 21617.75 429.18 42703.57 47966.33 2024-05-09 08:00:21.000 130 21617.74 429.17 42703.58 88888.00 2024-05-09 08:00:22.000 130 21617.71 429.19 42703.62 88888.00 2024-05-09 08:00:23.000 130 21617.70 429.23 42703.62 88888.00 2024-05-09 08:00:24.000 130 21617.70 429.25 42703.57 88888.00 2024-05-09 08:00:25.000 130 21617.69 429.24 42703.52 47965.17 2024-05-09 08:00:26.000 130 21617.67 429.25 42703.52 88888.00 2024-05-09 08:00:27.000 130 21617.67 429.33 42703.54 88888.00 2024-05-09 08:00:28.000 130 21617.70 429.41 42703.55 88888.00 2024-05-09 08:00:29.000 130 21617.76 429.42 42703.55 88888.00 2024-05-09 08:00:30.000 130 21617.81 429.38 42703.56 47965.92 2024-05-09 08:00:31.000 130 21617.86 429.38 42703.56 88888.00 2024-05-09 08:00:32.000 130 21617.98 429.42 42703.59 88888.00 2024-05-09 08:00:33.000 130 21618.05 429.46 42703.59 88888.00 2024-05-09 08:00:34.000 130 21618.05 429.42 42703.56 88888.00 2024-05-09 08:00:35.000 130 21618.04 429.33 42703.54 47965.54 2024-05-09 08:00:36.000 130 21618.05 429.29 42703.57 88888.00 2024-05-09 08:00:37.000 130 21618.06 429.33 42703.63 88888.00 2024-05-09 08:00:38.000 130 21618.04 429.36 42703.68 88888.00 2024-05-09 08:00:39.000 130 21617.99 429.36 42703.70 88888.00 2024-05-09 08:00:40.000 130 21617.92 429.35 42703.69 47965.93 2024-05-09 08:00:41.000 130 21617.84 429.34 42703.66 88888.00 2024-05-09 08:00:42.000 130 21617.74 429.35 42703.63 88888.00 2024-05-09 08:00:43.000 130 21617.65 429.36 42703.62 88888.00 2024-05-09 08:00:44.000 130 21617.57 429.36 42703.64 88888.00 2024-05-09 08:00:45.000 130 21617.50 429.38 42703.67 47965.65 2024-05-09 08:00:46.000 130 21617.43 429.39 42703.69 88888.00 2024-05-09 08:00:47.000 130 21617.39 429.40 42703.70 88888.00 2024-05-09 08:00:48.000 130 21617.38 429.41 42703.74 88888.00 2024-05-09 08:00:49.000 130 21617.40 429.43 42703.77 88888.00 2024-05-09 08:00:50.000 130 21617.40 429.42 42703.73 47965.26 2024-05-09 08:00:51.000 130 21617.42 429.38 42703.65 88888.00 2024-05-09 08:00:52.000 130 21617.48 429.37 42703.60 88888.00 2024-05-09 08:00:53.000 130 21617.56 429.39 42703.60 88888.00 2024-05-09 08:00:54.000 130 21617.65 429.40 42703.63 88888.00 2024-05-09 08:00:55.000 130 21617.74 429.40 42703.65 47965.72 2024-05-09 08:00:56.000 130 21617.84 429.41 42703.68 88888.00 2024-05-09 08:00:57.000 130 21617.95 429.36 42703.70 88888.00 2024-05-09 08:00:58.000 130 21618.00 429.29 42703.69 88888.00 2024-05-09 08:00:59.000 130 21618.04 429.29 42703.64 88888.00 2024-05-09 08:01:00.000 130 21618.13 429.32 42703.57 47965.98 2024-05-09 08:01:01.000 130 21618.22 429.33 42703.52 88888.00 2024-05-09 08:01:02.000 130 21618.26 429.32 42703.54 88888.00 2024-05-09 08:01:03.000 130 21618.26 429.31 42703.57 88888.00 2024-05-09 08:01:04.000 130 21618.26 429.31 42703.59 88888.00 2024-05-09 08:01:05.000 130 21618.29 429.33 42703.61 47966.58 2024-05-09 08:01:06.000 130 21618.31 429.31 42703.68 88888.00 2024-05-09 08:01:07.000 130 21618.25 429.27 42703.70 88888.00 2024-05-09 08:01:08.000 130 21618.14 429.27 42703.68 88888.00 2024-05-09 08:01:09.000 130 21618.02 429.29 42703.64 88888.00 2024-05-09 08:01:10.000 130 21617.96 429.27 42703.68 47966.20 2024-05-09 08:01:11.000 130 21617.94 429.23 42703.70 88888.00 2024-05-09 08:01:12.000 130 21617.92 429.18 42703.67 88888.00 2024-05-09 08:01:13.000 130 21617.85 429.16 42703.62 88888.00 2024-05-09 08:01:14.000 130 21617.83 429.16 42703.59 88888.00 2024-05-09 08:01:15.000 130 21617.84 429.14 42703.57 47965.22 2024-05-09 08:01:16.000 130 21617.84 429.13 42703.57 88888.00 2024-05-09 08:01:17.000 130 21617.81 429.10 42703.56 88888.00 2024-05-09 08:01:18.000 130 21617.78 429.04 42703.53 88888.00 2024-05-09 08:01:19.000 130 21617.81 429.01 42703.50 88888.00 2024-05-09 08:01:20.000 130 21617.83 429.00 42703.50 47965.26 2024-05-09 08:01:21.000 130 21617.86 428.98 42703.47 88888.00 2024-05-09 08:01:22.000 130 21617.93 428.97 42703.40 88888.00 2024-05-09 08:01:23.000 130 21617.95 429.00 42703.34 88888.00 2024-05-09 08:01:24.000 130 21617.94 429.03 42703.31 88888.00 2024-05-09 08:01:25.000 130 21617.94 429.06 42703.33 47965.51 2024-05-09 08:01:26.000 130 21617.93 429.06 42703.37 88888.00 2024-05-09 08:01:27.000 130 21617.88 429.05 42703.36 88888.00 2024-05-09 08:01:28.000 130 21617.82 429.02 42703.32 88888.00 2024-05-09 08:01:29.000 130 21617.79 428.99 42703.29 88888.00 2024-05-09 08:01:30.000 130 21617.78 428.99 42703.31 47965.25 2024-05-09 08:01:31.000 130 21617.73 429.03 42703.33 88888.00 2024-05-09 08:01:32.000 130 21617.63 429.09 42703.37 88888.00 2024-05-09 08:01:33.000 130 21617.53 429.10 42703.37 88888.00 2024-05-09 08:01:34.000 130 21617.48 429.04 42703.34 88888.00 2024-05-09 08:01:35.000 130 21617.50 428.99 42703.31 47965.64 2024-05-09 08:01:36.000 130 21617.50 428.95 42703.28 88888.00 2024-05-09 08:01:37.000 130 21617.50 428.94 42703.31 88888.00 2024-05-09 08:01:38.000 130 21617.53 428.99 42703.38 88888.00 2024-05-09 08:01:39.000 130 21617.59 429.02 42703.43 88888.00 2024-05-09 08:01:40.000 130 21617.60 429.02 42703.43 47965.96 2024-05-09 08:01:41.000 130 21617.57 429.05 42703.45 88888.00 2024-05-09 08:01:42.000 130 21617.56 429.11 42703.46 88888.00 2024-05-09 08:01:43.000 130 21617.61 429.16 42703.44 88888.00 2024-05-09 08:01:44.000 130 21617.68 429.15 42703.44 88888.00 2024-05-09 08:01:45.000 130 21617.74 429.11 42703.44 47965.23 2024-05-09 08:01:46.000 130 21617.81 429.13 42703.47 88888.00 2024-05-09 08:01:47.000 130 21617.89 429.19 42703.50 88888.00 2024-05-09 08:01:48.000 130 21617.94 429.27 42703.51 88888.00 2024-05-09 08:01:49.000 130 21617.95 429.34 42703.49 88888.00 2024-05-09 08:01:50.000 130 21617.93 429.40 42703.48 47965.12 2024-05-09 08:01:51.000 130 21617.92 429.45 42703.48 88888.00 2024-05-09 08:01:52.000 130 21617.94 429.49 42703.50 88888.00 2024-05-09 08:01:53.000 130 21617.97 429.54 42703.51 88888.00 2024-05-09 08:01:54.000 130 21618.02 429.55 42703.52 88888.00 2024-05-09 08:01:55.000 130 21618.05 429.52 42703.54 47966.08 2024-05-09 08:01:56.000 130 21618.03 429.48 42703.55 88888.00 2024-05-09 08:01:57.000 130 21617.98 429.48 42703.52 88888.00 2024-05-09 08:01:58.000 130 21617.93 429.52 42703.51 88888.00 2024-05-09 08:01:59.000 130 21617.93 429.55 42703.54 88888.00 2024-05-09 08:02:00.000 130 21617.99 429.53 42703.57 47965.32 2024-05-09 08:02:01.000 130 21618.03 429.52 42703.57 88888.00 2024-05-09 08:02:02.000 130 21618.06 429.49 42703.54 88888.00 2024-05-09 08:02:03.000 130 21618.06 429.43 42703.48 88888.00 2024-05-09 08:02:04.000 130 21618.02 429.36 42703.40 88888.00 2024-05-09 08:02:05.000 130 21617.98 429.30 42703.34 47966.07 2024-05-09 08:02:06.000 130 21617.96 429.28 42703.33 88888.00 2024-05-09 08:02:07.000 130 21617.96 429.30 42703.34 88888.00 2024-05-09 08:02:08.000 130 21617.97 429.31 42703.34 88888.00 2024-05-09 08:02:09.000 130 21617.97 429.29 42703.34 88888.00 2024-05-09 08:02:10.000 130 21617.94 429.26 42703.36 47965.25 2024-05-09 08:02:11.000 130 21617.92 429.24 42703.41 88888.00 2024-05-09 08:02:12.000 130 21617.91 429.22 42703.44 88888.00 2024-05-09 08:02:13.000 130 21617.90 429.15 42703.40 88888.00 2024-05-09 08:02:14.000 130 21617.87 429.11 42703.34 88888.00 2024-05-09 08:02:15.000 130 21617.84 429.15 42703.31 47965.80 2024-05-09 08:02:16.000 130 21617.82 429.22 42703.28 88888.00 2024-05-09 08:02:17.000 130 21617.80 429.26 42703.29 88888.00 2024-05-09 08:02:18.000 130 21617.75 429.27 42703.31 88888.00 2024-05-09 08:02:19.000 130 21617.71 429.25 42703.34 88888.00 2024-05-09 08:02:20.000 130 21617.71 429.22 42703.36 47964.97 2024-05-09 08:02:21.000 130 21617.71 429.21 42703.32 88888.00 2024-05-09 08:02:22.000 130 21617.72 429.23 42703.27 88888.00 2024-05-09 08:02:23.000 130 21617.68 429.27 42703.26 88888.00 2024-05-09 08:02:24.000 130 21617.60 429.32 42703.27 88888.00 2024-05-09 08:02:25.000 130 21617.53 429.34 42703.30 47964.94 2024-05-09 08:02:26.000 130 21617.53 429.36 42703.33 88888.00 2024-05-09 08:02:27.000 130 21617.57 429.39 42703.36 88888.00 2024-05-09 08:02:28.000 130 21617.65 429.42 42703.35 88888.00 2024-05-09 08:02:29.000 130 21617.70 429.42 42703.31 88888.00 2024-05-09 08:02:30.000 130 21617.69 429.40 42703.27 47966.06 2024-05-09 08:02:31.000 130 21617.67 429.39 42703.27 88888.00 2024-05-09 08:02:32.000 130 21617.74 429.37 42703.28 88888.00 2024-05-09 08:02:33.000 130 21617.83 429.40 42703.32 88888.00 2024-05-09 08:02:34.000 130 21617.84 429.44 42703.37 88888.00 2024-05-09 08:02:35.000 130 21617.82 429.44 42703.40 47965.57 2024-05-09 08:02:36.000 130 21617.82 429.38 42703.39 88888.00 2024-05-09 08:02:37.000 130 21617.84 429.31 42703.36 88888.00 2024-05-09 08:02:38.000 130 21617.83 429.29 42703.35 88888.00 2024-05-09 08:02:39.000 130 21617.81 429.31 42703.34 88888.00 2024-05-09 08:02:40.000 130 21617.78 429.38 42703.31 47966.02 2024-05-09 08:02:41.000 130 21617.73 429.45 42703.31 88888.00 2024-05-09 08:02:42.000 130 21617.73 429.45 42703.31 88888.00 2024-05-09 08:02:43.000 130 21617.63 429.41 42703.36 88888.00 2024-05-09 08:02:44.000 130 21617.54 429.39 42703.39 88888.00 2024-05-09 08:02:45.000 130 21617.43 429.39 42703.42 47965.20 2024-05-09 08:02:46.000 130 21617.33 429.41 42703.46 88888.00 2024-05-09 08:02:47.000 130 21617.27 429.44 42703.51 88888.00 2024-05-09 08:02:48.000 130 21617.22 429.45 42703.54 88888.00 2024-05-09 08:02:49.000 130 21617.17 429.47 42703.54 88888.00 2024-05-09 08:02:50.000 130 21617.14 429.54 42703.51 47965.04 2024-05-09 08:02:51.000 130 21617.14 429.62 42703.47 88888.00 2024-05-09 08:02:52.000 130 21617.19 429.64 42703.45 88888.00 2024-05-09 08:02:53.000 130 21617.28 429.60 42703.48 88888.00 2024-05-09 08:02:54.000 130 21617.37 429.58 42703.50 88888.00 2024-05-09 08:02:55.000 130 21617.42 429.59 42703.52 47965.87 2024-05-09 08:02:56.000 130 21617.49 429.60 42703.52 88888.00 2024-05-09 08:02:57.000 130 21617.57 429.59 42703.50 88888.00 2024-05-09 08:02:58.000 130 21617.67 429.56 42703.46 88888.00 2024-05-09 08:02:59.000 130 21617.76 429.54 42703.42 88888.00 2024-05-09 08:03:00.000 130 21617.82 429.52 42703.38 47965.96 2024-05-09 08:03:01.000 130 21617.92 429.53 42703.38 88888.00 2024-05-09 08:03:02.000 130 21618.06 429.54 42703.35 88888.00 2024-05-09 08:03:03.000 130 21618.15 429.55 42703.31 88888.00 2024-05-09 08:03:04.000 130 21618.15 429.54 42703.27 88888.00 2024-05-09 08:03:05.000 130 21618.12 429.51 42703.26 47965.89 2024-05-09 08:03:06.000 130 21618.10 429.50 42703.30 88888.00 2024-05-09 08:03:07.000 130 21618.06 429.51 42703.33 88888.00 2024-05-09 08:03:08.000 130 21617.99 429.51 42703.34 88888.00 2024-05-09 08:03:09.000 130 21617.91 429.48 42703.34 88888.00 2024-05-09 08:03:10.000 130 21617.87 429.44 42703.36 47966.12 2024-05-09 08:03:11.000 130 21617.81 429.41 42703.40 88888.00 2024-05-09 08:03:12.000 130 21617.72 429.37 42703.40 88888.00 2024-05-09 08:03:13.000 130 21617.68 429.33 42703.37 88888.00 2024-05-09 08:03:14.000 130 21617.70 429.33 42703.36 88888.00 2024-05-09 08:03:15.000 130 21617.70 429.36 42703.35 47965.14 2024-05-09 08:03:16.000 130 21617.65 429.37 42703.31 88888.00 2024-05-09 08:03:17.000 130 21617.61 429.37 42703.28 88888.00 2024-05-09 08:03:18.000 130 21617.62 429.35 42703.30 88888.00 2024-05-09 08:03:19.000 130 21617.60 429.30 42703.29 88888.00 2024-05-09 08:03:20.000 130 21617.55 429.21 42703.23 47965.49 2024-05-09 08:03:21.000 130 21617.54 429.16 42703.18 88888.00 2024-05-09 08:03:22.000 130 21617.56 429.13 42703.13 88888.00 2024-05-09 08:03:23.000 130 21617.60 429.14 42703.09 88888.00 2024-05-09 08:03:24.000 130 21617.66 429.17 42703.09 88888.00 2024-05-09 08:03:25.000 130 21617.72 429.17 42703.10 47965.80 2024-05-09 08:03:26.000 130 21617.77 429.15 42703.12 88888.00 2024-05-09 08:03:27.000 130 21617.77 429.16 42703.14 88888.00 2024-05-09 08:03:28.000 130 21617.74 429.20 42703.14 88888.00 2024-05-09 08:03:29.000 130 21617.72 429.23 42703.14 88888.00 2024-05-09 08:03:30.000 130 21617.70 429.19 42703.15 47965.11 2024-05-09 08:03:31.000 130 21617.63 429.15 42703.12 88888.00 2024-05-09 08:03:32.000 130 21617.50 429.17 42703.11 88888.00 2024-05-09 08:03:33.000 130 21617.39 429.24 42703.18 88888.00 2024-05-09 08:03:34.000 130 21617.31 429.30 42703.25 88888.00 2024-05-09 08:03:35.000 130 21617.23 429.34 42703.27 47965.41 2024-05-09 08:03:36.000 130 21617.12 429.36 42703.25 88888.00 2024-05-09 08:03:37.000 130 21617.00 429.36 42703.27 88888.00 2024-05-09 08:03:38.000 130 21616.90 429.35 42703.30 88888.00 2024-05-09 08:03:39.000 130 21616.85 429.37 42703.34 88888.00 2024-05-09 08:03:40.000 130 21616.81 429.44 42703.38 47965.19 2024-05-09 08:03:41.000 130 21616.74 429.52 42703.39 88888.00 2024-05-09 08:03:42.000 130 21616.66 429.58 42703.39 88888.00 2024-05-09 08:03:43.000 130 21616.60 429.57 42703.41 88888.00 2024-05-09 08:03:44.000 130 21616.57 429.57 42703.41 88888.00 2024-05-09 08:03:45.000 130 21616.56 429.60 42703.38 47965.25 2024-05-09 08:03:46.000 130 21616.62 429.65 42703.37 88888.00 2024-05-09 08:03:47.000 130 21616.74 429.67 42703.34 88888.00 2024-05-09 08:03:48.000 130 21616.83 429.69 42703.31 88888.00 2024-05-09 08:03:49.000 130 21616.87 429.71 42703.30 88888.00 2024-05-09 08:03:50.000 130 21616.94 429.72 42703.33 47965.65 2024-05-09 08:03:51.000 130 21617.03 429.72 42703.36 88888.00 2024-05-09 08:03:52.000 130 21617.09 429.74 42703.36 88888.00 2024-05-09 08:03:53.000 130 21617.13 429.74 42703.34 88888.00 2024-05-09 08:03:54.000 130 21617.16 429.75 42703.34 88888.00 2024-05-09 08:03:55.000 130 21617.25 429.75 42703.35 47965.89 2024-05-09 08:03:56.000 130 21617.33 429.76 42703.36 88888.00 2024-05-09 08:03:57.000 130 21617.34 429.77 42703.38 88888.00 2024-05-09 08:03:58.000 130 21617.35 429.73 42703.41 88888.00 2024-05-09 08:03:59.000 130 21617.38 429.69 42703.44 88888.00 2024-05-09 08:04:00.000 130 21617.37 429.65 42703.46 47965.49 2024-05-09 08:04:01.000 130 21617.32 429.62 42703.46 88888.00 2024-05-09 08:04:02.000 130 21617.30 429.61 42703.43 88888.00 2024-05-09 08:04:03.000 130 21617.30 429.61 42703.38 88888.00 2024-05-09 08:04:04.000 130 21617.31 429.59 42703.37 88888.00 2024-05-09 08:04:05.000 130 21617.30 429.54 42703.38 47965.05 2024-05-09 08:04:06.000 130 21617.31 429.47 42703.37 88888.00 2024-05-09 08:04:07.000 130 21617.33 429.41 42703.34 88888.00 2024-05-09 08:04:08.000 130 21617.35 429.37 42703.29 88888.00 2024-05-09 08:04:09.000 130 21617.43 429.36 42703.28 88888.00 2024-05-09 08:04:10.000 130 21617.48 429.36 42703.31 47965.68 2024-05-09 08:04:11.000 130 21617.48 429.35 42703.31 88888.00 2024-05-09 08:04:12.000 130 21617.51 429.32 42703.29 88888.00 2024-05-09 08:04:13.000 130 21617.55 429.24 42703.24 88888.00 2024-05-09 08:04:14.000 130 21617.54 429.17 42703.17 88888.00 2024-05-09 08:04:15.000 130 21617.55 429.14 42703.11 47964.87 2024-05-09 08:04:16.000 130 21617.57 429.13 42703.09 88888.00 2024-05-09 08:04:17.000 130 21617.57 429.15 42703.06 88888.00 2024-05-09 08:04:18.000 130 21617.53 429.21 42703.02 88888.00 2024-05-09 08:04:19.000 130 21617.44 429.24 42703.05 88888.00 2024-05-09 08:04:20.000 130 21617.35 429.25 42703.10 47965.17 2024-05-09 08:04:21.000 130 21617.27 429.24 42703.12 88888.00 2024-05-09 08:04:22.000 130 21617.22 429.24 42703.12 88888.00 2024-05-09 08:04:23.000 130 21617.19 429.28 42703.14 88888.00 2024-05-09 08:04:24.000 130 21617.09 429.33 42703.18 88888.00 2024-05-09 08:04:25.000 130 21616.93 429.37 42703.20 47964.74 2024-05-09 08:04:26.000 130 21616.78 429.40 42703.20 88888.00 2024-05-09 08:04:27.000 130 21616.71 429.43 42703.21 88888.00 2024-05-09 08:04:28.000 130 21616.69 429.42 42703.21 88888.00 2024-05-09 08:04:29.000 130 21616.65 429.40 42703.19 88888.00 2024-05-09 08:04:30.000 130 21616.58 429.40 42703.22 47965.44 2024-05-09 08:04:31.000 130 21616.53 429.42 42703.25 88888.00 2024-05-09 08:04:32.000 130 21616.56 429.42 42703.22 88888.00 2024-05-09 08:04:33.000 130 21616.64 429.41 42703.16 88888.00 2024-05-09 08:04:34.000 130 21616.68 429.42 42703.16 88888.00 2024-05-09 08:04:35.000 130 21616.65 429.44 42703.20 47965.46 2024-05-09 08:04:36.000 130 21616.65 429.49 42703.23 88888.00 2024-05-09 08:04:37.000 130 21616.72 429.53 42703.27 88888.00 2024-05-09 08:04:38.000 130 21616.79 429.54 42703.29 88888.00 2024-05-09 08:04:39.000 130 21616.86 429.53 42703.27 88888.00 2024-05-09 08:04:40.000 130 21616.94 429.55 42703.23 47964.85 2024-05-09 08:04:41.000 130 21617.01 429.57 42703.22 88888.00 2024-05-09 08:04:42.000 130 21617.07 429.59 42703.25 88888.00 2024-05-09 08:04:43.000 130 21617.10 429.62 42703.29 88888.00 2024-05-09 08:04:44.000 130 21617.14 429.62 42703.30 88888.00 2024-05-09 08:04:45.000 130 21617.19 429.57 42703.29 47965.48 2024-05-09 08:04:46.000 130 21617.23 429.53 42703.27 88888.00 2024-05-09 08:04:47.000 130 21617.27 429.51 42703.27 88888.00 2024-05-09 08:04:48.000 130 21617.31 429.54 42703.29 88888.00 2024-05-09 08:04:49.000 130 21617.35 429.57 42703.28 88888.00 2024-05-09 08:04:50.000 130 21617.38 429.59 42703.27 47965.51 2024-05-09 08:04:51.000 130 21617.39 429.60 42703.26 88888.00 2024-05-09 08:04:52.000 130 21617.40 429.59 42703.27 88888.00 2024-05-09 08:04:53.000 130 21617.37 429.54 42703.28 88888.00 2024-05-09 08:04:54.000 130 21617.32 429.52 42703.27 88888.00 2024-05-09 08:04:55.000 130 21617.28 429.49 42703.23 47965.96 2024-05-09 08:04:56.000 130 21617.26 429.45 42703.21 88888.00 2024-05-09 08:04:57.000 130 21617.23 429.44 42703.20 88888.00 2024-05-09 08:04:58.000 130 21617.18 429.44 42703.18 88888.00 2024-05-09 08:04:59.000 130 21617.10 429.45 42703.17 88888.00 2024-05-09 08:05:00.000 130 21617.01 429.46 42703.20 47964.88 2024-05-09 08:05:01.000 130 21616.97 429.43 42703.24 88888.00 2024-05-09 08:05:02.000 130 21616.96 429.38 42703.23 88888.00 2024-05-09 08:05:03.000 130 21616.93 429.33 42703.18 88888.00 2024-05-09 08:05:04.000 130 21616.90 429.26 42703.12 88888.00 2024-05-09 08:05:05.000 130 21616.90 429.19 42703.07 47964.55 2024-05-09 08:05:06.000 130 21616.89 429.14 42703.03 88888.00 2024-05-09 08:05:07.000 130 21616.85 429.12 42703.02 88888.00 2024-05-09 08:05:08.000 130 21616.81 429.11 42703.05 88888.00 2024-05-09 08:05:09.000 130 21616.80 429.10 42703.09 88888.00 2024-05-09 08:05:10.000 130 21616.81 429.10 42703.08 47965.27 2024-05-09 08:05:11.000 130 21616.77 429.12 42703.07 88888.00 2024-05-09 08:05:12.000 130 21616.69 429.14 42703.07 88888.00 2024-05-09 08:05:13.000 130 21616.61 429.14 42703.09 88888.00 2024-05-09 08:05:14.000 130 21616.57 429.14 42703.10 88888.00 2024-05-09 08:05:15.000 130 21616.53 429.13 42703.11 47964.62 2024-05-09 08:05:16.000 130 21616.51 429.10 42703.11 88888.00 2024-05-09 08:05:17.000 130 21616.53 429.06 42703.08 88888.00 2024-05-09 08:05:18.000 130 21616.55 429.02 42703.02 88888.00 2024-05-09 08:05:19.000 130 21616.52 429.03 42702.98 88888.00 2024-05-09 08:05:20.000 130 21616.49 429.05 42703.00 47965.32 2024-05-09 08:05:21.000 130 21616.48 429.07 42703.05 88888.00 2024-05-09 08:05:22.000 130 21616.47 429.14 42703.11 88888.00 2024-05-09 08:05:23.000 130 21616.47 429.25 42703.12 88888.00 2024-05-09 08:05:24.000 130 21616.49 429.32 42703.09 88888.00 2024-05-09 08:05:25.000 130 21616.53 429.34 42703.06 47965.54 2024-05-09 08:05:26.000 130 21616.59 429.35 42703.06 88888.00 2024-05-09 08:05:27.000 130 21616.67 429.37 42703.08 88888.00 2024-05-09 08:05:28.000 130 21616.72 429.37 42703.11 88888.00 2024-05-09 08:05:29.000 130 21616.74 429.36 42703.14 88888.00 2024-05-09 08:05:30.000 130 21616.77 429.37 42703.16 47964.62 2024-05-09 08:05:31.000 130 21616.82 429.40 42703.17 88888.00 2024-05-09 08:05:32.000 130 21616.87 429.44 42703.15 88888.00 2024-05-09 08:05:33.000 130 21616.93 429.47 42703.14 88888.00 2024-05-09 08:05:34.000 130 21617.04 429.46 42703.15 88888.00 2024-05-09 08:05:35.000 130 21617.15 429.42 42703.16 47965.45 2024-05-09 08:05:36.000 130 21617.15 429.39 42703.15 88888.00 2024-05-09 08:05:37.000 130 21617.10 429.42 42703.14 88888.00 2024-05-09 08:05:38.000 130 21617.09 429.45 42703.14 88888.00 2024-05-09 08:05:39.000 130 21617.09 429.43 42703.12 88888.00 2024-05-09 08:05:40.000 130 21617.06 429.37 42703.09 47965.21 2024-05-09 08:05:41.000 130 21617.01 429.33 42703.09 88888.00 2024-05-09 08:05:42.000 130 21616.98 429.33 42703.14 88888.00 2024-05-09 08:05:43.000 130 21616.97 429.32 42703.20 88888.00 2024-05-09 08:05:44.000 130 21616.93 429.29 42703.23 88888.00 2024-05-09 08:05:45.000 130 21616.88 429.28 42703.22 47965.46 2024-05-09 08:05:46.000 130 21616.89 429.26 42703.21 88888.00 2024-05-09 08:05:47.000 130 21616.96 429.25 42703.20 88888.00 2024-05-09 08:05:48.000 130 21616.98 429.22 42703.16 88888.00 2024-05-09 08:05:49.000 130 21616.92 429.19 42703.11 88888.00 2024-05-09 08:05:50.000 130 21616.88 429.18 42703.05 47965.33 2024-05-09 08:05:51.000 130 21616.93 429.17 42703.02 88888.00 2024-05-09 08:05:52.000 130 21617.00 429.12 42703.04 88888.00 2024-05-09 08:05:53.000 130 21617.02 429.04 42703.04 88888.00 2024-05-09 08:05:54.000 130 21617.00 429.00 42703.00 88888.00 2024-05-09 08:05:55.000 130 21617.01 429.01 42702.95 47964.67 2024-05-09 08:05:56.000 130 21617.03 429.03 42702.90 88888.00 2024-05-09 08:05:57.000 130 21617.00 429.02 42702.86 88888.00 2024-05-09 08:05:58.000 130 21616.93 429.00 42702.87 88888.00 2024-05-09 08:05:59.000 130 21616.84 429.00 42702.88 88888.00 2024-05-09 08:06:00.000 130 21616.80 429.02 42702.89 47965.21 2024-05-09 08:06:01.000 130 21616.81 429.01 42702.93 88888.00 2024-05-09 08:06:02.000 130 21616.82 428.96 42702.98 88888.00 2024-05-09 08:06:03.000 130 21616.81 428.94 42702.98 88888.00 2024-05-09 08:06:04.000 130 21616.78 428.93 42702.95 88888.00 2024-05-09 08:06:05.000 130 21616.72 428.93 42702.91 47964.24 2024-05-09 08:06:06.000 130 21616.66 428.94 42702.89 88888.00 2024-05-09 08:06:07.000 130 21616.60 428.96 42702.91 88888.00 2024-05-09 08:06:08.000 130 21616.54 429.00 42702.94 88888.00 2024-05-09 08:06:09.000 130 21616.44 429.05 42702.93 88888.00 2024-05-09 08:06:10.000 130 21616.36 429.04 42702.90 47964.32 2024-05-09 08:06:11.000 130 21616.34 428.99 42702.89 88888.00 2024-05-09 08:06:12.000 130 21616.35 428.92 42702.90 88888.00 2024-05-09 08:06:13.000 130 21616.35 428.85 42702.91 88888.00 2024-05-09 08:06:14.000 130 21616.39 428.86 42702.91 88888.00 2024-05-09 08:06:15.000 130 21616.45 428.92 42702.86 47964.45 2024-05-09 08:06:16.000 130 21616.52 428.95 42702.78 88888.00 2024-05-09 08:06:17.000 130 21616.58 428.93 42702.74 88888.00 2024-05-09 08:06:18.000 130 21616.62 428.92 42702.76 88888.00 2024-05-09 08:06:19.000 130 21616.67 428.92 42702.79 88888.00 2024-05-09 08:06:20.000 130 21616.74 428.91 42702.79 47964.34 2024-05-09 08:06:21.000 130 21616.78 428.87 42702.76 88888.00 2024-05-09 08:06:22.000 130 21616.76 428.79 42702.75 88888.00 2024-05-09 08:06:23.000 130 21616.74 428.77 42702.78 88888.00 2024-05-09 08:06:24.000 130 21616.76 428.81 42702.82 88888.00 2024-05-09 08:06:25.000 130 21616.76 428.83 42702.84 47964.93 2024-05-09 08:06:26.000 130 21616.72 428.82 42702.87 88888.00 2024-05-09 08:06:27.000 130 21616.64 428.83 42702.89 88888.00 2024-05-09 08:06:28.000 130 21616.58 428.88 42702.87 88888.00 2024-05-09 08:06:29.000 130 21616.52 428.91 42702.85 88888.00 2024-05-09 08:06:30.000 130 21616.45 428.91 42702.84 47964.17 2024-05-09 08:06:31.000 130 21616.38 428.89 42702.86 88888.00 2024-05-09 08:06:32.000 130 21616.34 428.89 42702.88 88888.00 2024-05-09 08:06:33.000 130 21616.31 428.91 42702.90 88888.00 2024-05-09 08:06:34.000 130 21616.31 428.94 42702.89 88888.00 2024-05-09 08:06:35.000 130 21616.33 428.97 42702.86 47964.85 2024-05-09 08:06:36.000 130 21616.34 428.99 42702.85 88888.00 2024-05-09 08:06:37.000 130 21616.36 428.99 42702.87 88888.00 2024-05-09 08:06:38.000 130 21616.40 428.99 42702.85 88888.00 2024-05-09 08:06:39.000 130 21616.42 429.00 42702.82 88888.00 2024-05-09 08:06:40.000 130 21616.46 429.03 42702.82 47964.96 2024-05-09 08:06:41.000 130 21616.53 429.07 42702.84 88888.00 2024-05-09 08:06:42.000 130 21616.60 429.07 42702.86 88888.00 2024-05-09 08:06:43.000 130 21616.63 429.05 42702.86 88888.00 2024-05-09 08:06:44.000 130 21616.65 429.06 42702.86 88888.00 2024-05-09 08:06:45.000 130 21616.72 429.11 42702.89 47964.94 2024-05-09 08:06:46.000 130 21616.79 429.13 42702.95 88888.00 2024-05-09 08:06:47.000 130 21616.81 429.11 42702.94 88888.00 2024-05-09 08:06:48.000 130 21616.77 429.11 42702.90 88888.00 2024-05-09 08:06:49.000 130 21616.70 429.14 42702.91 88888.00 2024-05-09 08:06:50.000 130 21616.62 429.18 42702.91 47964.44 2024-05-09 08:06:51.000 130 21616.56 429.20 42702.89 88888.00 2024-05-09 08:06:52.000 130 21616.55 429.20 42702.88 88888.00 2024-05-09 08:06:53.000 130 21616.57 429.17 42702.88 88888.00 2024-05-09 08:06:54.000 130 21616.56 429.18 42702.88 88888.00 2024-05-09 08:06:55.000 130 21616.51 429.19 42702.87 47964.29 2024-05-09 08:06:56.000 130 21616.48 429.16 42702.89 88888.00 2024-05-09 08:06:57.000 130 21616.48 429.09 42702.91 88888.00 2024-05-09 08:06:58.000 130 21616.47 429.06 42702.93 88888.00 2024-05-09 08:06:59.000 130 21616.42 429.06 42702.91 88888.00 2024-05-09 08:07:00.000 130 21616.36 429.04 42702.87 47964.99 2024-05-09 08:07:01.000 130 21616.35 428.99 42702.86 88888.00 2024-05-09 08:07:02.000 130 21616.40 428.94 42702.88 88888.00 2024-05-09 08:07:03.000 130 21616.50 428.91 42702.88 88888.00 2024-05-09 08:07:04.000 130 21616.60 428.91 42702.85 88888.00 2024-05-09 08:07:05.000 130 21616.66 428.88 42702.82 47964.17 2024-05-09 08:07:06.000 130 21616.70 428.79 42702.79 88888.00 2024-05-09 08:07:07.000 130 21616.72 428.70 42702.73 88888.00 2024-05-09 08:07:08.000 130 21616.73 428.63 42702.69 88888.00 2024-05-09 08:07:09.000 130 21616.70 428.58 42702.67 88888.00 2024-05-09 08:07:10.000 130 21616.66 428.54 42702.67 47964.18 2024-05-09 08:07:11.000 130 21616.64 428.49 42702.65 88888.00 2024-05-09 08:07:12.000 130 21616.60 428.45 42702.61 88888.00 2024-05-09 08:07:13.000 130 21616.51 428.44 42702.63 88888.00 2024-05-09 08:07:14.000 130 21616.40 428.44 42702.70 88888.00 2024-05-09 08:07:15.000 130 21616.27 428.43 42702.73 47964.00 2024-05-09 08:07:16.000 130 21616.16 428.44 42702.72 88888.00 2024-05-09 08:07:17.000 130 21616.08 428.49 42702.71 88888.00 2024-05-09 08:07:18.000 130 21616.00 428.57 42702.71 88888.00 2024-05-09 08:07:19.000 130 21615.91 428.65 42702.70 88888.00 2024-05-09 08:07:20.000 130 21615.85 428.70 42702.68 47963.81 2024-05-09 08:07:21.000 130 21615.85 428.73 42702.68 88888.00 2024-05-09 08:07:22.000 130 21615.87 428.75 42702.71 88888.00 2024-05-09 08:07:23.000 130 21615.89 428.81 42702.73 88888.00 2024-05-09 08:07:24.000 130 21615.91 428.90 42702.73 88888.00 2024-05-09 08:07:25.000 130 21615.96 428.95 42702.73 47964.67 2024-05-09 08:07:26.000 130 21616.06 428.96 42702.73 88888.00 2024-05-09 08:07:27.000 130 21616.22 428.96 42702.77 88888.00 2024-05-09 08:07:28.000 130 21616.35 428.99 42702.81 88888.00 2024-05-09 08:07:29.000 130 21616.44 429.04 42702.79 88888.00 2024-05-09 08:07:30.000 130 21616.53 429.04 42702.76 47964.50 2024-05-09 08:07:31.000 130 21616.63 428.99 42702.79 88888.00 2024-05-09 08:07:32.000 130 21616.71 428.92 42702.82 88888.00 2024-05-09 08:07:33.000 130 21616.74 428.91 42702.80 88888.00 2024-05-09 08:07:34.000 130 21616.76 428.94 42702.72 88888.00 2024-05-09 08:07:35.000 130 21616.82 428.96 42702.66 47965.11 2024-05-09 08:07:36.000 130 21616.90 428.95 42702.67 88888.00 2024-05-09 08:07:37.000 130 21616.91 428.91 42702.73 88888.00 2024-05-09 08:07:38.000 130 21616.86 428.85 42702.82 88888.00 2024-05-09 08:07:39.000 130 21616.84 428.86 42702.86 88888.00 2024-05-09 08:07:40.000 130 21616.82 428.91 42702.86 47964.26 2024-05-09 08:07:41.000 130 21616.72 428.94 42702.83 88888.00 2024-05-09 08:07:42.000 130 21616.61 428.91 42702.80 88888.00 2024-05-09 08:07:43.000 130 21616.54 428.85 42702.79 88888.00 2024-05-09 08:07:44.000 130 21616.50 428.79 42702.79 88888.00 2024-05-09 08:07:45.000 130 21616.46 428.75 42702.76 47963.99 2024-05-09 08:07:46.000 130 21616.44 428.71 42702.72 88888.00 2024-05-09 08:07:47.000 130 21616.46 428.68 42702.69 88888.00 2024-05-09 08:07:48.000 130 21616.48 428.64 42702.68 88888.00 2024-05-09 08:07:49.000 130 21616.48 428.58 42702.67 88888.00 2024-05-09 08:07:50.000 130 21616.44 428.52 42702.66 47964.55 2024-05-09 08:07:51.000 130 21616.43 428.44 42702.59 88888.00 2024-05-09 08:07:52.000 130 21616.44 428.35 42702.50 88888.00 2024-05-09 08:07:53.000 130 21616.46 428.25 42702.46 88888.00 2024-05-09 08:07:54.000 130 21616.46 428.22 42702.46 88888.00 2024-05-09 08:07:55.000 130 21616.45 428.28 42702.45 47964.52 2024-05-09 08:07:56.000 130 21616.44 428.31 42702.45 88888.00 2024-05-09 08:07:57.000 130 21616.38 428.27 42702.43 88888.00 2024-05-09 08:07:58.000 130 21616.29 428.26 42702.41 88888.00 2024-05-09 08:07:59.000 130 21616.23 428.29 42702.41 88888.00 2024-05-09 08:08:00.000 130 21616.15 428.28 42702.40 47964.42 2024-05-09 08:08:01.000 130 21616.01 428.24 42702.41 88888.00 2024-05-09 08:08:02.000 130 21615.88 428.24 42702.47 88888.00 2024-05-09 08:08:03.000 130 21615.83 428.27 42702.52 88888.00 2024-05-09 08:08:04.000 130 21615.76 428.29 42702.51 88888.00 2024-05-09 08:08:05.000 130 21615.64 428.33 42702.52 47963.48 2024-05-09 08:08:06.000 130 21615.52 428.37 42702.61 88888.00 2024-05-09 08:08:07.000 130 21615.46 428.38 42702.69 88888.00 2024-05-09 08:08:08.000 130 21615.41 428.42 42702.72 88888.00 2024-05-09 08:08:09.000 130 21615.36 428.49 42702.70 88888.00 2024-05-09 08:08:10.000 130 21615.33 428.53 42702.68 47963.99 2024-05-09 08:08:11.000 130 21615.31 428.55 42702.68 88888.00 2024-05-09 08:08:12.000 130 21615.30 428.57 42702.69 88888.00 2024-05-09 08:08:13.000 130 21615.32 428.58 42702.71 88888.00 2024-05-09 08:08:14.000 130 21615.35 428.58 42702.74 88888.00 2024-05-09 08:08:15.000 130 21615.38 428.60 42702.78 47964.23 2024-05-09 08:08:16.000 130 21615.42 428.65 42702.77 88888.00 2024-05-09 08:08:17.000 130 21615.52 428.69 42702.74 88888.00 2024-05-09 08:08:18.000 130 21615.64 428.75 42702.73 88888.00 2024-05-09 08:08:19.000 130 21615.73 428.82 42702.73 88888.00 2024-05-09 08:08:20.000 130 21615.82 428.83 42702.73 47964.53 2024-05-09 08:08:21.000 130 21615.94 428.80 42702.77 88888.00 2024-05-09 08:08:22.000 130 21616.09 428.81 42702.80 88888.00 2024-05-09 08:08:23.000 130 21616.20 428.86 42702.80 88888.00 2024-05-09 08:08:24.000 130 21616.28 428.85 42702.78 88888.00 2024-05-09 08:08:25.000 130 21616.33 428.80 42702.78 47964.92 2024-05-09 08:08:26.000 130 21616.40 428.75 42702.79 88888.00 2024-05-09 08:08:27.000 130 21616.48 428.73 42702.78 88888.00 2024-05-09 08:08:28.000 130 21616.53 428.74 42702.77 88888.00 2024-05-09 08:08:29.000 130 21616.53 428.73 42702.75 88888.00 2024-05-09 08:08:30.000 130 21616.53 428.69 42702.74 47964.50 2024-05-09 08:08:31.000 130 21616.55 428.64 42702.75 88888.00 2024-05-09 08:08:32.000 130 21616.55 428.62 42702.73 88888.00 2024-05-09 08:08:33.000 130 21616.53 428.61 42702.70 88888.00 2024-05-09 08:08:34.000 130 21616.49 428.59 42702.69 88888.00 2024-05-09 08:08:35.000 130 21616.46 428.53 42702.70 47964.20 2024-05-09 08:08:36.000 130 21616.46 428.44 42702.71 88888.00 2024-05-09 08:08:37.000 130 21616.44 428.38 42702.70 88888.00 2024-05-09 08:08:38.000 130 21616.43 428.35 42702.68 88888.00 2024-05-09 08:08:39.000 130 21616.38 428.34 42702.66 88888.00 2024-05-09 08:08:40.000 130 21616.28 428.30 42702.64 47964.25 2024-05-09 08:08:41.000 130 21616.24 428.24 42702.64 88888.00 2024-05-09 08:08:42.000 130 21616.27 428.21 42702.66 88888.00 2024-05-09 08:08:43.000 130 21616.20 428.20 42702.65 88888.00 2024-05-09 08:08:44.000 130 21616.03 428.21 42702.57 88888.00 2024-05-09 08:08:45.000 130 21615.91 428.22 42702.51 47963.80 2024-05-09 08:08:46.000 130 21615.85 428.22 42702.49 88888.00 2024-05-09 08:08:47.000 130 21615.78 428.24 42702.49 88888.00 2024-05-09 08:08:48.000 130 21615.69 428.28 42702.50 88888.00 2024-05-09 08:08:49.000 130 21615.64 428.31 42702.49 88888.00 2024-05-09 08:08:50.000 130 21615.60 428.29 42702.47 47964.02 2024-05-09 08:08:51.000 130 21615.55 428.26 42702.48 88888.00 2024-05-09 08:08:52.000 130 21615.50 428.25 42702.52 88888.00 2024-05-09 08:08:53.000 130 21615.51 428.26 42702.54 88888.00 2024-05-09 08:08:54.000 130 21615.51 428.26 42702.50 88888.00 2024-05-09 08:08:55.000 130 21615.49 428.27 42702.46 47963.50 2024-05-09 08:08:56.000 130 21615.49 428.30 42702.50 88888.00 2024-05-09 08:08:57.000 130 21615.51 428.35 42702.59 88888.00 2024-05-09 08:08:58.000 130 21615.50 428.37 42702.61 88888.00 2024-05-09 08:08:59.000 130 21615.52 428.37 42702.60 88888.00 2024-05-09 08:09:00.000 130 21615.55 428.39 42702.58 47963.22 2024-05-09 08:09:01.000 130 21615.60 428.40 42702.56 88888.00 2024-05-09 08:09:02.000 130 21615.65 428.38 42702.56 88888.00 2024-05-09 08:09:03.000 130 21615.67 428.39 42702.60 88888.00 2024-05-09 08:09:04.000 130 21615.70 428.42 42702.62 88888.00 2024-05-09 08:09:05.000 130 21615.74 428.44 42702.59 47963.58 2024-05-09 08:09:06.000 130 21615.78 428.44 42702.55 88888.00 2024-05-09 08:09:07.000 130 21615.81 428.45 42702.56 88888.00 2024-05-09 08:09:08.000 130 21615.78 428.49 42702.62 88888.00 2024-05-09 08:09:09.000 130 21615.74 428.53 42702.66 88888.00 2024-05-09 08:09:10.000 130 21615.78 428.59 42702.68 47964.12 2024-05-09 08:09:11.000 130 21615.86 428.64 42702.70 88888.00 2024-05-09 08:09:12.000 130 21615.85 428.67 42702.72 88888.00 2024-05-09 08:09:13.000 130 21615.79 428.67 42702.72 88888.00 2024-05-09 08:09:14.000 130 21615.78 428.66 42702.75 88888.00 2024-05-09 08:09:15.000 130 21615.81 428.68 42702.80 47963.37 2024-05-09 08:09:16.000 130 21615.84 428.70 42702.81 88888.00 2024-05-09 08:09:17.000 130 21615.85 428.71 42702.81 88888.00 2024-05-09 08:09:18.000 130 21615.87 428.71 42702.81 88888.00 2024-05-09 08:09:19.000 130 21615.88 428.67 42702.80 88888.00 2024-05-09 08:09:20.000 130 21615.88 428.62 42702.77 47963.99 2024-05-09 08:09:21.000 130 21615.84 428.60 42702.78 88888.00 2024-05-09 08:09:22.000 130 21615.83 428.60 42702.79 88888.00 2024-05-09 08:09:23.000 130 21615.85 428.58 42702.75 88888.00 2024-05-09 08:09:24.000 130 21615.87 428.56 42702.71 88888.00 2024-05-09 08:09:25.000 130 21615.89 428.53 42702.68 99999.00 2024-05-09 08:09:26.000 130 21615.91 428.49 42702.66 99999.00 2024-05-09 08:09:27.000 130 21615.94 428.45 42702.66 99999.00 2024-05-09 08:09:28.000 130 21615.98 428.43 42702.66 99999.00 2024-05-09 08:09:29.000 130 21615.92 428.43 42702.65 99999.00 2024-05-09 08:09:30.000 130 21615.82 428.41 42702.61 47964.38 2024-05-09 08:09:31.000 130 21615.83 428.38 42702.57 88888.00 2024-05-09 08:09:32.000 130 21615.85 428.36 42702.58 88888.00 2024-05-09 08:09:33.000 130 21615.81 428.37 42702.61 88888.00 2024-05-09 08:09:34.000 130 21615.73 428.36 42702.61 88888.00 2024-05-09 08:09:35.000 130 21615.68 428.36 42702.61 47963.65 2024-05-09 08:09:36.000 130 21615.65 428.40 42702.60 88888.00 2024-05-09 08:09:37.000 130 21615.63 428.44 42702.58 88888.00 2024-05-09 08:09:38.000 130 21615.59 428.45 42702.54 88888.00 2024-05-09 08:09:39.000 130 21615.55 428.45 42702.53 88888.00 2024-05-09 08:09:40.000 130 21615.49 428.46 42702.57 47964.07 2024-05-09 08:09:41.000 130 21615.42 428.46 42702.61 88888.00 2024-05-09 08:09:42.000 130 21615.35 428.45 42702.61 88888.00 2024-05-09 08:09:43.000 130 21615.34 428.47 42702.59 88888.00 2024-05-09 08:09:44.000 130 21615.34 428.50 42702.54 88888.00 2024-05-09 08:09:45.000 130 21615.31 428.52 42702.50 47964.08 2024-05-09 08:09:46.000 130 21615.31 428.49 42702.49 88888.00 2024-05-09 08:09:47.000 130 21615.37 428.46 42702.51 88888.00 2024-05-09 08:09:48.000 130 21615.48 428.48 42702.53 88888.00 2024-05-09 08:09:49.000 130 21615.58 428.51 42702.53 88888.00 2024-05-09 08:09:50.000 130 21615.68 428.50 42702.50 47963.71 2024-05-09 08:09:51.000 130 21615.76 428.48 42702.48 88888.00 2024-05-09 08:09:52.000 130 21615.74 428.46 42702.47 88888.00 2024-05-09 08:09:53.000 130 21615.72 428.43 42702.48 88888.00 2024-05-09 08:09:54.000 130 21615.75 428.41 42702.53 88888.00 2024-05-09 08:09:55.000 130 21615.75 428.40 42702.60 47964.27 2024-05-09 08:09:56.000 130 21615.73 428.42 42702.66 88888.00 2024-05-09 08:09:57.000 130 21615.75 428.45 42702.68 88888.00 2024-05-09 08:09:58.000 130 21615.78 428.45 42702.66 88888.00 2024-05-09 08:09:59.000 130 21615.80 428.42 42702.62 88888.00 2024-05-09 08:10:00.000 130 21615.83 428.41 42702.64 47964.29 2024-05-09 08:10:01.000 130 21615.84 428.43 42702.66 88888.00 2024-05-09 08:10:02.000 130 21615.78 428.43 42702.63 88888.00 2024-05-09 08:10:03.000 130 21615.72 428.44 42702.61 88888.00 2024-05-09 08:10:04.000 130 21615.69 428.42 42702.62 88888.00 2024-05-09 08:10:05.000 130 21615.64 428.36 42702.60 47963.19 2024-05-09 08:10:06.000 130 21615.59 428.32 42702.56 88888.00 2024-05-09 08:10:07.000 130 21615.58 428.34 42702.54 88888.00 2024-05-09 08:10:08.000 130 21615.55 428.38 42702.55 88888.00 2024-05-09 08:10:09.000 130 21615.47 428.41 42702.57 88888.00 2024-05-09 08:10:10.000 130 21615.40 428.40 42702.60 47964.03 2024-05-09 08:10:11.000 130 21615.38 428.35 42702.61 88888.00 2024-05-09 08:10:12.000 130 21615.42 428.34 42702.57 88888.00 2024-05-09 08:10:13.000 130 21615.44 428.37 42702.51 88888.00 2024-05-09 08:10:14.000 130 21615.40 428.40 42702.49 88888.00 2024-05-09 08:10:15.000 130 21615.31 428.42 42702.52 47963.48 2024-05-09 08:10:16.000 130 21615.24 428.41 42702.56 88888.00 2024-05-09 08:10:17.000 130 21615.24 428.43 42702.56 88888.00 2024-05-09 08:10:18.000 130 21615.28 428.48 42702.53 88888.00 2024-05-09 08:10:19.000 130 21615.29 428.50 42702.49 88888.00 2024-05-09 08:10:20.000 130 21615.25 428.47 42702.49 47963.25 2024-05-09 08:10:21.000 130 21615.24 428.45 42702.53 88888.00 2024-05-09 08:10:22.000 130 21615.30 428.48 42702.59 88888.00 2024-05-09 08:10:23.000 130 21615.33 428.54 42702.61 88888.00 2024-05-09 08:10:24.000 130 21615.24 428.57 42702.60 88888.00 2024-05-09 08:10:25.000 130 21615.14 428.60 42702.61 47963.64 2024-05-09 08:10:26.000 130 21615.12 428.64 42702.62 88888.00 2024-05-09 08:10:27.000 130 21615.14 428.66 42702.59 88888.00 2024-05-09 08:10:28.000 130 21615.13 428.68 42702.53 88888.00 2024-05-09 08:10:29.000 130 21615.12 428.72 42702.52 88888.00 2024-05-09 08:10:30.000 130 21615.14 428.76 42702.57 47963.30 2024-05-09 08:10:31.000 130 21615.16 428.76 42702.62 88888.00 2024-05-09 08:10:32.000 130 21615.16 428.74 42702.63 88888.00 2024-05-09 08:10:33.000 130 21615.16 428.73 42702.66 88888.00 2024-05-09 08:10:34.000 130 21615.16 428.75 42702.71 88888.00 2024-05-09 08:10:35.000 130 21615.15 428.78 42702.75 47964.23 2024-05-09 08:10:36.000 130 21615.11 428.81 42702.73 88888.00 2024-05-09 08:10:37.000 130 21615.12 428.86 42702.72 88888.00 2024-05-09 08:10:38.000 130 21615.21 428.90 42702.72 88888.00 2024-05-09 08:10:39.000 130 21615.28 428.87 42702.69 88888.00 2024-05-09 08:10:40.000 130 21615.29 428.82 42702.67 47964.02 2024-05-09 08:10:41.000 130 21615.28 428.80 42702.63 88888.00 2024-05-09 08:10:42.000 130 21615.30 428.80 42702.59 88888.00 2024-05-09 08:10:43.000 130 21615.34 428.79 42702.56 88888.00 2024-05-09 08:10:44.000 130 21615.35 428.75 42702.58 88888.00 2024-05-09 08:10:45.000 130 21615.35 428.71 42702.61 47964.13 2024-05-09 08:10:46.000 130 21615.36 428.70 42702.59 88888.00 2024-05-09 08:10:47.000 130 21615.40 428.71 42702.55 88888.00 2024-05-09 08:10:48.000 130 21615.42 428.71 42702.55 88888.00 2024-05-09 08:10:49.000 130 21615.43 428.71 42702.57 88888.00 2024-05-09 08:10:50.000 130 21615.45 428.71 42702.57 47963.86 2024-05-09 08:10:51.000 130 21615.47 428.67 42702.55 88888.00 2024-05-09 08:10:52.000 130 21615.45 428.62 42702.54 88888.00 2024-05-09 08:10:53.000 130 21615.42 428.60 42702.57 88888.00 2024-05-09 08:10:54.000 130 21615.40 428.63 42702.61 88888.00 2024-05-09 08:10:55.000 130 21615.41 428.69 42702.57 47964.24 2024-05-09 08:10:56.000 130 21615.45 428.73 42702.56 88888.00 2024-05-09 08:10:57.000 130 21615.48 428.74 42702.62 88888.00 2024-05-09 08:10:58.000 130 21615.46 428.73 42702.72 88888.00 2024-05-09 08:10:59.000 130 21615.37 428.74 42702.75 88888.00 2024-05-09 08:11:00.000 130 21615.20 428.76 42702.67 47963.48 2024-05-09 08:11:01.000 130 21615.00 428.77 42702.57 88888.00 2024-05-09 08:11:02.000 130 21614.86 428.74 42702.54 88888.00 2024-05-09 08:11:03.000 130 21614.78 428.70 42702.56 88888.00 2024-05-09 08:11:04.000 130 21614.66 428.70 42702.59 88888.00 2024-05-09 08:11:05.000 130 21614.53 428.71 42702.61 47963.56 2024-05-09 08:11:06.000 130 21614.45 428.72 42702.62 88888.00 2024-05-09 08:11:07.000 130 21614.44 428.76 42702.62 88888.00 2024-05-09 08:11:08.000 130 21614.44 428.84 42702.61 88888.00 2024-05-09 08:11:09.000 130 21614.41 428.89 42702.61 88888.00 2024-05-09 08:11:10.000 130 21614.35 428.90 42702.61 47963.19 2024-05-09 08:11:11.000 130 21614.32 428.90 42702.62 88888.00 2024-05-09 08:11:12.000 130 21614.40 428.91 42702.63 88888.00 2024-05-09 08:11:13.000 130 21614.47 428.93 42702.63 88888.00 2024-05-09 08:11:14.000 130 21614.47 428.93 42702.63 88888.00 2024-05-09 08:11:15.000 130 21614.50 428.94 42702.66 47963.21 2024-05-09 08:11:16.000 130 21614.60 428.95 42702.68 88888.00 2024-05-09 08:11:17.000 130 21614.67 428.94 42702.66 88888.00 2024-05-09 08:11:18.000 130 21614.74 428.92 42702.62 88888.00 2024-05-09 08:11:19.000 130 21614.84 428.90 42702.61 88888.00 2024-05-09 08:11:20.000 130 21614.94 428.91 42702.60 47963.29 2024-05-09 08:11:21.000 130 21614.99 428.93 42702.62 88888.00 2024-05-09 08:11:22.000 130 21615.04 428.92 42702.66 88888.00 2024-05-09 08:11:23.000 130 21615.13 428.93 42702.69 88888.00 2024-05-09 08:11:24.000 130 21615.17 428.98 42702.69 88888.00 2024-05-09 08:11:25.000 130 21615.13 429.00 42702.68 47963.73 2024-05-09 08:11:26.000 130 21615.08 428.95 42702.66 88888.00 2024-05-09 08:11:27.000 130 21615.05 428.91 42702.66 88888.00 2024-05-09 08:11:28.000 130 21615.01 428.90 42702.66 88888.00 2024-05-09 08:11:29.000 130 21614.99 428.90 42702.70 88888.00 2024-05-09 08:11:30.000 130 21614.99 428.92 42702.75 47963.51 2024-05-09 08:11:31.000 130 21614.98 428.99 42702.78 88888.00 2024-05-09 08:11:32.000 130 21614.96 429.07 42702.76 88888.00 2024-05-09 08:11:33.000 130 21614.93 429.11 42702.72 88888.00 2024-05-09 08:11:34.000 130 21614.86 429.06 42702.69 88888.00 2024-05-09 08:11:35.000 130 21614.79 429.03 42702.68 47964.34 2024-05-09 08:11:36.000 130 21614.77 429.05 42702.69 88888.00 2024-05-09 08:11:37.000 130 21614.77 429.08 42702.69 88888.00 2024-05-09 08:11:38.000 130 21614.76 429.10 42702.70 88888.00 2024-05-09 08:11:39.000 130 21614.74 429.12 42702.71 88888.00 2024-05-09 08:11:40.000 130 21614.75 429.13 42702.72 47963.89 2024-05-09 08:11:41.000 130 21614.79 429.11 42702.70 88888.00 2024-05-09 08:11:42.000 130 21614.81 429.05 42702.64 88888.00 2024-05-09 08:11:43.000 130 21614.80 429.00 42702.60 88888.00 2024-05-09 08:11:44.000 130 21614.78 429.00 42702.60 88888.00 2024-05-09 08:11:45.000 130 21614.77 429.02 42702.64 47964.14 2024-05-09 08:11:46.000 130 21614.71 428.98 42702.66 88888.00 2024-05-09 08:11:47.000 130 21614.62 428.92 42702.62 88888.00 2024-05-09 08:11:48.000 130 21614.59 428.93 42702.59 88888.00 2024-05-09 08:11:49.000 130 21614.60 429.01 42702.60 88888.00 2024-05-09 08:11:50.000 130 21614.57 429.06 42702.62 47964.13 2024-05-09 08:11:51.000 130 21614.48 429.06 42702.64 88888.00 2024-05-09 08:11:52.000 130 21614.39 429.09 42702.65 88888.00 2024-05-09 08:11:53.000 130 21614.37 429.14 42702.68 88888.00 2024-05-09 08:11:54.000 130 21614.35 429.14 42702.69 88888.00 2024-05-09 08:11:55.000 130 21614.30 429.10 42702.67 47963.78 2024-05-09 08:11:56.000 130 21614.23 429.11 42702.67 88888.00 2024-05-09 08:11:57.000 130 21614.18 429.17 42702.70 88888.00 2024-05-09 08:11:58.000 130 21614.17 429.18 42702.71 88888.00 2024-05-09 08:11:59.000 130 21614.16 429.12 42702.69 88888.00 2024-05-09 08:12:00.000 130 21614.13 429.06 42702.64 47963.96 2024-05-09 08:12:01.000 130 21614.10 429.07 42702.65 88888.00 2024-05-09 08:12:02.000 130 21614.10 429.14 42702.69 88888.00 2024-05-09 08:12:03.000 130 21614.15 429.15 42702.73 88888.00 2024-05-09 08:12:04.000 130 21614.22 429.13 42702.75 88888.00 2024-05-09 08:12:05.000 130 21614.29 429.14 42702.78 47963.38 2024-05-09 08:12:06.000 130 21614.31 429.17 42702.79 88888.00 2024-05-09 08:12:07.000 130 21614.28 429.20 42702.76 88888.00 2024-05-09 08:12:08.000 130 21614.33 429.17 42702.73 88888.00 2024-05-09 08:12:09.000 130 21614.46 429.06 42702.72 88888.00 2024-05-09 08:12:10.000 130 21614.52 429.01 42702.73 47963.21 2024-05-09 08:12:11.000 130 21614.52 429.05 42702.75 88888.00 2024-05-09 08:12:12.000 130 21614.55 429.10 42702.74 88888.00 2024-05-09 08:12:13.000 130 21614.58 429.10 42702.72 88888.00 2024-05-09 08:12:14.000 130 21614.60 429.07 42702.72 88888.00 2024-05-09 08:12:15.000 130 21614.61 429.02 42702.76 47964.01 2024-05-09 08:12:16.000 130 21614.56 428.97 42702.80 88888.00 2024-05-09 08:12:17.000 130 21614.53 428.94 42702.80 88888.00 2024-05-09 08:12:18.000 130 21614.58 428.98 42702.78 88888.00 2024-05-09 08:12:19.000 130 21614.62 428.99 42702.77 88888.00 2024-05-09 08:12:20.000 130 21614.59 428.99 42702.77 47963.22 2024-05-09 08:12:21.000 130 21614.57 429.03 42702.77 88888.00 2024-05-09 08:12:22.000 130 21614.57 429.05 42702.77 88888.00 2024-05-09 08:12:23.000 130 21614.54 429.00 42702.77 88888.00 2024-05-09 08:12:24.000 130 21614.50 428.95 42702.75 88888.00 2024-05-09 08:12:25.000 130 21614.48 428.91 42702.73 47963.07 2024-05-09 08:12:26.000 130 21614.48 428.86 42702.75 88888.00 2024-05-09 08:12:27.000 130 21614.52 428.84 42702.75 88888.00 2024-05-09 08:12:28.000 130 21614.53 428.89 42702.72 88888.00 2024-05-09 08:12:29.000 130 21614.53 428.93 42702.69 88888.00 2024-05-09 08:12:30.000 130 21614.56 428.95 42702.66 47963.33 2024-05-09 08:12:31.000 130 21614.59 428.99 42702.65 88888.00 2024-05-09 08:12:32.000 130 21614.61 429.06 42702.67 88888.00 2024-05-09 08:12:33.000 130 21614.61 429.12 42702.68 88888.00 2024-05-09 08:12:34.000 130 21614.63 429.12 42702.66 88888.00 2024-05-09 08:12:35.000 130 21614.65 429.09 42702.67 47963.69 2024-05-09 08:12:36.000 130 21614.63 429.07 42702.70 88888.00 2024-05-09 08:12:37.000 130 21614.61 429.07 42702.69 88888.00 2024-05-09 08:12:38.000 130 21614.64 429.08 42702.65 88888.00 2024-05-09 08:12:39.000 130 21614.62 429.08 42702.62 88888.00 2024-05-09 08:12:40.000 130 21614.51 429.07 42702.61 47963.04 2024-05-09 08:12:41.000 130 21614.41 429.10 42702.61 88888.00 2024-05-09 08:12:42.000 130 21614.36 429.11 42702.59 88888.00 2024-05-09 08:12:43.000 130 21614.29 429.09 42702.61 88888.00 2024-05-09 08:12:44.000 130 21614.18 429.07 42702.63 88888.00 2024-05-09 08:12:45.000 130 21614.06 429.09 42702.61 47963.53 2024-05-09 08:12:46.000 130 21613.98 429.14 42702.60 88888.00 2024-05-09 08:12:47.000 130 21613.96 429.19 42702.61 88888.00 2024-05-09 08:12:48.000 130 21613.90 429.21 42702.62 88888.00 2024-05-09 08:12:49.000 130 21613.84 429.22 42702.62 88888.00 2024-05-09 08:12:50.000 130 21613.79 429.22 42702.63 47962.80 2024-05-09 08:12:51.000 130 21613.76 429.24 42702.61 88888.00 2024-05-09 08:12:52.000 130 21613.73 429.28 42702.60 88888.00 2024-05-09 08:12:53.000 130 21613.68 429.31 42702.63 88888.00 2024-05-09 08:12:54.000 130 21613.65 429.33 42702.69 88888.00 2024-05-09 08:12:55.000 130 21613.65 429.37 42702.73 47963.47 2024-05-09 08:12:56.000 130 21613.64 429.42 42702.74 88888.00 2024-05-09 08:12:57.000 130 21613.62 429.42 42702.73 88888.00 2024-05-09 08:12:58.000 130 21613.61 429.39 42702.68 88888.00 2024-05-09 08:12:59.000 130 21613.65 429.37 42702.64 88888.00 2024-05-09 08:13:00.000 130 21613.70 429.38 42702.61 47962.83 2024-05-09 08:13:01.000 130 21613.72 429.42 42702.62 88888.00 2024-05-09 08:13:02.000 130 21613.72 429.45 42702.68 88888.00 2024-05-09 08:13:03.000 130 21613.75 429.44 42702.73 88888.00 2024-05-09 08:13:04.000 130 21613.78 429.41 42702.75 88888.00 2024-05-09 08:13:05.000 130 21613.81 429.38 42702.75 47963.64 2024-05-09 08:13:06.000 130 21613.85 429.33 42702.70 88888.00 2024-05-09 08:13:07.000 130 21613.89 429.28 42702.65 88888.00 2024-05-09 08:13:08.000 130 21613.94 429.26 42702.66 88888.00 2024-05-09 08:13:09.000 130 21614.02 429.27 42702.69 88888.00 2024-05-09 08:13:10.000 130 21614.06 429.26 42702.68 47963.30 2024-05-09 08:13:11.000 130 21614.06 429.24 42702.66 88888.00 2024-05-09 08:13:12.000 130 21614.07 429.21 42702.64 88888.00 2024-05-09 08:13:13.000 130 21614.11 429.18 42702.59 88888.00 2024-05-09 08:13:14.000 130 21614.22 429.12 42702.57 88888.00 2024-05-09 08:13:15.000 130 21614.34 429.09 42702.57 47963.07 2024-05-09 08:13:16.000 130 21614.43 429.09 42702.59 88888.00 2024-05-09 08:13:17.000 130 21614.48 429.09 42702.56 88888.00 2024-05-09 08:13:18.000 130 21614.53 429.08 42702.47 88888.00 2024-05-09 08:13:19.000 130 21614.63 429.11 42702.41 88888.00 2024-05-09 08:13:20.000 130 21614.70 429.15 42702.41 47963.28 2024-05-09 08:13:21.000 130 21614.72 429.15 42702.38 88888.00 2024-05-09 08:13:22.000 130 21614.71 429.12 42702.34 88888.00 2024-05-09 08:13:23.000 130 21614.72 429.09 42702.36 88888.00 2024-05-09 08:13:24.000 130 21614.74 429.07 42702.38 88888.00 2024-05-09 08:13:25.000 130 21614.70 429.04 42702.35 47963.13 2024-05-09 08:13:26.000 130 21614.60 429.03 42702.29 88888.00 2024-05-09 08:13:27.000 130 21614.52 429.05 42702.29 88888.00 2024-05-09 08:13:28.000 130 21614.44 429.07 42702.32 88888.00 2024-05-09 08:13:29.000 130 21614.29 429.08 42702.38 88888.00 2024-05-09 08:13:30.000 130 21614.12 429.09 42702.38 47962.74 2024-05-09 08:13:31.000 130 21614.03 429.10 42702.33 88888.00 2024-05-09 08:13:32.000 130 21614.00 429.11 42702.31 88888.00 2024-05-09 08:13:33.000 130 21613.96 429.13 42702.34 88888.00 2024-05-09 08:13:34.000 130 21613.89 429.15 42702.36 88888.00 2024-05-09 08:13:35.000 130 21613.85 429.17 42702.35 47962.75 2024-05-09 08:13:36.000 130 21613.84 429.18 42702.35 88888.00 2024-05-09 08:13:37.000 130 21613.87 429.19 42702.34 88888.00 2024-05-09 08:13:38.000 130 21613.90 429.20 42702.29 88888.00 2024-05-09 08:13:39.000 130 21613.92 429.20 42702.27 88888.00 2024-05-09 08:13:40.000 130 21613.96 429.20 42702.27 47962.92 2024-05-09 08:13:41.000 130 21614.06 429.20 42702.24 88888.00 2024-05-09 08:13:42.000 130 21614.18 429.20 42702.23 88888.00 2024-05-09 08:13:43.000 130 21614.30 429.19 42702.27 88888.00 2024-05-09 08:13:44.000 130 21614.41 429.19 42702.32 88888.00 2024-05-09 08:13:45.000 130 21614.52 429.20 42702.33 47963.00 2024-05-09 08:13:46.000 130 21614.60 429.22 42702.33 88888.00 2024-05-09 08:13:47.000 130 21614.66 429.21 42702.33 88888.00 2024-05-09 08:13:48.000 130 21614.71 429.15 42702.34 88888.00 2024-05-09 08:13:49.000 130 21614.71 429.08 42702.33 88888.00 2024-05-09 08:13:50.000 130 21614.68 429.07 42702.31 47963.58 2024-05-09 08:13:51.000 130 21614.68 429.07 42702.29 88888.00 2024-05-09 08:13:52.000 130 21614.70 429.06 42702.28 88888.00 2024-05-09 08:13:53.000 130 21614.68 429.03 42702.28 88888.00 2024-05-09 08:13:54.000 130 21614.58 429.03 42702.29 88888.00 2024-05-09 08:13:55.000 130 21614.46 429.08 42702.31 47963.72 2024-05-09 08:13:56.000 130 21614.34 429.12 42702.31 88888.00 2024-05-09 08:13:57.000 130 21614.24 429.10 42702.27 88888.00 2024-05-09 08:13:58.000 130 21614.15 429.06 42702.22 88888.00 2024-05-09 08:13:59.000 130 21614.06 429.01 42702.21 88888.00 2024-05-09 08:14:00.000 130 21613.98 428.99 42702.23 47962.69 2024-05-09 08:14:01.000 130 21613.91 429.03 42702.27 88888.00 2024-05-09 08:14:02.000 130 21613.86 429.08 42702.28 88888.00 2024-05-09 08:14:03.000 130 21613.82 429.11 42702.27 88888.00 2024-05-09 08:14:04.000 130 21613.78 429.11 42702.24 88888.00 2024-05-09 08:14:05.000 130 21613.74 429.10 42702.24 47963.26 2024-05-09 08:14:06.000 130 21613.72 429.10 42702.25 88888.00 2024-05-09 08:14:07.000 130 21613.73 429.13 42702.23 88888.00 2024-05-09 08:14:08.000 130 21613.78 429.16 42702.19 88888.00 2024-05-09 08:14:09.000 130 21613.87 429.18 42702.15 88888.00 2024-05-09 08:14:10.000 130 21613.97 429.20 42702.14 47962.56 2024-05-09 08:14:11.000 130 21614.04 429.22 42702.17 88888.00 2024-05-09 08:14:12.000 130 21614.09 429.24 42702.21 88888.00 2024-05-09 08:14:13.000 130 21614.15 429.26 42702.23 88888.00 2024-05-09 08:14:14.000 130 21614.20 429.29 42702.23 88888.00 2024-05-09 08:14:15.000 130 21614.23 429.31 42702.22 47962.85 2024-05-09 08:14:16.000 130 21614.29 429.35 42702.21 88888.00 2024-05-09 08:14:17.000 130 21614.39 429.43 42702.22 88888.00 2024-05-09 08:14:18.000 130 21614.44 429.44 42702.24 88888.00 2024-05-09 08:14:19.000 130 21614.41 429.39 42702.25 88888.00 2024-05-09 08:14:20.000 130 21614.41 429.38 42702.27 47963.08 2024-05-09 08:14:21.000 130 21614.47 429.38 42702.30 88888.00 2024-05-09 08:14:22.000 130 21614.52 429.37 42702.32 88888.00 2024-05-09 08:14:23.000 130 21614.53 429.35 42702.33 88888.00 2024-05-09 08:14:24.000 130 21614.46 429.36 42702.34 88888.00 2024-05-09 08:14:25.000 130 21614.37 429.36 42702.37 47962.82 2024-05-09 08:14:26.000 130 21614.31 429.34 42702.38 88888.00 2024-05-09 08:14:27.000 130 21614.27 429.32 42702.38 88888.00 2024-05-09 08:14:28.000 130 21614.26 429.33 42702.40 88888.00 2024-05-09 08:14:29.000 130 21614.24 429.35 42702.39 88888.00 2024-05-09 08:14:30.000 130 21614.22 429.35 42702.36 47962.93 2024-05-09 08:14:31.000 130 21614.19 429.37 42702.32 88888.00 2024-05-09 08:14:32.000 130 21614.11 429.41 42702.26 88888.00 2024-05-09 08:14:33.000 130 21614.01 429.40 42702.18 88888.00 2024-05-09 08:14:34.000 130 21613.97 429.32 42702.13 88888.00 2024-05-09 08:14:35.000 130 21613.97 429.25 42702.10 47962.56 2024-05-09 08:14:36.000 130 21613.99 429.21 42702.10 88888.00 2024-05-09 08:14:37.000 130 21614.03 429.20 42702.07 88888.00 2024-05-09 08:14:38.000 130 21614.09 429.19 42702.04 88888.00 2024-05-09 08:14:39.000 130 21614.16 429.18 42702.02 88888.00 2024-05-09 08:14:40.000 130 21614.17 429.17 42702.04 47962.46 2024-05-09 08:14:41.000 130 21614.14 429.18 42702.07 88888.00 2024-05-09 08:14:42.000 130 21614.19 429.17 42702.09 88888.00 2024-05-09 08:14:43.000 130 21614.31 429.13 42702.07 88888.00 2024-05-09 08:14:44.000 130 21614.40 429.11 42702.08 88888.00 2024-05-09 08:14:45.000 130 21614.46 429.12 42702.12 47962.74 2024-05-09 08:14:46.000 130 21614.50 429.16 42702.13 88888.00 2024-05-09 08:14:47.000 130 21614.51 429.18 42702.11 88888.00 2024-05-09 08:14:48.000 130 21614.42 429.19 42702.09 88888.00 2024-05-09 08:14:49.000 130 21614.34 429.19 42702.09 88888.00 2024-05-09 08:14:50.000 130 21614.35 429.22 42702.12 47963.58 2024-05-09 08:14:51.000 130 21614.41 429.27 42702.16 88888.00 2024-05-09 08:14:52.000 130 21614.41 429.31 42702.20 88888.00 2024-05-09 08:14:53.000 130 21614.37 429.33 42702.23 88888.00 2024-05-09 08:14:54.000 130 21614.37 429.35 42702.22 88888.00 2024-05-09 08:14:55.000 130 21614.41 429.38 42702.18 47963.30 2024-05-09 08:14:56.000 130 21614.39 429.35 42702.16 88888.00 2024-05-09 08:14:57.000 130 21614.31 429.30 42702.14 88888.00 2024-05-09 08:14:58.000 130 21614.25 429.31 42702.15 88888.00 2024-05-09 08:14:59.000 130 21614.25 429.35 42702.17 88888.00 2024-05-09 08:15:00.000 130 21614.29 429.33 42702.18 47962.74 2024-05-09 08:15:01.000 130 21614.30 429.30 42702.18 88888.00 2024-05-09 08:15:02.000 130 21614.29 429.30 42702.17 88888.00 2024-05-09 08:15:03.000 130 21614.29 429.29 42702.12 88888.00 2024-05-09 08:15:04.000 130 21614.29 429.29 42702.09 88888.00 2024-05-09 08:15:05.000 130 21614.28 429.32 42702.11 47963.31 2024-05-09 08:15:06.000 130 21614.27 429.33 42702.11 88888.00 2024-05-09 08:15:07.000 130 21614.31 429.33 42702.04 88888.00 2024-05-09 08:15:08.000 130 21614.37 429.36 42701.95 88888.00 2024-05-09 08:15:09.000 130 21614.37 429.36 42701.93 88888.00 2024-05-09 08:15:10.000 130 21614.33 429.33 42701.95 47962.80 2024-05-09 08:15:11.000 130 21614.35 429.29 42701.94 88888.00 2024-05-09 08:15:12.000 130 21614.42 429.26 42701.93 88888.00 2024-05-09 08:15:13.000 130 21614.46 429.23 42701.92 88888.00 2024-05-09 08:15:14.000 130 21614.43 429.20 42701.92 88888.00 2024-05-09 08:15:15.000 130 21614.43 429.19 42701.94 47963.31 2024-05-09 08:15:16.000 130 21614.47 429.17 42701.95 88888.00 2024-05-09 08:15:17.000 130 21614.47 429.14 42701.96 88888.00 2024-05-09 08:15:18.000 130 21614.41 429.10 42701.96 88888.00 2024-05-09 08:15:19.000 130 21614.32 429.09 42701.96 88888.00 2024-05-09 08:15:20.000 130 21614.24 429.06 42701.98 47962.35 2024-05-09 08:15:21.000 130 21614.22 428.99 42702.01 88888.00 2024-05-09 08:15:22.000 130 21614.22 428.93 42702.02 88888.00 2024-05-09 08:15:23.000 130 21614.21 428.93 42701.99 88888.00 2024-05-09 08:15:24.000 130 21614.20 428.96 42701.98 88888.00 2024-05-09 08:15:25.000 130 21614.19 428.98 42702.00 47963.32 2024-05-09 08:15:26.000 130 21614.20 429.01 42702.00 88888.00 2024-05-09 08:15:27.000 130 21614.19 429.03 42701.94 88888.00 2024-05-09 08:15:28.000 130 21614.19 429.02 42701.89 88888.00 2024-05-09 08:15:29.000 130 21614.19 429.01 42701.84 88888.00 2024-05-09 08:15:30.000 130 21614.22 428.97 42701.79 47962.19 2024-05-09 08:15:31.000 130 21614.28 428.97 42701.78 88888.00 2024-05-09 08:15:32.000 130 21614.35 429.02 42701.79 88888.00 2024-05-09 08:15:33.000 130 21614.41 429.04 42701.79 88888.00 2024-05-09 08:15:34.000 130 21614.43 429.08 42701.75 88888.00 2024-05-09 08:15:35.000 130 21614.42 429.12 42701.72 47962.24 2024-05-09 08:15:36.000 130 21614.43 429.12 42701.73 88888.00 2024-05-09 08:15:37.000 130 21614.48 429.13 42701.78 88888.00 2024-05-09 08:15:38.000 130 21614.49 429.15 42701.84 88888.00 2024-05-09 08:15:39.000 130 21614.47 429.13 42701.88 88888.00 2024-05-09 08:15:40.000 130 21614.47 429.10 42701.86 47962.66 2024-05-09 08:15:41.000 130 21614.49 429.09 42701.84 88888.00 2024-05-09 08:15:42.000 130 21614.51 429.10 42701.86 88888.00 2024-05-09 08:15:43.000 130 21614.52 429.14 42701.91 88888.00 2024-05-09 08:15:44.000 130 21614.51 429.19 42701.95 88888.00 2024-05-09 08:15:45.000 130 21614.45 429.22 42701.97 47963.30 2024-05-09 08:15:46.000 130 21614.36 429.26 42701.97 88888.00 2024-05-09 08:15:47.000 130 21614.29 429.28 42701.93 88888.00 2024-05-09 08:15:48.000 130 21614.26 429.29 42701.93 88888.00 2024-05-09 08:15:49.000 130 21614.23 429.34 42701.98 88888.00 2024-05-09 08:15:50.000 130 21614.15 429.38 42702.03 47962.31 2024-05-09 08:15:51.000 130 21614.02 429.36 42702.03 88888.00 2024-05-09 08:15:52.000 130 21613.92 429.33 42702.00 88888.00 2024-05-09 08:15:53.000 130 21613.88 429.33 42701.97 88888.00 2024-05-09 08:15:54.000 130 21613.87 429.32 42701.95 88888.00 2024-05-09 08:15:55.000 130 21613.87 429.28 42701.95 47962.78 2024-05-09 08:15:56.000 130 21613.89 429.24 42701.96 88888.00 2024-05-09 08:15:57.000 130 21613.95 429.19 42701.96 88888.00 2024-05-09 08:15:58.000 130 21614.01 429.16 42701.95 88888.00 2024-05-09 08:15:59.000 130 21614.08 429.16 42701.94 88888.00 2024-05-09 08:16:00.000 130 21614.15 429.14 42701.93 47962.36 2024-05-09 08:16:01.000 130 21614.25 429.12 42701.92 88888.00 2024-05-09 08:16:02.000 130 21614.34 429.16 42701.92 88888.00 2024-05-09 08:16:03.000 130 21614.39 429.21 42701.91 88888.00 2024-05-09 08:16:04.000 130 21614.45 429.20 42701.89 88888.00 2024-05-09 08:16:05.000 130 21614.57 429.17 42701.89 47963.08 2024-05-09 08:16:06.000 130 21614.69 429.16 42701.86 88888.00 2024-05-09 08:16:07.000 130 21614.77 429.15 42701.80 88888.00 2024-05-09 08:16:08.000 130 21614.81 429.14 42701.78 88888.00 2024-05-09 08:16:09.000 130 21614.85 429.14 42701.79 88888.00 2024-05-09 08:16:10.000 130 21614.89 429.12 42701.79 47963.26 2024-05-09 08:16:11.000 130 21614.90 429.08 42701.78 88888.00 2024-05-09 08:16:12.000 130 21614.85 429.03 42701.79 88888.00 2024-05-09 08:16:13.000 130 21614.81 428.98 42701.80 88888.00 2024-05-09 08:16:14.000 130 21614.78 428.95 42701.79 88888.00 2024-05-09 08:16:15.000 130 21614.70 428.93 42701.77 47962.95 2024-05-09 08:16:16.000 130 21614.58 428.93 42701.74 88888.00 2024-05-09 08:16:17.000 130 21614.48 428.94 42701.71 88888.00 2024-05-09 08:16:18.000 130 21614.43 428.93 42701.69 88888.00 2024-05-09 08:16:19.000 130 21614.39 428.93 42701.68 88888.00 2024-05-09 08:16:20.000 130 21614.32 428.95 42701.63 47962.93 2024-05-09 08:16:21.000 130 21614.25 428.99 42701.59 88888.00 2024-05-09 08:16:22.000 130 21614.24 429.02 42701.56 88888.00 2024-05-09 08:16:23.000 130 21614.27 429.02 42701.56 88888.00 2024-05-09 08:16:24.000 130 21614.31 428.97 42701.56 88888.00 2024-05-09 08:16:25.000 130 21614.33 428.92 42701.57 47962.30 2024-05-09 08:16:26.000 130 21614.35 428.89 42701.56 88888.00 2024-05-09 08:16:27.000 130 21614.40 428.90 42701.56 88888.00 2024-05-09 08:16:28.000 130 21614.47 428.96 42701.56 88888.00 2024-05-09 08:16:29.000 130 21614.51 429.03 42701.55 88888.00 2024-05-09 08:16:30.000 130 21614.52 429.03 42701.53 47962.70 2024-05-09 08:16:31.000 130 21614.56 428.98 42701.52 88888.00 2024-05-09 08:16:32.000 130 21614.62 428.93 42701.52 88888.00 2024-05-09 08:16:33.000 130 21614.65 428.95 42701.52 88888.00 2024-05-09 08:16:34.000 130 21614.65 428.98 42701.53 88888.00 2024-05-09 08:16:35.000 130 21614.65 428.97 42701.54 47962.26 2024-05-09 08:16:36.000 130 21614.64 428.92 42701.53 88888.00 2024-05-09 08:16:37.000 130 21614.62 428.90 42701.55 88888.00 2024-05-09 08:16:38.000 130 21614.64 428.93 42701.60 88888.00 2024-05-09 08:16:39.000 130 21614.61 428.98 42701.59 88888.00 2024-05-09 08:16:40.000 130 21614.52 428.97 42701.56 47963.05 2024-05-09 08:16:41.000 130 21614.46 428.92 42701.58 88888.00 2024-05-09 08:16:42.000 130 21614.42 428.86 42701.62 88888.00 2024-05-09 08:16:43.000 130 21614.36 428.81 42701.63 88888.00 2024-05-09 08:16:44.000 130 21614.27 428.76 42701.63 88888.00 2024-05-09 08:16:45.000 130 21614.22 428.73 42701.62 47962.02 2024-05-09 08:16:46.000 130 21614.22 428.74 42701.60 88888.00 2024-05-09 08:16:47.000 130 21614.24 428.73 42701.56 88888.00 2024-05-09 08:16:48.000 130 21614.23 428.70 42701.49 88888.00 2024-05-09 08:16:49.000 130 21614.24 428.70 42701.48 88888.00 2024-05-09 08:16:50.000 130 21614.27 428.67 42701.50 47962.34 2024-05-09 08:16:51.000 130 21614.27 428.59 42701.47 88888.00 2024-05-09 08:16:52.000 130 21614.25 428.52 42701.41 88888.00 2024-05-09 08:16:53.000 130 21614.25 428.50 42701.37 88888.00 2024-05-09 08:16:54.000 130 21614.28 428.48 42701.36 88888.00 2024-05-09 08:16:55.000 130 21614.35 428.46 42701.34 47961.92 2024-05-09 08:16:56.000 130 21614.43 428.47 42701.29 88888.00 2024-05-09 08:16:57.000 130 21614.44 428.49 42701.26 88888.00 2024-05-09 08:16:58.000 130 21614.42 428.50 42701.25 88888.00 2024-05-09 08:16:59.000 130 21614.44 428.51 42701.29 88888.00 2024-05-09 08:17:00.000 130 21614.50 428.52 42701.31 47962.63 2024-05-09 08:17:01.000 130 21614.56 428.52 42701.31 88888.00 2024-05-09 08:17:02.000 130 21614.60 428.54 42701.32 88888.00 2024-05-09 08:17:03.000 130 21614.64 428.54 42701.33 88888.00 2024-05-09 08:17:04.000 130 21614.68 428.52 42701.36 88888.00 2024-05-09 08:17:05.000 130 21614.72 428.52 42701.36 47962.89 2024-05-09 08:17:06.000 130 21614.70 428.57 42701.34 88888.00 2024-05-09 08:17:07.000 130 21614.68 428.64 42701.33 88888.00 2024-05-09 08:17:08.000 130 21614.69 428.66 42701.36 88888.00 2024-05-09 08:17:09.000 130 21614.72 428.60 42701.38 88888.00 2024-05-09 08:17:10.000 130 21614.75 428.54 42701.37 47962.76 2024-05-09 08:17:11.000 130 21614.78 428.52 42701.38 88888.00 2024-05-09 08:17:12.000 130 21614.78 428.54 42701.39 88888.00 2024-05-09 08:17:13.000 130 21614.75 428.56 42701.38 88888.00 2024-05-09 08:17:14.000 130 21614.73 428.57 42701.37 88888.00 2024-05-09 08:17:15.000 130 21614.70 428.57 42701.41 47962.77 2024-05-09 08:17:16.000 130 21614.64 428.58 42701.43 88888.00 2024-05-09 08:17:17.000 130 21614.58 428.57 42701.41 88888.00 2024-05-09 08:17:18.000 130 21614.54 428.54 42701.41 88888.00 2024-05-09 08:17:19.000 130 21614.50 428.49 42701.39 88888.00 2024-05-09 08:17:20.000 130 21614.43 428.46 42701.35 47962.61 2024-05-09 08:17:21.000 130 21614.35 428.48 42701.33 88888.00 2024-05-09 08:17:22.000 130 21614.25 428.51 42701.34 88888.00 2024-05-09 08:17:23.000 130 21614.18 428.51 42701.38 88888.00 2024-05-09 08:17:24.000 130 21614.16 428.52 42701.38 88888.00 2024-05-09 08:17:25.000 130 21614.14 428.54 42701.37 47962.37 2024-05-09 08:17:26.000 130 21614.11 428.55 42701.32 88888.00 2024-05-09 08:17:27.000 130 21614.08 428.54 42701.30 88888.00 2024-05-09 08:17:28.000 130 21614.08 428.52 42701.31 88888.00 2024-05-09 08:17:29.000 130 21614.08 428.50 42701.31 88888.00 2024-05-09 08:17:30.000 130 21614.08 428.47 42701.29 47961.81 2024-05-09 08:17:31.000 130 21614.11 428.47 42701.26 88888.00 2024-05-09 08:17:32.000 130 21614.16 428.50 42701.24 88888.00 2024-05-09 08:17:33.000 130 21614.21 428.53 42701.21 88888.00 2024-05-09 08:17:34.000 130 21614.28 428.55 42701.17 88888.00 2024-05-09 08:17:35.000 130 21614.35 428.54 42701.18 47961.88 2024-05-09 08:17:36.000 130 21614.40 428.51 42701.21 88888.00 2024-05-09 08:17:37.000 130 21614.47 428.48 42701.26 88888.00 2024-05-09 08:17:38.000 130 21614.50 428.46 42701.27 88888.00 2024-05-09 08:17:39.000 130 21614.49 428.46 42701.24 88888.00 2024-05-09 08:17:40.000 130 21614.47 428.47 42701.18 47962.58 2024-05-09 08:17:41.000 130 21614.47 428.47 42701.16 88888.00 2024-05-09 08:17:42.000 130 21614.46 428.48 42701.18 88888.00 2024-05-09 08:17:43.000 130 21614.44 428.46 42701.18 88888.00 2024-05-09 08:17:44.000 130 21614.44 428.41 42701.17 88888.00 2024-05-09 08:17:45.000 130 21614.44 428.36 42701.17 47961.63 2024-05-09 08:17:46.000 130 21614.41 428.36 42701.18 88888.00 2024-05-09 08:17:47.000 130 21614.35 428.38 42701.18 88888.00 2024-05-09 08:17:48.000 130 21614.35 428.40 42701.21 88888.00 2024-05-09 08:17:49.000 130 21614.35 428.40 42701.26 88888.00 2024-05-09 08:17:50.000 130 21614.33 428.39 42701.26 47961.51 2024-05-09 08:17:51.000 130 21614.25 428.42 42701.23 88888.00 2024-05-09 08:17:52.000 130 21614.15 428.45 42701.21 88888.00 2024-05-09 08:17:53.000 130 21614.08 428.46 42701.20 88888.00 2024-05-09 08:17:54.000 130 21614.04 428.44 42701.21 88888.00 2024-05-09 08:17:55.000 130 21614.02 428.40 42701.20 47961.61 2024-05-09 08:17:56.000 130 21614.02 428.38 42701.20 88888.00 2024-05-09 08:17:57.000 130 21614.08 428.36 42701.21 88888.00 2024-05-09 08:17:58.000 130 21614.13 428.35 42701.22 88888.00 2024-05-09 08:17:59.000 130 21614.16 428.36 42701.19 88888.00 2024-05-09 08:18:00.000 130 21614.15 428.41 42701.18 47962.44 2024-05-09 08:18:01.000 130 21614.08 428.43 42701.21 88888.00 2024-05-09 08:18:02.000 130 21614.07 428.40 42701.26 88888.00 2024-05-09 08:18:03.000 130 21614.09 428.38 42701.25 88888.00 2024-05-09 08:18:04.000 130 21614.09 428.38 42701.23 88888.00 2024-05-09 08:18:05.000 130 21614.10 428.40 42701.26 47962.55 2024-05-09 08:18:06.000 130 21614.13 428.41 42701.29 88888.00 2024-05-09 08:18:07.000 130 21614.15 428.44 42701.29 88888.00 2024-05-09 08:18:08.000 130 21614.13 428.50 42701.27 88888.00 2024-05-09 08:18:09.000 130 21614.08 428.52 42701.24 88888.00 2024-05-09 08:18:10.000 130 21614.05 428.51 42701.25 47961.60 2024-05-09 08:18:11.000 130 21614.06 428.50 42701.27 88888.00 2024-05-09 08:18:12.000 130 21614.07 428.51 42701.28 88888.00 2024-05-09 08:18:13.000 130 21614.05 428.57 42701.32 88888.00 2024-05-09 08:18:14.000 130 21614.02 428.63 42701.33 88888.00 2024-05-09 08:18:15.000 130 21613.98 428.68 42701.32 47961.48 2024-05-09 08:18:16.000 130 21613.95 428.71 42701.34 88888.00 2024-05-09 08:18:17.000 130 21613.93 428.74 42701.37 88888.00 2024-05-09 08:18:18.000 130 21613.90 428.78 42701.38 88888.00 2024-05-09 08:18:19.000 130 21613.88 428.80 42701.35 88888.00 2024-05-09 08:18:20.000 130 21613.89 428.78 42701.33 47962.78 2024-05-09 08:18:21.000 130 21613.90 428.71 42701.33 88888.00 2024-05-09 08:18:22.000 130 21613.94 428.65 42701.35 88888.00 2024-05-09 08:18:23.000 130 21614.01 428.64 42701.36 88888.00 2024-05-09 08:18:24.000 130 21614.10 428.67 42701.38 88888.00 2024-05-09 08:18:25.000 130 21614.16 428.70 42701.40 47961.96 2024-05-09 08:18:26.000 130 21614.20 428.70 42701.42 88888.00 2024-05-09 08:18:27.000 130 21614.26 428.65 42701.39 88888.00 2024-05-09 08:18:28.000 130 21614.29 428.60 42701.36 88888.00 2024-05-09 08:18:29.000 130 21614.26 428.57 42701.36 88888.00 2024-05-09 08:18:30.000 130 21614.23 428.59 42701.38 47962.48 2024-05-09 08:18:31.000 130 21614.23 428.61 42701.38 88888.00 2024-05-09 08:18:32.000 130 21614.23 428.59 42701.36 88888.00 2024-05-09 08:18:33.000 130 21614.19 428.56 42701.36 88888.00 2024-05-09 08:18:34.000 130 21614.17 428.56 42701.36 88888.00 2024-05-09 08:18:35.000 130 21614.20 428.60 42701.34 47962.00 2024-05-09 08:18:36.000 130 21614.24 428.64 42701.32 88888.00 2024-05-09 08:18:37.000 130 21614.25 428.65 42701.31 88888.00 2024-05-09 08:18:38.000 130 21614.25 428.62 42701.30 88888.00 2024-05-09 08:18:39.000 130 21614.25 428.57 42701.28 88888.00 2024-05-09 08:18:40.000 130 21614.26 428.54 42701.24 47961.61 2024-05-09 08:18:41.000 130 21614.29 428.52 42701.22 88888.00 2024-05-09 08:18:42.000 130 21614.28 428.51 42701.25 88888.00 2024-05-09 08:18:43.000 130 21614.25 428.50 42701.27 88888.00 2024-05-09 08:18:44.000 130 21614.24 428.46 42701.27 88888.00 2024-05-09 08:18:45.000 130 21614.22 428.43 42701.24 47961.82 2024-05-09 08:18:46.000 130 21614.17 428.42 42701.21 88888.00 2024-05-09 08:18:47.000 130 21614.15 428.44 42701.21 88888.00 2024-05-09 08:18:48.000 130 21614.15 428.47 42701.21 88888.00 2024-05-09 08:18:49.000 130 21614.14 428.44 42701.19 88888.00 2024-05-09 08:18:50.000 130 21614.10 428.37 42701.18 47961.66 2024-05-09 08:18:51.000 130 21614.04 428.32 42701.18 88888.00 2024-05-09 08:18:52.000 130 21614.00 428.34 42701.18 88888.00 2024-05-09 08:18:53.000 130 21613.96 428.40 42701.17 88888.00 2024-05-09 08:18:54.000 130 21613.90 428.46 42701.18 88888.00 2024-05-09 08:18:55.000 130 21613.85 428.50 42701.19 47962.29 2024-05-09 08:18:56.000 130 21613.82 428.53 42701.21 88888.00 2024-05-09 08:18:57.000 130 21613.77 428.57 42701.25 88888.00 2024-05-09 08:18:58.000 130 21613.69 428.62 42701.25 88888.00 2024-05-09 08:18:59.000 130 21613.65 428.68 42701.23 88888.00 2024-05-09 08:19:00.000 130 21613.63 428.72 42701.26 47962.18 2024-05-09 08:19:01.000 130 21613.60 428.73 42701.28 88888.00 2024-05-09 08:19:02.000 130 21613.53 428.76 42701.26 88888.00 2024-05-09 08:19:03.000 130 21613.47 428.77 42701.27 88888.00 2024-05-09 08:19:04.000 130 21613.43 428.75 42701.35 88888.00 2024-05-09 08:19:05.000 130 21613.42 428.72 42701.39 47962.18 2024-05-09 08:19:06.000 130 21613.46 428.73 42701.38 88888.00 2024-05-09 08:19:07.000 130 21613.54 428.77 42701.39 88888.00 2024-05-09 08:19:08.000 130 21613.61 428.79 42701.43 88888.00 2024-05-09 08:19:09.000 130 21613.65 428.75 42701.41 88888.00 2024-05-09 08:19:10.000 130 21613.68 428.69 42701.38 47961.91 2024-05-09 08:19:11.000 130 21613.74 428.64 42701.32 88888.00 2024-05-09 08:19:12.000 130 21613.87 428.62 42701.27 88888.00 2024-05-09 08:19:13.000 130 21614.01 428.65 42701.26 88888.00 2024-05-09 08:19:14.000 130 21614.09 428.66 42701.27 88888.00 2024-05-09 08:19:15.000 130 21614.10 428.63 42701.27 47962.10 2024-05-09 08:19:16.000 130 21614.12 428.62 42701.29 88888.00 2024-05-09 08:19:17.000 130 21614.21 428.62 42701.31 88888.00 2024-05-09 08:19:18.000 130 21614.33 428.61 42701.31 88888.00 2024-05-09 08:19:19.000 130 21614.37 428.58 42701.29 88888.00 2024-05-09 08:19:20.000 130 21614.37 428.56 42701.25 47962.58 2024-05-09 08:19:21.000 130 21614.40 428.55 42701.21 88888.00 2024-05-09 08:19:22.000 130 21614.39 428.49 42701.19 88888.00 2024-05-09 08:19:23.000 130 21614.33 428.45 42701.19 88888.00 2024-05-09 08:19:24.000 130 21614.26 428.44 42701.20 88888.00 2024-05-09 08:19:25.000 130 21614.23 428.49 42701.19 47961.93 2024-05-09 08:19:26.000 130 21614.20 428.53 42701.18 88888.00 2024-05-09 08:19:27.000 130 21614.15 428.51 42701.20 88888.00 2024-05-09 08:19:28.000 130 21614.07 428.48 42701.23 88888.00 2024-05-09 08:19:29.000 130 21613.98 428.44 42701.23 88888.00 2024-05-09 08:19:30.000 130 21613.90 428.41 42701.20 47961.53 2024-05-09 08:19:31.000 130 21613.85 428.40 42701.20 88888.00 2024-05-09 08:19:32.000 130 21613.79 428.39 42701.21 88888.00 2024-05-09 08:19:33.000 130 21613.68 428.37 42701.21 88888.00 2024-05-09 08:19:34.000 130 21613.57 428.37 42701.21 88888.00 2024-05-09 08:19:35.000 130 21613.49 428.37 42701.23 47961.26 2024-05-09 08:19:36.000 130 21613.44 428.38 42701.26 88888.00 2024-05-09 08:19:37.000 130 21613.39 428.40 42701.23 88888.00 2024-05-09 08:19:38.000 130 21613.35 428.43 42701.18 88888.00 2024-05-09 08:19:39.000 130 21613.25 428.46 42701.17 88888.00 2024-05-09 08:19:40.000 130 21613.12 428.48 42701.20 47961.35 2024-05-09 08:19:41.000 130 21613.09 428.49 42701.23 88888.00 2024-05-09 08:19:42.000 130 21613.12 428.49 42701.24 88888.00 2024-05-09 08:19:43.000 130 21613.10 428.49 42701.23 88888.00 2024-05-09 08:19:44.000 130 21613.06 428.50 42701.23 88888.00 2024-05-09 08:19:45.000 130 21613.07 428.51 42701.25 47961.13 2024-05-09 08:19:46.000 130 21613.11 428.50 42701.30 88888.00 2024-05-09 08:19:47.000 130 21613.13 428.48 42701.31 88888.00 2024-05-09 08:19:48.000 130 21613.15 428.46 42701.26 88888.00 2024-05-09 08:19:49.000 130 21613.18 428.48 42701.23 88888.00 2024-05-09 08:19:50.000 130 21613.19 428.53 42701.24 47961.49 2024-05-09 08:19:51.000 130 21613.21 428.54 42701.27 88888.00 2024-05-09 08:19:52.000 130 21613.22 428.52 42701.30 88888.00 2024-05-09 08:19:53.000 130 21613.23 428.51 42701.30 88888.00 2024-05-09 08:19:54.000 130 21613.25 428.51 42701.27 88888.00 2024-05-09 08:19:55.000 130 21613.25 428.52 42701.28 47961.94 2024-05-09 08:19:56.000 130 21613.23 428.51 42701.29 88888.00 2024-05-09 08:19:57.000 130 21613.26 428.49 42701.27 88888.00 2024-05-09 08:19:58.000 130 21613.35 428.48 42701.25 88888.00 2024-05-09 08:19:59.000 130 21613.40 428.46 42701.26 88888.00 2024-05-09 08:20:00.000 130 21613.40 428.43 42701.24 47961.61 2024-05-09 08:20:01.000 130 21613.41 428.39 42701.21 88888.00 2024-05-09 08:20:02.000 130 21613.43 428.37 42701.20 88888.00 2024-05-09 08:20:03.000 130 21613.47 428.35 42701.23 88888.00 2024-05-09 08:20:04.000 130 21613.53 428.31 42701.29 88888.00 2024-05-09 08:20:05.000 130 21613.60 428.30 42701.30 47961.54 2024-05-09 08:20:06.000 130 21613.65 428.33 42701.29 88888.00 2024-05-09 08:20:07.000 130 21613.65 428.37 42701.27 88888.00 2024-05-09 08:20:08.000 130 21613.68 428.38 42701.27 88888.00 2024-05-09 08:20:09.000 130 21613.74 428.35 42701.29 88888.00 2024-05-09 08:20:10.000 130 21613.79 428.35 42701.30 47961.74 2024-05-09 08:20:11.000 130 21613.85 428.40 42701.30 88888.00 2024-05-09 08:20:12.000 130 21613.92 428.49 42701.29 88888.00 2024-05-09 08:20:13.000 130 21613.91 428.54 42701.31 88888.00 2024-05-09 08:20:14.000 130 21613.87 428.53 42701.33 88888.00 2024-05-09 08:20:15.000 130 21613.89 428.52 42701.36 47962.46 2024-05-09 08:20:16.000 130 21613.91 428.53 42701.39 88888.00 2024-05-09 08:20:17.000 130 21613.88 428.57 42701.39 88888.00 2024-05-09 08:20:18.000 130 21613.82 428.62 42701.40 88888.00 2024-05-09 08:20:19.000 130 21613.76 428.65 42701.41 88888.00 2024-05-09 08:20:20.000 130 21613.68 428.67 42701.38 47961.63 2024-05-09 08:20:21.000 130 21613.62 428.69 42701.35 88888.00 2024-05-09 08:20:22.000 130 21613.61 428.74 42701.36 88888.00 2024-05-09 08:20:23.000 130 21613.63 428.75 42701.41 88888.00 2024-05-09 08:20:24.000 130 21613.63 428.74 42701.45 88888.00 2024-05-09 08:20:25.000 130 21613.55 428.72 42701.43 47962.14 2024-05-09 08:20:26.000 130 21613.45 428.70 42701.38 88888.00 2024-05-09 08:20:27.000 130 21613.40 428.67 42701.35 88888.00 2024-05-09 08:20:28.000 130 21613.37 428.62 42701.38 88888.00 2024-05-09 08:20:29.000 130 21613.31 428.58 42701.42 88888.00 2024-05-09 08:20:30.000 130 21613.22 428.58 42701.41 47961.50 2024-05-09 08:20:31.000 130 21613.13 428.57 42701.39 88888.00 2024-05-09 08:20:32.000 130 21613.06 428.55 42701.43 88888.00 2024-05-09 08:20:33.000 130 21613.00 428.56 42701.50 88888.00 2024-05-09 08:20:34.000 130 21612.93 428.58 42701.50 88888.00 2024-05-09 08:20:35.000 130 21612.87 428.60 42701.46 47961.42 2024-05-09 08:20:36.000 130 21612.88 428.59 42701.43 88888.00 2024-05-09 08:20:37.000 130 21612.92 428.56 42701.43 88888.00 2024-05-09 08:20:38.000 130 21612.91 428.52 42701.41 88888.00 2024-05-09 08:20:39.000 130 21612.86 428.48 42701.40 88888.00 2024-05-09 08:20:40.000 130 21612.85 428.47 42701.38 47961.66 2024-05-09 08:20:41.000 130 21612.84 428.49 42701.37 88888.00 2024-05-09 08:20:42.000 130 21612.84 428.52 42701.38 88888.00 2024-05-09 08:20:43.000 130 21612.85 428.52 42701.43 88888.00 2024-05-09 08:20:44.000 130 21612.85 428.49 42701.46 88888.00 2024-05-09 08:20:45.000 130 21612.87 428.47 42701.46 47961.03 2024-05-09 08:20:46.000 130 21612.91 428.49 42701.46 88888.00 2024-05-09 08:20:47.000 130 21612.94 428.48 42701.45 88888.00 2024-05-09 08:20:48.000 130 21612.94 428.47 42701.44 88888.00 2024-05-09 08:20:49.000 130 21612.92 428.50 42701.44 88888.00 2024-05-09 08:20:50.000 130 21612.94 428.57 42701.43 47962.14 2024-05-09 08:20:51.000 130 21612.96 428.63 42701.41 88888.00 2024-05-09 08:20:52.000 130 21612.96 428.64 42701.41 88888.00 2024-05-09 08:20:53.000 130 21612.96 428.66 42701.46 88888.00 2024-05-09 08:20:54.000 130 21612.95 428.68 42701.52 88888.00 2024-05-09 08:20:55.000 130 21612.91 428.72 42701.56 47962.23 2024-05-09 08:20:56.000 130 21612.87 428.80 42701.56 88888.00 2024-05-09 08:20:57.000 130 21612.91 428.90 42701.54 88888.00 2024-05-09 08:20:58.000 130 21613.00 428.96 42701.54 88888.00 2024-05-09 08:20:59.000 130 21613.04 428.97 42701.52 88888.00 2024-05-09 08:21:00.000 130 21613.02 429.00 42701.50 47961.54 2024-05-09 08:21:01.000 130 21612.98 429.02 42701.53 88888.00 2024-05-09 08:21:02.000 130 21612.90 428.99 42701.59 88888.00 2024-05-09 08:21:03.000 130 21612.79 428.96 42701.62 88888.00 2024-05-09 08:21:04.000 130 21612.72 428.98 42701.62 88888.00 2024-05-09 08:21:05.000 130 21612.66 428.99 42701.60 47961.29 2024-05-09 08:21:06.000 130 21612.58 428.99 42701.57 88888.00 2024-05-09 08:21:07.000 130 21612.55 428.97 42701.59 88888.00 2024-05-09 08:21:08.000 130 21612.52 428.97 42701.62 88888.00 2024-05-09 08:21:09.000 130 21612.47 428.94 42701.66 88888.00 2024-05-09 08:21:10.000 130 21612.41 428.90 42701.66 99999.00 2024-05-09 08:21:11.000 130 21612.33 428.87 42701.62 99999.00 2024-05-09 08:21:12.000 130 21612.28 428.88 42701.59 99999.00 2024-05-09 08:21:13.000 130 21612.28 428.93 42701.59 99999.00 2024-05-09 08:21:14.000 130 21612.30 428.99 42701.60 99999.00 2024-05-09 08:21:15.000 130 21612.28 429.02 42701.55 99999.00 2024-05-09 08:21:16.000 130 21612.28 429.03 42701.51 99999.00 2024-05-09 08:21:17.000 130 21612.31 429.03 42701.53 99999.00 2024-05-09 08:21:18.000 130 21612.32 428.99 42701.56 99999.00 2024-05-09 08:21:19.000 130 21612.32 428.95 42701.57 99999.00 2024-05-09 08:21:20.000 130 21612.35 428.97 42701.59 47961.65 2024-05-09 08:21:21.000 130 21612.40 429.03 42701.57 88888.00 2024-05-09 08:21:22.000 130 21612.44 429.08 42701.51 88888.00 2024-05-09 08:21:23.000 130 21612.51 429.10 42701.50 88888.00 2024-05-09 08:21:24.000 130 21612.60 429.10 42701.56 88888.00 2024-05-09 08:21:25.000 130 21612.65 429.07 42701.61 47962.05 2024-05-09 08:21:26.000 130 21612.69 429.02 42701.61 88888.00 2024-05-09 08:21:27.000 130 21612.72 429.01 42701.61 88888.00 2024-05-09 08:21:28.000 130 21612.75 429.07 42701.61 88888.00 2024-05-09 08:21:29.000 130 21612.80 429.12 42701.66 88888.00 2024-05-09 08:21:30.000 130 21612.84 429.11 42701.70 47961.58 2024-05-09 08:21:31.000 130 21612.84 429.06 42701.69 88888.00 2024-05-09 08:21:32.000 130 21612.87 429.02 42701.66 88888.00 2024-05-09 08:21:33.000 130 21612.90 429.02 42701.66 88888.00 2024-05-09 08:21:34.000 130 21612.92 429.05 42701.65 88888.00 2024-05-09 08:21:35.000 130 21612.95 429.07 42701.62 47961.57 2024-05-09 08:21:36.000 130 21613.00 429.06 42701.62 88888.00 2024-05-09 08:21:37.000 130 21613.06 429.05 42701.63 88888.00 2024-05-09 08:21:38.000 130 21613.13 429.08 42701.63 88888.00 2024-05-09 08:21:39.000 130 21613.13 429.13 42701.63 88888.00 2024-05-09 08:21:40.000 130 21613.09 429.12 42701.61 47962.08 2024-05-09 08:21:41.000 130 21613.11 429.05 42701.56 88888.00 2024-05-09 08:21:42.000 130 21613.19 428.99 42701.54 88888.00 2024-05-09 08:21:43.000 130 21613.27 428.97 42701.55 88888.00 2024-05-09 08:21:44.000 130 21613.30 428.97 42701.54 88888.00 2024-05-09 08:21:45.000 130 21613.33 428.98 42701.50 47962.31 2024-05-09 08:21:46.000 130 21613.39 428.99 42701.49 88888.00 2024-05-09 08:21:47.000 130 21613.38 428.95 42701.49 88888.00 2024-05-09 08:21:48.000 130 21613.34 428.90 42701.46 88888.00 2024-05-09 08:21:49.000 130 21613.36 428.87 42701.44 88888.00 2024-05-09 08:21:50.000 130 21613.39 428.82 42701.41 47962.16 2024-05-09 08:21:51.000 130 21613.34 428.78 42701.38 88888.00 2024-05-09 08:21:52.000 130 21613.29 428.78 42701.41 88888.00 2024-05-09 08:21:53.000 130 21613.26 428.77 42701.41 88888.00 2024-05-09 08:21:54.000 130 21613.20 428.77 42701.38 88888.00 2024-05-09 08:21:55.000 130 21613.11 428.81 42701.36 47961.17 2024-05-09 08:21:56.000 130 21613.05 428.83 42701.36 88888.00 2024-05-09 08:21:57.000 130 21613.02 428.83 42701.34 88888.00 2024-05-09 08:21:58.000 130 21612.98 428.84 42701.36 88888.00 2024-05-09 08:21:59.000 130 21612.95 428.87 42701.38 88888.00 2024-05-09 08:22:00.000 130 21612.92 428.94 42701.36 47961.96 2024-05-09 08:22:01.000 130 21612.88 429.01 42701.33 88888.00 2024-05-09 08:22:02.000 130 21612.85 429.05 42701.35 88888.00 2024-05-09 08:22:03.000 130 21612.82 429.06 42701.37 88888.00 2024-05-09 08:22:04.000 130 21612.82 429.08 42701.37 88888.00 2024-05-09 08:22:05.000 130 21612.83 429.08 42701.38 47961.23 2024-05-09 08:22:06.000 130 21612.84 429.08 42701.42 88888.00 2024-05-09 08:22:07.000 130 21612.86 429.08 42701.39 88888.00 2024-05-09 08:22:08.000 130 21612.85 429.09 42701.31 88888.00 2024-05-09 08:22:09.000 130 21612.85 429.12 42701.25 88888.00 2024-05-09 08:22:10.000 130 21612.88 429.14 42701.27 47961.23 2024-05-09 08:22:11.000 130 21612.89 429.16 42701.32 88888.00 2024-05-09 08:22:12.000 130 21612.92 429.19 42701.35 88888.00 2024-05-09 08:22:13.000 130 21612.94 429.21 42701.35 88888.00 2024-05-09 08:22:14.000 130 21612.96 429.21 42701.34 88888.00 2024-05-09 08:22:15.000 130 21612.97 429.22 42701.34 47961.85 2024-05-09 08:22:16.000 130 21612.99 429.24 42701.35 88888.00 2024-05-09 08:22:17.000 130 21612.99 429.27 42701.34 88888.00 2024-05-09 08:22:18.000 130 21612.96 429.29 42701.36 88888.00 2024-05-09 08:22:19.000 130 21612.91 429.31 42701.42 88888.00 2024-05-09 08:22:20.000 130 21612.84 429.33 42701.46 47961.50 2024-05-09 08:22:21.000 130 21612.76 429.33 42701.46 88888.00 2024-05-09 08:22:22.000 130 21612.66 429.30 42701.45 88888.00 2024-05-09 08:22:23.000 130 21612.60 429.29 42701.44 88888.00 2024-05-09 08:22:24.000 130 21612.60 429.28 42701.45 88888.00 2024-05-09 08:22:25.000 130 21612.64 429.24 42701.46 47961.88 2024-05-09 08:22:26.000 130 21612.63 429.18 42701.45 88888.00 2024-05-09 08:22:27.000 130 21612.61 429.16 42701.43 88888.00 2024-05-09 08:22:28.000 130 21612.63 429.19 42701.40 88888.00 2024-05-09 08:22:29.000 130 21612.63 429.22 42701.39 88888.00 2024-05-09 08:22:30.000 130 21612.63 429.21 42701.41 47961.29 2024-05-09 08:22:31.000 130 21612.68 429.18 42701.41 88888.00 2024-05-09 08:22:32.000 130 21612.77 429.12 42701.39 88888.00 2024-05-09 08:22:33.000 130 21612.84 429.01 42701.36 88888.00 2024-05-09 08:22:34.000 130 21612.92 428.91 42701.29 88888.00 2024-05-09 08:22:35.000 130 21613.04 428.89 42701.24 47962.03 2024-05-09 08:22:36.000 130 21613.17 428.94 42701.23 88888.00 2024-05-09 08:22:37.000 130 21613.21 429.00 42701.29 88888.00 2024-05-09 08:22:38.000 130 21613.22 428.99 42701.32 88888.00 2024-05-09 08:22:39.000 130 21613.26 428.96 42701.30 88888.00 2024-05-09 08:22:40.000 130 21613.30 428.94 42701.26 47961.84 2024-05-09 08:22:41.000 130 21613.26 428.92 42701.23 88888.00 2024-05-09 08:22:42.000 130 21613.19 428.93 42701.21 88888.00 2024-05-09 08:22:43.000 130 21613.16 428.97 42701.23 88888.00 2024-05-09 08:22:44.000 130 21613.17 428.99 42701.27 88888.00 2024-05-09 08:22:45.000 130 21613.22 428.99 42701.25 47961.21 2024-05-09 08:22:46.000 130 21613.17 429.00 42701.20 88888.00 2024-05-09 08:22:47.000 130 21613.04 429.04 42701.18 88888.00 2024-05-09 08:22:48.000 130 21612.95 429.09 42701.21 88888.00 2024-05-09 08:22:49.000 130 21612.92 429.13 42701.23 88888.00 2024-05-09 08:22:50.000 130 21612.88 429.13 42701.26 47961.73 2024-05-09 08:22:51.000 130 21612.79 429.11 42701.27 88888.00 2024-05-09 08:22:52.000 130 21612.73 429.14 42701.28 88888.00 2024-05-09 08:22:53.000 130 21612.70 429.16 42701.31 88888.00 2024-05-09 08:22:54.000 130 21612.66 429.13 42701.34 88888.00 2024-05-09 08:22:55.000 130 21612.62 429.11 42701.32 47961.67 2024-05-09 08:22:56.000 130 21612.62 429.14 42701.30 88888.00 2024-05-09 08:22:57.000 130 21612.65 429.18 42701.27 88888.00 2024-05-09 08:22:58.000 130 21612.66 429.21 42701.25 88888.00 2024-05-09 08:22:59.000 130 21612.66 429.23 42701.27 88888.00 2024-05-09 08:23:00.000 130 21612.67 429.20 42701.29 47961.27 2024-05-09 08:23:01.000 130 21612.70 429.15 42701.31 88888.00 2024-05-09 08:23:02.000 130 21612.71 429.13 42701.28 88888.00 2024-05-09 08:23:03.000 130 21612.64 429.14 42701.23 88888.00 2024-05-09 08:23:04.000 130 21612.54 429.17 42701.20 88888.00 2024-05-09 08:23:05.000 130 21612.52 429.18 42701.22 99999.00 2024-05-09 08:23:06.000 130 21612.52 429.19 42701.23 99999.00 2024-05-09 08:23:07.000 130 21612.53 429.23 42701.21 99999.00 2024-05-09 08:23:08.000 130 21612.50 429.27 42701.21 99999.00 2024-05-09 08:23:09.000 130 21612.44 429.29 42701.25 99999.00 2024-05-09 08:23:10.000 130 21612.37 429.28 42701.30 47961.69 2024-05-09 08:23:11.000 130 21612.35 429.25 42701.34 88888.00 2024-05-09 08:23:12.000 130 21612.36 429.28 42701.38 88888.00 2024-05-09 08:23:13.000 130 21612.37 429.33 42701.40 88888.00 2024-05-09 08:23:14.000 130 21612.38 429.36 42701.41 88888.00 2024-05-09 08:23:15.000 130 21612.36 429.34 42701.41 47961.03 2024-05-09 08:23:16.000 130 21612.30 429.28 42701.39 88888.00 2024-05-09 08:23:17.000 130 21612.26 429.27 42701.37 88888.00 2024-05-09 08:23:18.000 130 21612.25 429.29 42701.32 88888.00 2024-05-09 08:23:19.000 130 21612.25 429.31 42701.30 88888.00 2024-05-09 08:23:20.000 130 21612.25 429.31 42701.32 47961.02 2024-05-09 08:23:21.000 130 21612.29 429.34 42701.34 88888.00 2024-05-09 08:23:22.000 130 21612.36 429.34 42701.33 88888.00 2024-05-09 08:23:23.000 130 21612.42 429.27 42701.31 88888.00 2024-05-09 08:23:24.000 130 21612.44 429.22 42701.34 88888.00 2024-05-09 08:23:25.000 130 21612.44 429.23 42701.37 47961.84 2024-05-09 08:23:26.000 130 21612.42 429.24 42701.34 88888.00 2024-05-09 08:23:27.000 130 21612.38 429.23 42701.30 88888.00 2024-05-09 08:23:28.000 130 21612.37 429.26 42701.28 88888.00 2024-05-09 08:23:29.000 130 21612.42 429.28 42701.30 88888.00 2024-05-09 08:23:30.000 130 21612.47 429.27 42701.33 47961.66 2024-05-09 08:23:31.000 130 21612.49 429.24 42701.36 88888.00 2024-05-09 08:23:32.000 130 21612.49 429.21 42701.38 88888.00 2024-05-09 08:23:33.000 130 21612.42 429.23 42701.37 88888.00 2024-05-09 08:23:34.000 130 21612.34 429.25 42701.34 88888.00 2024-05-09 08:23:35.000 130 21612.29 429.26 42701.34 47961.43 2024-05-09 08:23:36.000 130 21612.26 429.25 42701.39 88888.00 2024-05-09 08:23:37.000 130 21612.19 429.21 42701.44 88888.00 2024-05-09 08:23:38.000 130 21612.10 429.15 42701.43 88888.00 2024-05-09 08:23:39.000 130 21612.02 429.13 42701.41 88888.00 2024-05-09 08:23:40.000 130 21611.93 429.17 42701.38 47961.32 2024-05-09 08:23:41.000 130 21611.84 429.23 42701.32 88888.00 2024-05-09 08:23:42.000 130 21611.82 429.27 42701.29 88888.00 2024-05-09 08:23:43.000 130 21611.85 429.27 42701.29 88888.00 2024-05-09 08:23:44.000 130 21611.85 429.24 42701.28 88888.00 2024-05-09 08:23:45.000 130 21611.81 429.21 42701.30 47960.73 2024-05-09 08:23:46.000 130 21611.79 429.21 42701.34 88888.00 2024-05-09 08:23:47.000 130 21611.84 429.24 42701.36 88888.00 2024-05-09 08:23:48.000 130 21611.90 429.26 42701.34 88888.00 2024-05-09 08:23:49.000 130 21611.95 429.24 42701.34 88888.00 2024-05-09 08:23:50.000 130 21612.01 429.20 42701.36 47961.37 2024-05-09 08:23:51.000 130 21612.07 429.19 42701.36 88888.00 2024-05-09 08:23:52.000 130 21612.13 429.20 42701.32 88888.00 2024-05-09 08:23:53.000 130 21612.21 429.23 42701.27 88888.00 2024-05-09 08:23:54.000 130 21612.30 429.26 42701.23 88888.00 2024-05-09 08:23:55.000 130 21612.37 429.29 42701.22 47961.45 2024-05-09 08:23:56.000 130 21612.41 429.32 42701.21 88888.00 2024-05-09 08:23:57.000 130 21612.46 429.34 42701.21 88888.00 2024-05-09 08:23:58.000 130 21612.52 429.38 42701.23 88888.00 2024-05-09 08:23:59.000 130 21612.57 429.40 42701.23 88888.00 2024-05-09 08:24:00.000 130 21612.63 429.42 42701.19 47961.91 2024-05-09 08:24:01.000 130 21612.71 429.42 42701.18 88888.00 2024-05-09 08:24:02.000 130 21612.82 429.42 42701.19 88888.00 2024-05-09 08:24:03.000 130 21612.89 429.42 42701.21 88888.00 2024-05-09 08:24:04.000 130 21612.89 429.41 42701.21 88888.00 2024-05-09 08:24:05.000 130 21612.86 429.38 42701.19 47961.86 2024-05-09 08:24:06.000 130 21612.84 429.35 42701.20 88888.00 2024-05-09 08:24:07.000 130 21612.84 429.31 42701.22 88888.00 2024-05-09 08:24:08.000 130 21612.83 429.27 42701.20 88888.00 2024-05-09 08:24:09.000 130 21612.79 429.27 42701.16 88888.00 2024-05-09 08:24:10.000 130 21612.74 429.30 42701.16 47961.79 2024-05-09 08:24:11.000 130 21612.73 429.31 42701.19 88888.00 2024-05-09 08:24:12.000 130 21612.71 429.28 42701.17 88888.00 2024-05-09 08:24:13.000 130 21612.65 429.22 42701.12 88888.00 2024-05-09 08:24:14.000 130 21612.58 429.17 42701.09 88888.00 2024-05-09 08:24:15.000 130 21612.52 429.15 42701.07 47960.82 2024-05-09 08:24:16.000 130 21612.47 429.12 42701.01 88888.00 2024-05-09 08:24:17.000 130 21612.42 429.09 42700.94 88888.00 2024-05-09 08:24:18.000 130 21612.38 429.08 42700.91 88888.00 2024-05-09 08:24:19.000 130 21612.35 429.06 42700.90 88888.00 2024-05-09 08:24:20.000 130 21612.35 429.02 42700.92 47960.97 2024-05-09 08:24:21.000 130 21612.37 429.00 42700.96 88888.00 2024-05-09 08:24:22.000 130 21612.37 429.00 42700.98 88888.00 2024-05-09 08:24:23.000 130 21612.34 429.00 42700.91 88888.00 2024-05-09 08:24:24.000 130 21612.34 429.04 42700.84 88888.00 2024-05-09 08:24:25.000 130 21612.39 429.09 42700.81 47960.70 2024-05-09 08:24:26.000 130 21612.47 429.06 42700.82 88888.00 2024-05-09 08:24:27.000 130 21612.54 429.01 42700.83 88888.00 2024-05-09 08:24:28.000 130 21612.57 429.00 42700.84 88888.00 2024-05-09 08:24:29.000 130 21612.55 429.02 42700.86 88888.00 2024-05-09 08:24:30.000 130 21612.53 429.01 42700.86 47961.33 2024-05-09 08:24:31.000 130 21612.58 428.97 42700.84 88888.00 2024-05-09 08:24:32.000 130 21612.65 428.93 42700.81 88888.00 2024-05-09 08:24:33.000 130 21612.67 428.90 42700.81 88888.00 2024-05-09 08:24:34.000 130 21612.69 428.91 42700.84 88888.00 2024-05-09 08:24:35.000 130 21612.71 428.93 42700.88 47960.84 2024-05-09 08:24:36.000 130 21612.74 428.96 42700.91 88888.00 2024-05-09 08:24:37.000 130 21612.77 428.96 42700.89 88888.00 2024-05-09 08:24:38.000 130 21612.76 428.93 42700.86 88888.00 2024-05-09 08:24:39.000 130 21612.76 428.91 42700.84 88888.00 2024-05-09 08:24:40.000 130 21612.81 428.89 42700.85 47960.88 2024-05-09 08:24:41.000 130 21612.88 428.86 42700.85 88888.00 2024-05-09 08:24:42.000 130 21612.92 428.83 42700.82 88888.00 2024-05-09 08:24:43.000 130 21612.93 428.84 42700.79 88888.00 2024-05-09 08:24:44.000 130 21612.92 428.90 42700.77 88888.00 2024-05-09 08:24:45.000 130 21612.84 428.96 42700.75 47960.61 2024-05-09 08:24:46.000 130 21612.72 428.95 42700.76 88888.00 2024-05-09 08:24:47.000 130 21612.63 428.91 42700.78 88888.00 2024-05-09 08:24:48.000 130 21612.59 428.91 42700.76 88888.00 2024-05-09 08:24:49.000 130 21612.57 428.92 42700.70 88888.00 2024-05-09 08:24:50.000 130 21612.52 428.93 42700.66 47961.07 2024-05-09 08:24:51.000 130 21612.44 428.94 42700.67 88888.00 2024-05-09 08:24:52.000 130 21612.35 428.94 42700.71 88888.00 2024-05-09 08:24:53.000 130 21612.27 428.93 42700.73 88888.00 2024-05-09 08:24:54.000 130 21612.20 428.90 42700.73 88888.00 2024-05-09 08:24:55.000 130 21612.19 428.87 42700.73 47961.13 2024-05-09 08:24:56.000 130 21612.19 428.85 42700.70 88888.00 2024-05-09 08:24:57.000 130 21612.13 428.81 42700.67 88888.00 2024-05-09 08:24:58.000 130 21612.04 428.80 42700.64 88888.00 2024-05-09 08:24:59.000 130 21612.00 428.85 42700.62 88888.00 2024-05-09 08:25:00.000 130 21612.00 428.87 42700.63 47960.79 2024-05-09 08:25:01.000 130 21612.02 428.84 42700.64 88888.00 2024-05-09 08:25:02.000 130 21612.02 428.81 42700.64 88888.00 2024-05-09 08:25:03.000 130 21612.01 428.76 42700.64 88888.00 2024-05-09 08:25:04.000 130 21612.02 428.69 42700.64 88888.00 2024-05-09 08:25:05.000 130 21612.08 428.66 42700.63 47960.90 2024-05-09 08:25:06.000 130 21612.18 428.68 42700.61 88888.00 2024-05-09 08:25:07.000 130 21612.28 428.69 42700.61 88888.00 2024-05-09 08:25:08.000 130 21612.33 428.65 42700.63 88888.00 2024-05-09 08:25:09.000 130 21612.35 428.63 42700.64 88888.00 2024-05-09 08:25:10.000 130 21612.39 428.65 42700.63 47961.23 2024-05-09 08:25:11.000 130 21612.47 428.65 42700.62 88888.00 2024-05-09 08:25:12.000 130 21612.51 428.60 42700.60 88888.00 2024-05-09 08:25:13.000 130 21612.53 428.58 42700.60 88888.00 2024-05-09 08:25:14.000 130 21612.56 428.62 42700.61 88888.00 2024-05-09 08:25:15.000 130 21612.57 428.67 42700.61 47960.96 2024-05-09 08:25:16.000 130 21612.57 428.68 42700.60 88888.00 2024-05-09 08:25:17.000 130 21612.57 428.64 42700.60 88888.00 2024-05-09 08:25:18.000 130 21612.57 428.60 42700.60 88888.00 2024-05-09 08:25:19.000 130 21612.55 428.59 42700.62 88888.00 2024-05-09 08:25:20.000 130 21612.50 428.60 42700.64 47961.22 2024-05-09 08:25:21.000 130 21612.44 428.64 42700.66 88888.00 2024-05-09 08:25:22.000 130 21612.41 428.67 42700.64 88888.00 2024-05-09 08:25:23.000 130 21612.39 428.66 42700.60 88888.00 2024-05-09 08:25:24.000 130 21612.38 428.65 42700.57 88888.00 2024-05-09 08:25:25.000 130 21612.37 428.70 42700.59 47960.80 2024-05-09 08:25:26.000 130 21612.35 428.76 42700.67 88888.00 2024-05-09 08:25:27.000 130 21612.32 428.79 42700.73 88888.00 2024-05-09 08:25:28.000 130 21612.32 428.79 42700.71 88888.00 2024-05-09 08:25:29.000 130 21612.34 428.77 42700.70 88888.00 2024-05-09 08:25:30.000 130 21612.36 428.74 42700.71 47960.41 2024-05-09 08:25:31.000 130 21612.37 428.70 42700.69 88888.00 2024-05-09 08:25:32.000 130 21612.37 428.67 42700.65 88888.00 2024-05-09 08:25:33.000 130 21612.37 428.64 42700.59 88888.00 2024-05-09 08:25:34.000 130 21612.41 428.64 42700.56 88888.00 2024-05-09 08:25:35.000 130 21612.49 428.66 42700.56 47960.73 2024-05-09 08:25:36.000 130 21612.58 428.69 42700.59 88888.00 2024-05-09 08:25:37.000 130 21612.65 428.68 42700.56 88888.00 2024-05-09 08:25:38.000 130 21612.70 428.67 42700.49 88888.00 2024-05-09 08:25:39.000 130 21612.76 428.67 42700.43 88888.00 2024-05-09 08:25:40.000 130 21612.84 428.68 42700.41 47961.42 2024-05-09 08:25:41.000 130 21612.95 428.69 42700.44 88888.00 2024-05-09 08:25:42.000 130 21613.05 428.69 42700.49 88888.00 2024-05-09 08:25:43.000 130 21613.11 428.66 42700.50 88888.00 2024-05-09 08:25:44.000 130 21613.13 428.64 42700.46 88888.00 2024-05-09 08:25:45.000 130 21613.12 428.64 42700.40 47960.41 2024-05-09 08:25:46.000 130 21613.13 428.63 42700.39 88888.00 2024-05-09 08:25:47.000 130 21613.17 428.59 42700.43 88888.00 2024-05-09 08:25:48.000 130 21613.22 428.52 42700.45 88888.00 2024-05-09 08:25:49.000 130 21613.23 428.45 42700.41 88888.00 2024-05-09 08:25:50.000 130 21613.19 428.43 42700.38 47960.56 2024-05-09 08:25:51.000 130 21613.18 428.49 42700.39 88888.00 2024-05-09 08:25:52.000 130 21613.20 428.56 42700.39 88888.00 2024-05-09 08:25:53.000 130 21613.24 428.56 42700.38 88888.00 2024-05-09 08:25:54.000 130 21613.27 428.52 42700.37 88888.00 2024-05-09 08:25:55.000 130 21613.28 428.49 42700.36 47961.29 2024-05-09 08:25:56.000 130 21613.28 428.48 42700.32 88888.00 2024-05-09 08:25:57.000 130 21613.29 428.50 42700.28 88888.00 2024-05-09 08:25:58.000 130 21613.32 428.53 42700.31 88888.00 2024-05-09 08:25:59.000 130 21613.35 428.52 42700.36 88888.00 2024-05-09 08:26:00.000 130 21613.37 428.47 42700.35 47960.54 2024-05-09 08:26:01.000 130 21613.38 428.46 42700.31 88888.00 2024-05-09 08:26:02.000 130 21613.39 428.49 42700.26 88888.00 2024-05-09 08:26:03.000 130 21613.41 428.54 42700.22 88888.00 2024-05-09 08:26:04.000 130 21613.42 428.56 42700.18 88888.00 2024-05-09 08:26:05.000 130 21613.42 428.53 42700.13 47960.82 2024-05-09 08:26:06.000 130 21613.41 428.49 42700.11 88888.00 2024-05-09 08:26:07.000 130 21613.41 428.50 42700.11 88888.00 2024-05-09 08:26:08.000 130 21613.42 428.53 42700.16 88888.00 2024-05-09 08:26:09.000 130 21613.42 428.51 42700.20 88888.00 2024-05-09 08:26:10.000 130 21613.38 428.46 42700.18 47960.24 2024-05-09 08:26:11.000 130 21613.35 428.46 42700.13 88888.00 2024-05-09 08:26:12.000 130 21613.35 428.47 42700.11 88888.00 2024-05-09 08:26:13.000 130 21613.30 428.45 42700.12 88888.00 2024-05-09 08:26:14.000 130 21613.22 428.46 42700.11 88888.00 2024-05-09 08:26:15.000 130 21613.16 428.47 42700.09 47960.85 2024-05-09 08:26:16.000 130 21613.15 428.43 42700.05 88888.00 2024-05-09 08:26:17.000 130 21613.13 428.35 42700.01 88888.00 2024-05-09 08:26:18.000 130 21613.11 428.29 42700.02 88888.00 2024-05-09 08:26:19.000 130 21613.11 428.26 42700.04 88888.00 2024-05-09 08:26:20.000 130 21613.11 428.25 42700.06 47960.29 2024-05-09 08:26:21.000 130 21613.11 428.25 42700.04 88888.00 2024-05-09 08:26:22.000 130 21613.12 428.24 42699.99 88888.00 2024-05-09 08:26:23.000 130 21613.15 428.23 42699.97 88888.00 2024-05-09 08:26:24.000 130 21613.17 428.23 42699.97 88888.00 2024-05-09 08:26:25.000 130 21613.18 428.23 42699.95 47960.13 2024-05-09 08:26:26.000 130 21613.20 428.18 42699.91 88888.00 2024-05-09 08:26:27.000 130 21613.25 428.09 42699.88 88888.00 2024-05-09 08:26:28.000 130 21613.26 428.06 42699.89 88888.00 2024-05-09 08:26:29.000 130 21613.24 428.10 42699.90 88888.00 2024-05-09 08:26:30.000 130 21613.25 428.11 42699.90 99999.00 2024-05-09 08:26:31.000 130 21613.25 428.04 42699.89 99999.00 2024-05-09 08:26:32.000 130 21613.24 427.93 42699.88 99999.00 2024-05-09 08:26:33.000 130 21613.22 427.88 42699.89 99999.00 2024-05-09 08:26:34.000 130 21613.19 427.90 42699.91 99999.00 2024-05-09 08:26:35.000 130 21613.15 427.96 42699.92 47960.18 2024-05-09 08:26:36.000 130 21613.12 428.01 42699.93 88888.00 2024-05-09 08:26:37.000 130 21613.05 428.04 42699.90 88888.00 2024-05-09 08:26:38.000 130 21612.96 428.05 42699.85 88888.00 2024-05-09 08:26:39.000 130 21612.87 428.11 42699.87 88888.00 2024-05-09 08:26:40.000 130 21612.82 428.16 42699.96 47960.31 2024-05-09 08:26:41.000 130 21612.77 428.17 42700.04 88888.00 2024-05-09 08:26:42.000 130 21612.67 428.18 42700.06 88888.00 2024-05-09 08:26:43.000 130 21612.58 428.19 42700.04 88888.00 2024-05-09 08:26:44.000 130 21612.56 428.21 42700.06 88888.00 2024-05-09 08:26:45.000 130 21612.56 428.23 42700.12 47959.91 2024-05-09 08:26:46.000 130 21612.56 428.23 42700.14 88888.00 2024-05-09 08:26:47.000 130 21612.59 428.19 42700.10 88888.00 2024-05-09 08:26:48.000 130 21612.62 428.14 42700.02 88888.00 2024-05-09 08:26:49.000 130 21612.67 428.16 42699.98 88888.00 2024-05-09 08:26:50.000 130 21612.78 428.24 42699.96 47960.82 2024-05-09 08:26:51.000 130 21612.94 428.28 42699.94 88888.00 2024-05-09 08:26:52.000 130 21613.10 428.24 42699.96 88888.00 2024-05-09 08:26:53.000 130 21613.23 428.19 42699.99 88888.00 2024-05-09 08:26:54.000 130 21613.29 428.19 42699.97 88888.00 2024-05-09 08:26:55.000 130 21613.35 428.20 42699.94 47960.43 2024-05-09 08:26:56.000 130 21613.48 428.22 42699.94 88888.00 2024-05-09 08:26:57.000 130 21613.65 428.28 42699.91 88888.00 2024-05-09 08:26:58.000 130 21613.73 428.29 42699.89 88888.00 2024-05-09 08:26:59.000 130 21613.76 428.23 42699.90 88888.00 2024-05-09 08:27:00.000 130 21613.79 428.18 42699.94 47961.06 2024-05-09 08:27:01.000 130 21613.81 428.17 42699.96 88888.00 2024-05-09 08:27:02.000 130 21613.79 428.17 42699.94 88888.00 2024-05-09 08:27:03.000 130 21613.71 428.19 42699.94 88888.00 2024-05-09 08:27:04.000 130 21613.62 428.21 42700.00 88888.00 2024-05-09 08:27:05.000 130 21613.55 428.20 42700.06 47960.90 2024-05-09 08:27:06.000 130 21613.47 428.17 42700.09 88888.00 2024-05-09 08:27:07.000 130 21613.32 428.14 42700.08 88888.00 2024-05-09 08:27:08.000 130 21613.14 428.14 42700.06 88888.00 2024-05-09 08:27:09.000 130 21613.04 428.16 42700.07 88888.00 2024-05-09 08:27:10.000 130 21613.00 428.15 42700.09 47960.89 2024-05-09 08:27:11.000 130 21612.90 428.11 42700.05 88888.00 2024-05-09 08:27:12.000 130 21612.74 428.07 42699.98 88888.00 2024-05-09 08:27:13.000 130 21612.58 428.04 42699.93 88888.00 2024-05-09 08:27:14.000 130 21612.50 428.03 42699.89 88888.00 2024-05-09 08:27:15.000 130 21612.46 428.05 42699.89 47959.59 2024-05-09 08:27:16.000 130 21612.43 428.09 42699.94 88888.00 2024-05-09 08:27:17.000 130 21612.41 428.09 42700.00 88888.00 2024-05-09 08:27:18.000 130 21612.38 428.04 42700.02 88888.00 2024-05-09 08:27:19.000 130 21612.31 428.04 42700.01 88888.00 2024-05-09 08:27:20.000 130 21612.26 428.08 42700.00 47960.14 2024-05-09 08:27:21.000 130 21612.25 428.10 42699.98 88888.00 2024-05-09 08:27:22.000 130 21612.24 428.08 42699.93 88888.00 2024-05-09 08:27:23.000 130 21612.25 428.07 42699.89 88888.00 2024-05-09 08:27:24.000 130 21612.30 428.11 42699.90 88888.00 2024-05-09 08:27:25.000 130 21612.35 428.14 42699.94 47960.10 2024-05-09 08:27:26.000 130 21612.42 428.17 42699.98 88888.00 2024-05-09 08:27:27.000 130 21612.50 428.20 42700.01 88888.00 2024-05-09 08:27:28.000 130 21612.57 428.22 42699.99 88888.00 2024-05-09 08:27:29.000 130 21612.67 428.23 42699.98 88888.00 2024-05-09 08:27:30.000 130 21612.78 428.21 42699.98 47960.28 2024-05-09 08:27:31.000 130 21612.89 428.19 42699.99 88888.00 2024-05-09 08:27:32.000 130 21613.00 428.16 42699.99 88888.00 2024-05-09 08:27:33.000 130 21613.07 428.14 42699.98 88888.00 2024-05-09 08:27:34.000 130 21613.11 428.12 42699.97 88888.00 2024-05-09 08:27:35.000 130 21613.16 428.12 42699.99 47960.87 2024-05-09 08:27:36.000 130 21613.18 428.11 42700.02 88888.00 2024-05-09 08:27:37.000 130 21613.15 428.11 42700.04 88888.00 2024-05-09 08:27:38.000 130 21613.13 428.11 42700.04 88888.00 2024-05-09 08:27:39.000 130 21613.17 428.12 42700.03 88888.00 2024-05-09 08:27:40.000 130 21613.21 428.14 42699.98 47960.96 2024-05-09 08:27:41.000 130 21613.21 428.17 42699.95 88888.00 2024-05-09 08:27:42.000 130 21613.19 428.19 42699.96 88888.00 2024-05-09 08:27:43.000 130 21613.15 428.18 42699.95 88888.00 2024-05-09 08:27:44.000 130 21613.11 428.19 42699.91 88888.00 2024-05-09 08:27:45.000 130 21613.09 428.22 42699.92 47960.10 2024-05-09 08:27:46.000 130 21613.08 428.27 42699.95 88888.00 2024-05-09 08:27:47.000 130 21613.05 428.28 42699.93 88888.00 2024-05-09 08:27:48.000 130 21612.97 428.24 42699.90 88888.00 2024-05-09 08:27:49.000 130 21612.90 428.19 42699.91 88888.00 2024-05-09 08:27:50.000 130 21612.92 428.18 42699.91 47960.52 2024-05-09 08:27:51.000 130 21613.01 428.17 42699.88 88888.00 2024-05-09 08:27:52.000 130 21613.08 428.15 42699.84 88888.00 2024-05-09 08:27:53.000 130 21613.09 428.13 42699.80 88888.00 2024-05-09 08:27:54.000 130 21613.08 428.09 42699.78 88888.00 2024-05-09 08:27:55.000 130 21613.10 428.03 42699.78 47959.80 2024-05-09 08:27:56.000 130 21613.16 428.01 42699.76 88888.00 2024-05-09 08:27:57.000 130 21613.19 428.02 42699.73 88888.00 2024-05-09 08:27:58.000 130 21613.16 428.00 42699.71 88888.00 2024-05-09 08:27:59.000 130 21613.18 427.96 42699.71 88888.00 2024-05-09 08:28:00.000 130 21613.25 427.93 42699.73 47960.66 2024-05-09 08:28:01.000 130 21613.32 427.93 42699.72 88888.00 2024-05-09 08:28:02.000 130 21613.37 427.96 42699.69 88888.00 2024-05-09 08:28:03.000 130 21613.44 428.01 42699.68 88888.00 2024-05-09 08:28:04.000 130 21613.45 428.02 42699.70 88888.00 2024-05-09 08:28:05.000 130 21613.36 428.03 42699.69 47959.89 2024-05-09 08:28:06.000 130 21613.31 428.06 42699.68 88888.00 2024-05-09 08:28:07.000 130 21613.31 428.11 42699.68 88888.00 2024-05-09 08:28:08.000 130 21613.32 428.15 42699.73 88888.00 2024-05-09 08:28:09.000 130 21613.31 428.17 42699.77 88888.00 2024-05-09 08:28:10.000 130 21613.30 428.18 42699.76 47959.92 2024-05-09 08:28:11.000 130 21613.28 428.19 42699.75 88888.00 2024-05-09 08:28:12.000 130 21613.25 428.21 42699.77 88888.00 2024-05-09 08:28:13.000 130 21613.17 428.22 42699.80 88888.00 2024-05-09 08:28:14.000 130 21613.06 428.24 42699.82 88888.00 2024-05-09 08:28:15.000 130 21612.96 428.27 42699.83 47960.81 2024-05-09 08:28:16.000 130 21612.89 428.29 42699.82 88888.00 2024-05-09 08:28:17.000 130 21612.82 428.29 42699.81 88888.00 2024-05-09 08:28:18.000 130 21612.76 428.31 42699.81 88888.00 2024-05-09 08:28:19.000 130 21612.74 428.35 42699.84 88888.00 2024-05-09 08:28:20.000 130 21612.74 428.37 42699.85 47959.82 2024-05-09 08:28:21.000 130 21612.71 428.37 42699.83 88888.00 2024-05-09 08:28:22.000 130 21612.68 428.33 42699.81 88888.00 2024-05-09 08:28:23.000 130 21612.65 428.26 42699.81 88888.00 2024-05-09 08:28:24.000 130 21612.63 428.25 42699.81 88888.00 2024-05-09 08:28:25.000 130 21612.65 428.29 42699.78 47960.00 2024-05-09 08:28:26.000 130 21612.73 428.28 42699.73 88888.00 2024-05-09 08:28:27.000 130 21612.81 428.19 42699.71 88888.00 2024-05-09 08:28:28.000 130 21612.87 428.12 42699.72 88888.00 2024-05-09 08:28:29.000 130 21612.90 428.08 42699.71 88888.00 2024-05-09 08:28:30.000 130 21612.91 428.06 42699.68 47960.31 2024-05-09 08:28:31.000 130 21612.94 428.04 42699.64 88888.00 2024-05-09 08:28:32.000 130 21612.99 428.00 42699.63 88888.00 2024-05-09 08:28:33.000 130 21613.07 427.96 42699.64 88888.00 2024-05-09 08:28:34.000 130 21613.15 427.93 42699.64 88888.00 2024-05-09 08:28:35.000 130 21613.22 427.95 42699.61 47959.84 2024-05-09 08:28:36.000 130 21613.27 427.96 42699.59 88888.00 2024-05-09 08:28:37.000 130 21613.34 427.97 42699.59 88888.00 2024-05-09 08:28:38.000 130 21613.39 427.99 42699.61 88888.00 2024-05-09 08:28:39.000 130 21613.32 428.01 42699.62 88888.00 2024-05-09 08:28:40.000 130 21613.17 428.02 42699.63 47960.35 2024-05-09 08:28:41.000 130 21613.05 428.06 42699.66 88888.00 2024-05-09 08:28:42.000 130 21612.94 428.12 42699.67 88888.00 2024-05-09 08:28:43.000 130 21612.79 428.15 42699.67 88888.00 2024-05-09 08:28:44.000 130 21612.68 428.17 42699.71 88888.00 2024-05-09 08:28:45.000 130 21612.64 428.19 42699.76 47959.81 2024-05-09 08:28:46.000 130 21612.59 428.21 42699.77 88888.00 2024-05-09 08:28:47.000 130 21612.50 428.24 42699.75 88888.00 2024-05-09 08:28:48.000 130 21612.42 428.30 42699.75 88888.00 2024-05-09 08:28:49.000 130 21612.36 428.35 42699.77 88888.00 2024-05-09 08:28:50.000 130 21612.35 428.39 42699.79 47960.34 2024-05-09 08:28:51.000 130 21612.35 428.40 42699.81 88888.00 2024-05-09 08:28:52.000 130 21612.32 428.41 42699.84 88888.00 2024-05-09 08:28:53.000 130 21612.33 428.44 42699.82 88888.00 2024-05-09 08:28:54.000 130 21612.39 428.48 42699.79 88888.00 2024-05-09 08:28:55.000 130 21612.46 428.48 42699.76 47959.81 2024-05-09 08:28:56.000 130 21612.48 428.44 42699.76 88888.00 2024-05-09 08:28:57.000 130 21612.50 428.42 42699.79 88888.00 2024-05-09 08:28:58.000 130 21612.57 428.45 42699.84 88888.00 2024-05-09 08:28:59.000 130 21612.61 428.49 42699.86 88888.00 2024-05-09 08:29:00.000 130 21612.59 428.49 42699.83 47959.50 2024-05-09 08:29:01.000 130 21612.58 428.48 42699.86 88888.00 2024-05-09 08:29:02.000 130 21612.58 428.50 42699.92 88888.00 2024-05-09 08:29:03.000 130 21612.54 428.53 42699.94 88888.00 2024-05-09 08:29:04.000 130 21612.46 428.54 42699.93 88888.00 2024-05-09 08:29:05.000 130 21612.40 428.56 42699.90 47960.50 2024-05-09 08:29:06.000 130 21612.41 428.59 42699.89 88888.00 2024-05-09 08:29:07.000 130 21612.44 428.60 42699.89 88888.00 2024-05-09 08:29:08.000 130 21612.40 428.60 42699.88 88888.00 2024-05-09 08:29:09.000 130 21612.37 428.63 42699.90 88888.00 2024-05-09 08:29:10.000 130 21612.37 428.69 42699.95 47959.62 2024-05-09 08:29:11.000 130 21612.34 428.71 42699.96 88888.00 2024-05-09 08:29:12.000 130 21612.30 428.64 42699.90 88888.00 2024-05-09 08:29:13.000 130 21612.34 428.56 42699.85 88888.00 2024-05-09 08:29:14.000 130 21612.44 428.56 42699.84 88888.00 2024-05-09 08:29:15.000 130 21612.51 428.57 42699.85 47959.66 2024-05-09 08:29:16.000 130 21612.55 428.58 42699.87 88888.00 2024-05-09 08:29:17.000 130 21612.60 428.59 42699.87 88888.00 2024-05-09 08:29:18.000 130 21612.67 428.60 42699.82 88888.00 2024-05-09 08:29:19.000 130 21612.73 428.60 42699.73 88888.00 2024-05-09 08:29:20.000 130 21612.74 428.58 42699.68 47960.02 2024-05-09 08:29:21.000 130 21612.72 428.59 42699.69 88888.00 2024-05-09 08:29:22.000 130 21612.71 428.62 42699.73 88888.00 2024-05-09 08:29:23.000 130 21612.71 428.60 42699.77 88888.00 2024-05-09 08:29:24.000 130 21612.70 428.55 42699.80 88888.00 2024-05-09 08:29:25.000 130 21612.66 428.52 42699.81 47959.75 2024-05-09 08:29:26.000 130 21612.63 428.51 42699.81 88888.00 2024-05-09 08:29:27.000 130 21612.61 428.53 42699.82 88888.00 2024-05-09 08:29:28.000 130 21612.57 428.57 42699.83 88888.00 2024-05-09 08:29:29.000 130 21612.53 428.56 42699.81 88888.00 2024-05-09 08:29:30.000 130 21612.48 428.52 42699.78 47959.79 2024-05-09 08:29:31.000 130 21612.43 428.53 42699.76 88888.00 2024-05-09 08:29:32.000 130 21612.36 428.56 42699.79 88888.00 2024-05-09 08:29:33.000 130 21612.30 428.55 42699.83 88888.00 2024-05-09 08:29:34.000 130 21612.25 428.53 42699.86 88888.00 2024-05-09 08:29:35.000 130 21612.23 428.56 42699.86 47959.79 2024-05-09 08:29:36.000 130 21612.23 428.60 42699.83 88888.00 2024-05-09 08:29:37.000 130 21612.24 428.59 42699.82 88888.00 2024-05-09 08:29:38.000 130 21612.27 428.52 42699.85 88888.00 2024-05-09 08:29:39.000 130 21612.30 428.47 42699.85 88888.00 2024-05-09 08:29:40.000 130 21612.30 428.50 42699.82 47960.03 2024-05-09 08:29:41.000 130 21612.25 428.57 42699.82 88888.00 2024-05-09 08:29:42.000 130 21612.20 428.60 42699.83 88888.00 2024-05-09 08:29:43.000 130 21612.21 428.60 42699.84 88888.00 2024-05-09 08:29:44.000 130 21612.26 428.61 42699.85 88888.00 2024-05-09 08:29:45.000 130 21612.34 428.62 42699.86 47960.28 2024-05-09 08:29:46.000 130 21612.41 428.62 42699.87 88888.00 2024-05-09 08:29:47.000 130 21612.41 428.60 42699.87 88888.00 2024-05-09 08:29:48.000 130 21612.35 428.60 42699.89 88888.00 2024-05-09 08:29:49.000 130 21612.24 428.63 42699.95 88888.00 2024-05-09 08:29:50.000 130 21612.16 428.64 42699.98 47960.47 2024-05-09 08:29:51.000 130 21612.15 428.63 42699.93 88888.00 2024-05-09 08:29:52.000 130 21612.14 428.62 42699.85 88888.00 2024-05-09 08:29:53.000 130 21612.11 428.62 42699.83 88888.00 2024-05-09 08:29:54.000 130 21612.08 428.65 42699.91 88888.00 2024-05-09 08:29:55.000 130 21612.04 428.68 42699.99 47959.36 2024-05-09 08:29:56.000 130 21611.99 428.69 42700.00 88888.00 2024-05-09 08:29:57.000 130 21611.91 428.70 42699.98 88888.00 2024-05-09 08:29:58.000 130 21611.86 428.67 42699.94 88888.00 2024-05-09 08:29:59.000 130 21611.91 428.63 42699.91 88888.00 2024-05-09 08:30:00.000 130 21612.02 428.62 42699.89 47960.18 2024-05-09 08:30:01.000 130 21612.10 428.61 42699.90 88888.00 2024-05-09 08:30:02.000 130 21612.14 428.61 42699.93 88888.00 2024-05-09 08:30:03.000 130 21612.17 428.63 42699.96 88888.00 2024-05-09 08:30:04.000 130 21612.24 428.63 42699.97 88888.00 2024-05-09 08:30:05.000 130 21612.32 428.60 42699.94 47959.72 2024-05-09 08:30:06.000 130 21612.36 428.56 42699.89 88888.00 2024-05-09 08:30:07.000 130 21612.38 428.57 42699.88 88888.00 2024-05-09 08:30:08.000 130 21612.41 428.62 42699.89 88888.00 2024-05-09 08:30:09.000 130 21612.44 428.65 42699.88 88888.00 2024-05-09 08:30:10.000 130 21612.45 428.66 42699.84 47960.77 2024-05-09 08:30:11.000 130 21612.45 428.71 42699.81 88888.00 2024-05-09 08:30:12.000 130 21612.45 428.77 42699.84 88888.00 2024-05-09 08:30:13.000 130 21612.43 428.82 42699.90 88888.00 2024-05-09 08:30:14.000 130 21612.41 428.88 42699.94 88888.00 2024-05-09 08:30:15.000 130 21612.41 428.89 42699.94 47960.52 2024-05-09 08:30:16.000 130 21612.35 428.85 42699.94 88888.00 2024-05-09 08:30:17.000 130 21612.26 428.86 42699.96 88888.00 2024-05-09 08:30:18.000 130 21612.16 428.92 42699.96 88888.00 2024-05-09 08:30:19.000 130 21612.11 429.00 42699.97 88888.00 2024-05-09 08:30:20.000 130 21612.10 429.05 42699.99 47959.89 2024-05-09 08:30:21.000 130 21612.10 429.05 42700.02 88888.00 2024-05-09 08:30:22.000 130 21612.06 429.01 42700.03 88888.00 2024-05-09 08:30:23.000 130 21611.97 428.99 42700.02 88888.00 2024-05-09 08:30:24.000 130 21611.91 429.01 42700.00 88888.00 2024-05-09 08:30:25.000 130 21611.91 429.02 42700.01 47959.39 2024-05-09 08:30:26.000 130 21611.89 429.02 42700.04 88888.00 2024-05-09 08:30:27.000 130 21611.85 429.02 42700.04 88888.00 2024-05-09 08:30:28.000 130 21611.86 429.01 42699.98 88888.00 2024-05-09 08:30:29.000 130 21611.88 429.00 42699.93 88888.00 2024-05-09 08:30:30.000 130 21611.85 429.02 42699.90 47959.72 2024-05-09 08:30:31.000 130 21611.83 429.06 42699.94 88888.00 2024-05-09 08:30:32.000 130 21611.85 429.07 42699.99 88888.00 2024-05-09 08:30:33.000 130 21611.87 429.05 42700.02 88888.00 2024-05-09 08:30:34.000 130 21611.85 429.04 42700.02 88888.00 2024-05-09 08:30:35.000 130 21611.84 429.04 42700.00 47960.13 2024-05-09 08:30:36.000 130 21611.85 429.06 42699.98 88888.00 2024-05-09 08:30:37.000 130 21611.85 429.11 42699.99 88888.00 2024-05-09 08:30:38.000 130 21611.86 429.14 42700.00 88888.00 2024-05-09 08:30:39.000 130 21611.90 429.17 42700.01 88888.00 2024-05-09 08:30:40.000 130 21611.94 429.19 42700.03 47960.37 2024-05-09 08:30:41.000 130 21612.00 429.18 42700.02 88888.00 2024-05-09 08:30:42.000 130 21612.07 429.14 42700.01 88888.00 2024-05-09 08:30:43.000 130 21612.16 429.10 42699.99 88888.00 2024-05-09 08:30:44.000 130 21612.25 429.09 42699.96 88888.00 2024-05-09 08:30:45.000 130 21612.33 429.06 42699.94 99999.00 2024-05-09 08:30:46.000 130 21612.36 428.99 42699.95 99999.00 2024-05-09 08:30:47.000 130 21612.35 428.97 42699.98 99999.00 2024-05-09 08:30:48.000 130 21612.34 428.99 42699.97 99999.00 2024-05-09 08:30:49.000 130 21612.32 428.98 42699.93 99999.00 2024-05-09 08:30:50.000 130 21612.32 428.95 42699.93 47959.85 2024-05-09 08:30:51.000 130 21612.31 428.93 42699.97 88888.00 2024-05-09 08:30:52.000 130 21612.31 428.92 42699.99 88888.00 2024-05-09 08:30:53.000 130 21612.32 428.97 42700.01 88888.00 2024-05-09 08:30:54.000 130 21612.28 429.03 42700.03 88888.00 2024-05-09 08:30:55.000 130 21612.24 429.07 42700.04 47960.20 2024-05-09 08:30:56.000 130 21612.23 429.12 42700.01 88888.00 2024-05-09 08:30:57.000 130 21612.22 429.17 42699.99 88888.00 2024-05-09 08:30:58.000 130 21612.19 429.18 42700.02 88888.00 2024-05-09 08:30:59.000 130 21612.15 429.17 42700.05 88888.00 2024-05-09 08:31:00.000 130 21612.10 429.20 42700.03 47959.48 2024-05-09 08:31:01.000 130 21612.04 429.22 42700.01 88888.00 2024-05-09 08:31:02.000 130 21611.98 429.21 42700.00 88888.00 2024-05-09 08:31:03.000 130 21611.91 429.20 42700.00 88888.00 2024-05-09 08:31:04.000 130 21611.85 429.26 42700.02 88888.00 2024-05-09 08:31:05.000 130 21611.82 429.33 42700.04 47959.80 2024-05-09 08:31:06.000 130 21611.80 429.36 42700.03 88888.00 2024-05-09 08:31:07.000 130 21611.78 429.36 42699.99 88888.00 2024-05-09 08:31:08.000 130 21611.77 429.35 42699.98 88888.00 2024-05-09 08:31:09.000 130 21611.73 429.33 42699.99 88888.00 2024-05-09 08:31:10.000 130 21611.66 429.31 42700.02 47960.17 2024-05-09 08:31:11.000 130 21611.59 429.29 42700.03 88888.00 2024-05-09 08:31:12.000 130 21611.49 429.27 42700.05 88888.00 2024-05-09 08:31:13.000 130 21611.43 429.24 42700.04 88888.00 2024-05-09 08:31:14.000 130 21611.40 429.23 42700.02 88888.00 2024-05-09 08:31:15.000 130 21611.34 429.20 42700.00 47959.96 2024-05-09 08:31:16.000 130 21611.29 429.17 42700.00 88888.00 2024-05-09 08:31:17.000 130 21611.29 429.15 42700.00 88888.00 2024-05-09 08:31:18.000 130 21611.34 429.17 42699.99 88888.00 2024-05-09 08:31:19.000 130 21611.34 429.20 42699.99 88888.00 2024-05-09 08:31:20.000 130 21611.31 429.25 42700.02 47960.29 2024-05-09 08:31:21.000 130 21611.30 429.27 42700.05 88888.00 2024-05-09 08:31:22.000 130 21611.33 429.27 42700.05 88888.00 2024-05-09 08:31:23.000 130 21611.38 429.27 42700.05 88888.00 2024-05-09 08:31:24.000 130 21611.37 429.22 42700.04 88888.00 2024-05-09 08:31:25.000 130 21611.31 429.18 42700.00 47960.01 2024-05-09 08:31:26.000 130 21611.28 429.22 42699.99 88888.00 2024-05-09 08:31:27.000 130 21611.31 429.28 42700.02 88888.00 2024-05-09 08:31:28.000 130 21611.35 429.31 42700.02 88888.00 2024-05-09 08:31:29.000 130 21611.40 429.32 42700.00 88888.00 2024-05-09 08:31:30.000 130 21611.48 429.32 42700.00 47959.94 2024-05-09 08:31:31.000 130 21611.56 429.29 42700.00 88888.00 2024-05-09 08:31:32.000 130 21611.64 429.28 42699.98 88888.00 2024-05-09 08:31:33.000 130 21611.71 429.30 42699.97 88888.00 2024-05-09 08:31:34.000 130 21611.76 429.32 42699.97 88888.00 2024-05-09 08:31:35.000 130 21611.84 429.31 42699.98 47959.54 2024-05-09 08:31:36.000 130 21611.91 429.26 42699.98 88888.00 2024-05-09 08:31:37.000 130 21611.95 429.22 42699.97 88888.00 2024-05-09 08:31:38.000 130 21612.02 429.24 42699.98 88888.00 2024-05-09 08:31:39.000 130 21612.10 429.29 42699.99 88888.00 2024-05-09 08:31:40.000 130 21612.13 429.34 42699.98 99999.00 2024-05-09 08:31:41.000 130 21612.13 429.40 42699.99 99999.00 2024-05-09 08:31:42.000 130 21612.15 429.44 42700.00 99999.00 2024-05-09 08:31:43.000 130 21612.15 429.46 42700.00 99999.00 2024-05-09 08:31:44.000 130 21612.11 429.47 42700.00 99999.00 2024-05-09 08:31:45.000 130 21612.06 429.45 42700.02 47960.09 2024-05-09 08:31:46.000 130 21611.99 429.41 42700.02 88888.00 2024-05-09 08:31:47.000 130 21611.93 429.40 42700.01 88888.00 2024-05-09 08:31:48.000 130 21611.91 429.44 42700.01 88888.00 2024-05-09 08:31:49.000 130 21611.87 429.49 42700.02 88888.00 2024-05-09 08:31:50.000 130 21611.81 429.46 42700.03 47960.12 2024-05-09 08:31:51.000 130 21611.76 429.38 42700.02 88888.00 2024-05-09 08:31:52.000 130 21611.73 429.31 42700.00 88888.00 2024-05-09 08:31:53.000 130 21611.70 429.29 42699.98 88888.00 2024-05-09 08:31:54.000 130 21611.69 429.30 42699.97 88888.00 2024-05-09 08:31:55.000 130 21611.68 429.34 42699.91 47959.92 2024-05-09 08:31:56.000 130 21611.61 429.36 42699.84 88888.00 2024-05-09 08:31:57.000 130 21611.51 429.33 42699.81 88888.00 2024-05-09 08:31:58.000 130 21611.44 429.31 42699.84 88888.00 2024-05-09 08:31:59.000 130 21611.40 429.34 42699.88 88888.00 2024-05-09 08:32:00.000 130 21611.37 429.38 42699.89 47959.68 2024-05-09 08:32:01.000 130 21611.40 429.44 42699.89 88888.00 2024-05-09 08:32:02.000 130 21611.44 429.51 42699.91 88888.00 2024-05-09 08:32:03.000 130 21611.43 429.54 42699.93 88888.00 2024-05-09 08:32:04.000 130 21611.41 429.54 42699.95 88888.00 2024-05-09 08:32:05.000 130 21611.45 429.53 42699.95 47959.08 2024-05-09 08:32:06.000 130 21611.52 429.52 42699.92 88888.00 2024-05-09 08:32:07.000 130 21611.53 429.53 42699.89 88888.00 2024-05-09 08:32:08.000 130 21611.54 429.55 42699.89 88888.00 2024-05-09 08:32:09.000 130 21611.58 429.57 42699.89 88888.00 2024-05-09 08:32:10.000 130 21611.59 429.55 42699.90 47959.72 2024-05-09 08:32:11.000 130 21611.56 429.51 42699.94 88888.00 2024-05-09 08:32:12.000 130 21611.56 429.49 42699.97 88888.00 2024-05-09 08:32:13.000 130 21611.57 429.51 42699.97 88888.00 2024-05-09 08:32:14.000 130 21611.56 429.53 42699.97 88888.00 2024-05-09 08:32:15.000 130 21611.51 429.54 42699.98 47959.92 2024-05-09 08:32:16.000 130 21611.44 429.53 42699.98 88888.00 2024-05-09 08:32:17.000 130 21611.38 429.50 42699.97 88888.00 2024-05-09 08:32:18.000 130 21611.30 429.46 42699.98 88888.00 2024-05-09 08:32:19.000 130 21611.23 429.47 42700.02 88888.00 2024-05-09 08:32:20.000 130 21611.19 429.50 42700.05 47959.24 2024-05-09 08:32:21.000 130 21611.16 429.49 42700.06 88888.00 2024-05-09 08:32:22.000 130 21611.13 429.45 42700.05 88888.00 2024-05-09 08:32:23.000 130 21611.03 429.45 42700.02 88888.00 2024-05-09 08:32:24.000 130 21610.92 429.48 42700.02 88888.00 2024-05-09 08:32:25.000 130 21610.89 429.47 42700.01 47959.05 2024-05-09 08:32:26.000 130 21610.91 429.46 42700.00 88888.00 2024-05-09 08:32:27.000 130 21610.91 429.48 42699.98 88888.00 2024-05-09 08:32:28.000 130 21610.90 429.48 42699.99 88888.00 2024-05-09 08:32:29.000 130 21610.95 429.48 42700.02 88888.00 2024-05-09 08:32:30.000 130 21611.04 429.51 42700.01 47959.05 2024-05-09 08:32:31.000 130 21611.10 429.53 42699.96 88888.00 2024-05-09 08:32:32.000 130 21611.06 429.50 42699.95 88888.00 2024-05-09 08:32:33.000 130 21611.03 429.46 42699.98 88888.00 2024-05-09 08:32:34.000 130 21611.06 429.41 42699.98 88888.00 2024-05-09 08:32:35.000 130 21611.09 429.38 42699.97 47959.74 2024-05-09 08:32:36.000 130 21611.07 429.40 42699.96 88888.00 2024-05-09 08:32:37.000 130 21611.02 429.43 42699.96 88888.00 2024-05-09 08:32:38.000 130 21610.97 429.44 42699.94 88888.00 2024-05-09 08:32:39.000 130 21610.93 429.40 42699.93 88888.00 2024-05-09 08:32:40.000 130 21610.94 429.37 42699.94 47959.70 2024-05-09 08:32:41.000 130 21610.95 429.37 42699.93 88888.00 2024-05-09 08:32:42.000 130 21610.91 429.37 42699.92 88888.00 2024-05-09 08:32:43.000 130 21610.85 429.39 42699.91 88888.00 2024-05-09 08:32:44.000 130 21610.86 429.40 42699.91 88888.00 2024-05-09 08:32:45.000 130 21610.94 429.38 42699.93 47959.69 2024-05-09 08:32:46.000 130 21611.01 429.35 42699.97 88888.00 2024-05-09 08:32:47.000 130 21611.08 429.35 42699.98 88888.00 2024-05-09 08:32:48.000 130 21611.16 429.36 42699.95 88888.00 2024-05-09 08:32:49.000 130 21611.27 429.33 42699.90 88888.00 2024-05-09 08:32:50.000 130 21611.36 429.25 42699.88 47959.92 2024-05-09 08:32:51.000 130 21611.42 429.20 42699.88 88888.00 2024-05-09 08:32:52.000 130 21611.50 429.22 42699.86 88888.00 2024-05-09 08:32:53.000 130 21611.61 429.25 42699.81 88888.00 2024-05-09 08:32:54.000 130 21611.71 429.21 42699.74 88888.00 2024-05-09 08:32:55.000 130 21611.79 429.13 42699.73 47960.15 2024-05-09 08:32:56.000 130 21611.85 429.06 42699.74 88888.00 2024-05-09 08:32:57.000 130 21611.89 429.02 42699.73 88888.00 2024-05-09 08:32:58.000 130 21611.87 429.01 42699.72 88888.00 2024-05-09 08:32:59.000 130 21611.79 429.03 42699.73 88888.00 2024-05-09 08:33:00.000 130 21611.72 429.08 42699.74 47959.31 2024-05-09 08:33:01.000 130 21611.65 429.09 42699.77 88888.00 2024-05-09 08:33:02.000 130 21611.54 429.08 42699.79 88888.00 2024-05-09 08:33:03.000 130 21611.44 429.10 42699.81 88888.00 2024-05-09 08:33:04.000 130 21611.33 429.14 42699.84 88888.00 2024-05-09 08:33:05.000 130 21611.16 429.17 42699.84 47959.76 2024-05-09 08:33:06.000 130 21610.97 429.21 42699.84 88888.00 2024-05-09 08:33:07.000 130 21610.80 429.24 42699.87 88888.00 2024-05-09 08:33:08.000 130 21610.65 429.28 42699.89 88888.00 2024-05-09 08:33:09.000 130 21610.53 429.34 42699.91 88888.00 2024-05-09 08:33:10.000 130 21610.45 429.44 42699.90 47958.88 2024-05-09 08:33:11.000 130 21610.38 429.50 42699.90 88888.00 2024-05-09 08:33:12.000 130 21610.36 429.51 42699.93 88888.00 2024-05-09 08:33:13.000 130 21610.38 429.49 42699.93 88888.00 2024-05-09 08:33:14.000 130 21610.41 429.47 42699.91 88888.00 2024-05-09 08:33:15.000 130 21610.46 429.44 42699.88 47958.52 2024-05-09 08:33:16.000 130 21610.55 429.41 42699.86 88888.00 2024-05-09 08:33:17.000 130 21610.66 429.40 42699.86 88888.00 2024-05-09 08:33:18.000 130 21610.74 429.39 42699.85 88888.00 2024-05-09 08:33:19.000 130 21610.84 429.40 42699.81 88888.00 2024-05-09 08:33:20.000 130 21610.99 429.40 42699.80 47958.67 2024-05-09 08:33:21.000 130 21611.13 429.39 42699.84 88888.00 2024-05-09 08:33:22.000 130 21611.24 429.36 42699.84 88888.00 2024-05-09 08:33:23.000 130 21611.34 429.31 42699.80 88888.00 2024-05-09 08:33:24.000 130 21611.46 429.26 42699.73 88888.00 2024-05-09 08:33:25.000 130 21611.55 429.21 42699.70 47959.11 2024-05-09 08:33:26.000 130 21611.58 429.19 42699.71 88888.00 2024-05-09 08:33:27.000 130 21611.59 429.18 42699.75 88888.00 2024-05-09 08:33:28.000 130 21611.63 429.15 42699.77 88888.00 2024-05-09 08:33:29.000 130 21611.66 429.13 42699.78 88888.00 2024-05-09 08:33:30.000 130 21611.63 429.13 42699.77 47959.00 2024-05-09 08:33:31.000 130 21611.56 429.12 42699.76 88888.00 2024-05-09 08:33:32.000 130 21611.47 429.08 42699.73 88888.00 2024-05-09 08:33:33.000 130 21611.39 429.06 42699.67 88888.00 2024-05-09 08:33:34.000 130 21611.29 429.02 42699.61 88888.00 2024-05-09 08:33:35.000 130 21611.18 428.97 42699.60 47959.61 2024-05-09 08:33:36.000 130 21611.07 428.92 42699.65 88888.00 2024-05-09 08:33:37.000 130 21610.98 428.91 42699.68 88888.00 2024-05-09 08:33:38.000 130 21610.88 428.90 42699.66 88888.00 2024-05-09 08:33:39.000 130 21610.77 428.92 42699.64 88888.00 2024-05-09 08:33:40.000 130 21610.69 428.94 42699.63 47959.57 2024-05-09 08:33:41.000 130 21610.63 428.93 42699.62 88888.00 2024-05-09 08:33:42.000 130 21610.55 428.94 42699.61 88888.00 2024-05-09 08:33:43.000 130 21610.51 428.99 42699.60 88888.00 2024-05-09 08:33:44.000 130 21610.49 429.02 42699.56 88888.00 2024-05-09 08:33:45.000 130 21610.48 429.03 42699.53 47958.50 2024-05-09 08:33:46.000 130 21610.48 429.07 42699.54 88888.00 2024-05-09 08:33:47.000 130 21610.51 429.12 42699.59 88888.00 2024-05-09 08:33:48.000 130 21610.60 429.15 42699.60 88888.00 2024-05-09 08:33:49.000 130 21610.69 429.15 42699.59 88888.00 2024-05-09 08:33:50.000 130 21610.73 429.14 42699.57 99999.00 2024-05-09 08:33:51.000 130 21610.77 429.14 42699.57 99999.00 2024-05-09 08:33:52.000 130 21610.86 429.17 42699.56 99999.00 2024-05-09 08:33:53.000 130 21610.99 429.21 42699.53 99999.00 2024-05-09 08:33:54.000 130 21611.12 429.26 42699.48 99999.00 2024-05-09 08:33:55.000 130 21611.23 429.31 42699.46 47959.43 2024-05-09 08:33:56.000 130 21611.28 429.36 42699.48 88888.00 2024-05-09 08:33:57.000 130 21611.33 429.37 42699.50 88888.00 2024-05-09 08:33:58.000 130 21611.45 429.33 42699.48 88888.00 2024-05-09 08:33:59.000 130 21611.57 429.29 42699.46 88888.00 2024-05-09 08:34:00.000 130 21611.65 429.29 42699.47 47959.93 2024-05-09 08:34:01.000 130 21611.69 429.27 42699.50 88888.00 2024-05-09 08:34:02.000 130 21611.71 429.23 42699.50 88888.00 2024-05-09 08:34:03.000 130 21611.71 429.20 42699.48 88888.00 2024-05-09 08:34:04.000 130 21611.73 429.19 42699.46 88888.00 2024-05-09 08:34:05.000 130 21611.78 429.20 42699.48 47959.86 2024-05-09 08:34:06.000 130 21611.80 429.23 42699.50 88888.00 2024-05-09 08:34:07.000 130 21611.76 429.21 42699.49 88888.00 2024-05-09 08:34:08.000 130 21611.71 429.16 42699.47 88888.00 2024-05-09 08:34:09.000 130 21611.67 429.16 42699.47 88888.00 2024-05-09 08:34:10.000 130 21611.59 429.18 42699.46 47958.91 2024-05-09 08:34:11.000 130 21611.47 429.16 42699.44 88888.00 2024-05-09 08:34:12.000 130 21611.34 429.12 42699.40 88888.00 2024-05-09 08:34:13.000 130 21611.26 429.08 42699.36 88888.00 2024-05-09 08:34:14.000 130 21611.18 429.04 42699.34 88888.00 2024-05-09 08:34:15.000 130 21611.10 429.00 42699.34 47958.46 2024-05-09 08:34:16.000 130 21611.05 428.99 42699.35 88888.00 2024-05-09 08:34:17.000 130 21611.01 429.02 42699.34 88888.00 2024-05-09 08:34:18.000 130 21610.95 429.07 42699.33 88888.00 2024-05-09 08:34:19.000 130 21610.89 429.10 42699.33 88888.00 2024-05-09 08:34:20.000 130 21610.86 429.13 42699.32 47958.77 2024-05-09 08:34:21.000 130 21610.85 429.15 42699.31 88888.00 2024-05-09 08:34:22.000 130 21610.84 429.17 42699.29 88888.00 2024-05-09 08:34:23.000 130 21610.81 429.17 42699.31 88888.00 2024-05-09 08:34:24.000 130 21610.78 429.19 42699.35 88888.00 2024-05-09 08:34:25.000 130 21610.80 429.26 42699.37 47958.66 2024-05-09 08:34:26.000 130 21610.81 429.35 42699.36 88888.00 2024-05-09 08:34:27.000 130 21610.81 429.40 42699.36 88888.00 2024-05-09 08:34:28.000 130 21610.80 429.41 42699.41 88888.00 2024-05-09 08:34:29.000 130 21610.79 429.42 42699.44 88888.00 2024-05-09 08:34:30.000 130 21610.78 429.47 42699.43 99999.00 2024-05-09 08:34:31.000 130 21610.76 429.53 42699.41 99999.00 2024-05-09 08:34:32.000 130 21610.75 429.55 42699.43 99999.00 2024-05-09 08:34:33.000 130 21610.77 429.53 42699.48 99999.00 2024-05-09 08:34:34.000 130 21610.81 429.49 42699.53 99999.00 2024-05-09 08:34:35.000 130 21610.84 429.43 42699.56 47959.48 2024-05-09 08:34:36.000 130 21610.84 429.42 42699.57 88888.00 2024-05-09 08:34:37.000 130 21610.82 429.42 42699.55 88888.00 2024-05-09 08:34:38.000 130 21610.79 429.43 42699.50 88888.00 2024-05-09 08:34:39.000 130 21610.78 429.42 42699.46 88888.00 2024-05-09 08:34:40.000 130 21610.79 429.38 42699.46 47958.71 2024-05-09 08:34:41.000 130 21610.82 429.33 42699.54 88888.00 2024-05-09 08:34:42.000 130 21610.84 429.28 42699.61 88888.00 2024-05-09 08:34:43.000 130 21610.82 429.23 42699.60 88888.00 2024-05-09 08:34:44.000 130 21610.78 429.18 42699.54 88888.00 2024-05-09 08:34:45.000 130 21610.81 429.15 42699.48 99999.00 2024-05-09 08:34:46.000 130 21610.89 429.14 42699.44 99999.00 2024-05-09 08:34:47.000 130 21610.97 429.13 42699.43 99999.00 2024-05-09 08:34:48.000 130 21611.00 429.10 42699.41 99999.00 2024-05-09 08:34:49.000 130 21610.98 429.04 42699.38 99999.00 2024-05-09 08:34:50.000 130 21610.97 428.99 42699.35 47959.18 2024-05-09 08:34:51.000 130 21611.04 428.95 42699.32 88888.00 2024-05-09 08:34:52.000 130 21611.12 428.91 42699.29 88888.00 2024-05-09 08:34:53.000 130 21611.12 428.83 42699.28 88888.00 2024-05-09 08:34:54.000 130 21611.10 428.75 42699.28 88888.00 2024-05-09 08:34:55.000 130 21611.12 428.73 42699.28 47958.52 2024-05-09 08:34:56.000 130 21611.16 428.74 42699.25 88888.00 2024-05-09 08:34:57.000 130 21611.15 428.73 42699.24 88888.00 2024-05-09 08:34:58.000 130 21611.13 428.69 42699.27 88888.00 2024-05-09 08:34:59.000 130 21611.13 428.62 42699.28 88888.00 2024-05-09 08:35:00.000 130 21611.10 428.58 42699.25 47959.43 2024-05-09 08:35:01.000 130 21611.03 428.60 42699.22 88888.00 2024-05-09 08:35:02.000 130 21610.97 428.65 42699.20 88888.00 2024-05-09 08:35:03.000 130 21610.96 428.70 42699.19 88888.00 2024-05-09 08:35:04.000 130 21610.98 428.71 42699.21 88888.00 2024-05-09 08:35:05.000 130 21610.99 428.69 42699.21 47958.48 2024-05-09 08:35:06.000 130 21610.97 428.73 42699.18 88888.00 2024-05-09 08:35:07.000 130 21610.96 428.79 42699.12 88888.00 2024-05-09 08:35:08.000 130 21610.90 428.78 42699.10 88888.00 2024-05-09 08:35:09.000 130 21610.82 428.76 42699.12 88888.00 2024-05-09 08:35:10.000 130 21610.77 428.79 42699.17 47959.10 2024-05-09 08:35:11.000 130 21610.74 428.84 42699.23 88888.00 2024-05-09 08:35:12.000 130 21610.68 428.86 42699.26 88888.00 2024-05-09 08:35:13.000 130 21610.60 428.85 42699.24 88888.00 2024-05-09 08:35:14.000 130 21610.52 428.84 42699.21 88888.00 2024-05-09 08:35:15.000 130 21610.46 428.87 42699.19 47958.25 2024-05-09 08:35:16.000 130 21610.42 428.92 42699.19 88888.00 2024-05-09 08:35:17.000 130 21610.46 428.97 42699.20 88888.00 2024-05-09 08:35:18.000 130 21610.50 429.03 42699.22 88888.00 2024-05-09 08:35:19.000 130 21610.49 429.08 42699.23 88888.00 2024-05-09 08:35:20.000 130 21610.45 429.14 42699.24 47958.86 2024-05-09 08:35:21.000 130 21610.40 429.20 42699.27 88888.00 2024-05-09 08:35:22.000 130 21610.38 429.25 42699.30 88888.00 2024-05-09 08:35:23.000 130 21610.39 429.23 42699.31 88888.00 2024-05-09 08:35:24.000 130 21610.38 429.20 42699.30 88888.00 2024-05-09 08:35:25.000 130 21610.32 429.20 42699.27 47958.48 2024-05-09 08:35:26.000 130 21610.29 429.20 42699.27 88888.00 2024-05-09 08:35:27.000 130 21610.32 429.21 42699.32 88888.00 2024-05-09 08:35:28.000 130 21610.35 429.23 42699.34 88888.00 2024-05-09 08:35:29.000 130 21610.36 429.19 42699.33 88888.00 2024-05-09 08:35:30.000 130 21610.36 429.14 42699.35 47958.95 2024-05-09 08:35:31.000 130 21610.35 429.14 42699.40 88888.00 2024-05-09 08:35:32.000 130 21610.40 429.16 42699.41 88888.00 2024-05-09 08:35:33.000 130 21610.48 429.14 42699.38 88888.00 2024-05-09 08:35:34.000 130 21610.54 429.09 42699.33 88888.00 2024-05-09 08:35:35.000 130 21610.62 429.05 42699.32 47959.14 2024-05-09 08:35:36.000 130 21610.74 429.03 42699.34 88888.00 2024-05-09 08:35:37.000 130 21610.82 428.99 42699.37 88888.00 2024-05-09 08:35:38.000 130 21610.80 428.91 42699.34 88888.00 2024-05-09 08:35:39.000 130 21610.77 428.85 42699.30 88888.00 2024-05-09 08:35:40.000 130 21610.78 428.83 42699.29 47958.44 2024-05-09 08:35:41.000 130 21610.82 428.81 42699.29 88888.00 2024-05-09 08:35:42.000 130 21610.87 428.79 42699.27 88888.00 2024-05-09 08:35:43.000 130 21610.94 428.79 42699.24 88888.00 2024-05-09 08:35:44.000 130 21610.98 428.83 42699.21 88888.00 2024-05-09 08:35:45.000 130 21610.97 428.86 42699.21 47959.12 2024-05-09 08:35:46.000 130 21610.94 428.86 42699.21 88888.00 2024-05-09 08:35:47.000 130 21610.92 428.85 42699.19 88888.00 2024-05-09 08:35:48.000 130 21610.90 428.86 42699.18 88888.00 2024-05-09 08:35:49.000 130 21610.83 428.86 42699.18 88888.00 2024-05-09 08:35:50.000 130 21610.73 428.87 42699.16 47958.44 2024-05-09 08:35:51.000 130 21610.61 428.92 42699.14 88888.00 2024-05-09 08:35:52.000 130 21610.52 428.95 42699.14 88888.00 2024-05-09 08:35:53.000 130 21610.46 428.96 42699.16 88888.00 2024-05-09 08:35:54.000 130 21610.37 428.99 42699.20 88888.00 2024-05-09 08:35:55.000 130 21610.31 429.01 42699.23 47958.78 2024-05-09 08:35:56.000 130 21610.28 429.01 42699.24 88888.00 2024-05-09 08:35:57.000 130 21610.26 429.00 42699.21 88888.00 2024-05-09 08:35:58.000 130 21610.22 429.02 42699.16 88888.00 2024-05-09 08:35:59.000 130 21610.19 429.06 42699.14 88888.00 2024-05-09 08:36:00.000 130 21610.21 429.07 42699.18 47958.73 2024-05-09 08:36:01.000 130 21610.21 429.06 42699.21 88888.00 2024-05-09 08:36:02.000 130 21610.16 429.04 42699.23 88888.00 2024-05-09 08:36:03.000 130 21610.14 429.03 42699.21 88888.00 2024-05-09 08:36:04.000 130 21610.12 429.05 42699.19 88888.00 2024-05-09 08:36:05.000 130 21610.08 429.10 42699.20 47958.03 2024-05-09 08:36:06.000 130 21610.07 429.10 42699.22 88888.00 2024-05-09 08:36:07.000 130 21610.08 429.03 42699.27 88888.00 2024-05-09 08:36:08.000 130 21610.06 429.01 42699.28 88888.00 2024-05-09 08:36:09.000 130 21610.04 429.08 42699.26 88888.00 2024-05-09 08:36:10.000 130 21610.04 429.14 42699.28 47958.99 2024-05-09 08:36:11.000 130 21610.04 429.17 42699.34 88888.00 2024-05-09 08:36:12.000 130 21610.03 429.25 42699.38 88888.00 2024-05-09 08:36:13.000 130 21610.03 429.41 42699.39 88888.00 2024-05-09 08:36:14.000 130 21610.04 429.52 42699.41 88888.00 2024-05-09 08:36:15.000 130 21610.02 429.54 42699.41 47958.23 2024-05-09 08:36:16.000 130 21609.98 429.57 42699.39 88888.00 2024-05-09 08:36:17.000 130 21609.97 429.61 42699.38 88888.00 2024-05-09 08:36:18.000 130 21609.97 429.60 42699.37 88888.00 2024-05-09 08:36:19.000 130 21609.95 429.58 42699.36 88888.00 2024-05-09 08:36:20.000 130 21609.96 429.58 42699.36 99999.00 2024-05-09 08:36:21.000 130 21609.97 429.58 42699.38 99999.00 2024-05-09 08:36:22.000 130 21609.98 429.59 42699.40 99999.00 2024-05-09 08:36:23.000 130 21609.98 429.59 42699.41 99999.00 2024-05-09 08:36:24.000 130 21609.98 429.58 42699.40 99999.00 2024-05-09 08:36:25.000 130 21610.03 429.55 42699.40 47958.84 2024-05-09 08:36:26.000 130 21610.12 429.50 42699.41 88888.00 2024-05-09 08:36:27.000 130 21610.14 429.49 42699.38 88888.00 2024-05-09 08:36:28.000 130 21610.13 429.46 42699.36 88888.00 2024-05-09 08:36:29.000 130 21610.22 429.41 42699.39 88888.00 2024-05-09 08:36:30.000 130 21610.37 429.39 42699.43 47958.85 2024-05-09 08:36:31.000 130 21610.46 429.37 42699.40 88888.00 2024-05-09 08:36:32.000 130 21610.49 429.36 42699.34 88888.00 2024-05-09 08:36:33.000 130 21610.53 429.35 42699.30 88888.00 2024-05-09 08:36:34.000 130 21610.56 429.31 42699.29 88888.00 2024-05-09 08:36:35.000 130 21610.54 429.29 42699.29 99999.00 2024-05-09 08:36:36.000 130 21610.55 429.30 42699.30 99999.00 2024-05-09 08:36:37.000 130 21610.57 429.31 42699.33 99999.00 2024-05-09 08:36:38.000 130 21610.60 429.27 42699.36 99999.00 2024-05-09 08:36:39.000 130 21610.68 429.20 42699.34 99999.00 2024-05-09 08:36:40.000 130 21610.76 429.16 42699.28 47958.51 2024-05-09 08:36:41.000 130 21610.78 429.15 42699.27 88888.00 2024-05-09 08:36:42.000 130 21610.78 429.17 42699.31 88888.00 2024-05-09 08:36:43.000 130 21610.80 429.18 42699.31 88888.00 2024-05-09 08:36:44.000 130 21610.77 429.15 42699.28 88888.00 2024-05-09 08:36:45.000 130 21610.69 429.14 42699.27 47958.32 2024-05-09 08:36:46.000 130 21610.65 429.16 42699.27 88888.00 2024-05-09 08:36:47.000 130 21610.60 429.17 42699.26 88888.00 2024-05-09 08:36:48.000 130 21610.54 429.11 42699.23 88888.00 2024-05-09 08:36:49.000 130 21610.49 429.03 42699.20 88888.00 2024-05-09 08:36:50.000 130 21610.42 428.96 42699.19 47958.77 2024-05-09 08:36:51.000 130 21610.32 428.94 42699.18 88888.00 2024-05-09 08:36:52.000 130 21610.28 428.95 42699.16 88888.00 2024-05-09 08:36:53.000 130 21610.28 428.95 42699.14 88888.00 2024-05-09 08:36:54.000 130 21610.28 428.93 42699.13 88888.00 2024-05-09 08:36:55.000 130 21610.28 428.89 42699.14 47958.61 2024-05-09 08:36:56.000 130 21610.27 428.83 42699.11 88888.00 2024-05-09 08:36:57.000 130 21610.19 428.78 42699.04 88888.00 2024-05-09 08:36:58.000 130 21610.13 428.79 42699.00 88888.00 2024-05-09 08:36:59.000 130 21610.14 428.84 42699.02 88888.00 2024-05-09 08:37:00.000 130 21610.16 428.87 42699.07 47958.70 2024-05-09 08:37:01.000 130 21610.15 428.87 42699.10 88888.00 2024-05-09 08:37:02.000 130 21610.13 428.87 42699.05 88888.00 2024-05-09 08:37:03.000 130 21610.11 428.86 42699.00 88888.00 2024-05-09 08:37:04.000 130 21610.10 428.86 42698.97 88888.00 2024-05-09 08:37:05.000 130 21610.13 428.90 42698.95 47958.58 2024-05-09 08:37:06.000 130 21610.18 428.95 42698.95 88888.00 2024-05-09 08:37:07.000 130 21610.20 428.99 42698.95 88888.00 2024-05-09 08:37:08.000 130 21610.18 429.02 42698.95 88888.00 2024-05-09 08:37:09.000 130 21610.17 429.02 42698.96 88888.00 2024-05-09 08:37:10.000 130 21610.20 429.01 42699.02 47958.04 2024-05-09 08:37:11.000 130 21610.27 429.02 42699.11 88888.00 2024-05-09 08:37:12.000 130 21610.34 429.03 42699.16 88888.00 2024-05-09 08:37:13.000 130 21610.38 429.02 42699.12 88888.00 2024-05-09 08:37:14.000 130 21610.43 429.03 42699.05 88888.00 2024-05-09 08:37:15.000 130 21610.51 429.06 42699.01 47958.73 2024-05-09 08:37:16.000 130 21610.62 429.05 42699.02 88888.00 2024-05-09 08:37:17.000 130 21610.72 428.98 42699.09 88888.00 2024-05-09 08:37:18.000 130 21610.78 428.89 42699.12 88888.00 2024-05-09 08:37:19.000 130 21610.85 428.81 42699.06 88888.00 2024-05-09 08:37:20.000 130 21610.94 428.74 42698.97 47958.35 2024-05-09 08:37:21.000 130 21611.02 428.71 42698.93 88888.00 2024-05-09 08:37:22.000 130 21611.09 428.70 42698.94 88888.00 2024-05-09 08:37:23.000 130 21611.20 428.69 42698.91 88888.00 2024-05-09 08:37:24.000 130 21611.31 428.67 42698.86 88888.00 2024-05-09 08:37:25.000 130 21611.40 428.64 42698.83 47958.57 2024-05-09 08:37:26.000 130 21611.46 428.65 42698.84 88888.00 2024-05-09 08:37:27.000 130 21611.50 428.65 42698.85 88888.00 2024-05-09 08:37:28.000 130 21611.49 428.64 42698.84 88888.00 2024-05-09 08:37:29.000 130 21611.47 428.63 42698.82 88888.00 2024-05-09 08:37:30.000 130 21611.48 428.61 42698.80 47958.35 2024-05-09 08:37:31.000 130 21611.46 428.56 42698.79 88888.00 2024-05-09 08:37:32.000 130 21611.38 428.56 42698.79 88888.00 2024-05-09 08:37:33.000 130 21611.25 428.59 42698.78 88888.00 2024-05-09 08:37:34.000 130 21611.10 428.61 42698.75 88888.00 2024-05-09 08:37:35.000 130 21610.98 428.61 42698.71 47958.98 2024-05-09 08:37:36.000 130 21610.86 428.62 42698.68 88888.00 2024-05-09 08:37:37.000 130 21610.73 428.66 42698.68 88888.00 2024-05-09 08:37:38.000 130 21610.58 428.66 42698.69 88888.00 2024-05-09 08:37:39.000 130 21610.45 428.62 42698.68 88888.00 2024-05-09 08:37:40.000 130 21610.38 428.60 42698.68 47958.13 2024-05-09 08:37:41.000 130 21610.38 428.62 42698.68 88888.00 2024-05-09 08:37:42.000 130 21610.39 428.64 42698.66 88888.00 2024-05-09 08:37:43.000 130 21610.39 428.67 42698.62 88888.00 2024-05-09 08:37:44.000 130 21610.40 428.72 42698.59 88888.00 2024-05-09 08:37:45.000 130 21610.44 428.76 42698.60 47958.31 2024-05-09 08:37:46.000 130 21610.49 428.75 42698.64 88888.00 2024-05-09 08:37:47.000 130 21610.51 428.70 42698.66 88888.00 2024-05-09 08:37:48.000 130 21610.52 428.68 42698.65 88888.00 2024-05-09 08:37:49.000 130 21610.59 428.69 42698.62 88888.00 2024-05-09 08:37:50.000 130 21610.70 428.70 42698.59 47957.81 2024-05-09 08:37:51.000 130 21610.80 428.66 42698.55 88888.00 2024-05-09 08:37:52.000 130 21610.87 428.62 42698.55 88888.00 2024-05-09 08:37:53.000 130 21610.91 428.62 42698.59 88888.00 2024-05-09 08:37:54.000 130 21610.91 428.65 42698.61 88888.00 2024-05-09 08:37:55.000 130 21610.91 428.70 42698.63 47958.45 2024-05-09 08:37:56.000 130 21610.90 428.72 42698.66 88888.00 2024-05-09 08:37:57.000 130 21610.89 428.70 42698.66 88888.00 2024-05-09 08:37:58.000 130 21610.85 428.67 42698.67 88888.00 2024-05-09 08:37:59.000 130 21610.78 428.64 42698.69 88888.00 2024-05-09 08:38:00.000 130 21610.73 428.64 42698.70 47958.51 2024-05-09 08:38:01.000 130 21610.71 428.65 42698.73 88888.00 2024-05-09 08:38:02.000 130 21610.70 428.66 42698.75 88888.00 2024-05-09 08:38:03.000 130 21610.67 428.69 42698.73 88888.00 2024-05-09 08:38:04.000 130 21610.61 428.69 42698.70 88888.00 2024-05-09 08:38:05.000 130 21610.56 428.65 42698.71 47957.54 2024-05-09 08:38:06.000 130 21610.56 428.62 42698.73 88888.00 2024-05-09 08:38:07.000 130 21610.62 428.60 42698.75 88888.00 2024-05-09 08:38:08.000 130 21610.69 428.55 42698.75 88888.00 2024-05-09 08:38:09.000 130 21610.75 428.50 42698.71 88888.00 2024-05-09 08:38:10.000 130 21610.77 428.48 42698.64 47958.61 2024-05-09 08:38:11.000 130 21610.78 428.44 42698.57 88888.00 2024-05-09 08:38:12.000 130 21610.87 428.39 42698.50 88888.00 2024-05-09 08:38:13.000 130 21611.03 428.35 42698.49 88888.00 2024-05-09 08:38:14.000 130 21611.14 428.33 42698.50 88888.00 2024-05-09 08:38:15.000 130 21611.19 428.32 42698.49 47958.56 2024-05-09 08:38:16.000 130 21611.21 428.30 42698.43 88888.00 2024-05-09 08:38:17.000 130 21611.23 428.22 42698.43 88888.00 2024-05-09 08:38:18.000 130 21611.23 428.13 42698.49 88888.00 2024-05-09 08:38:19.000 130 21611.23 428.08 42698.48 88888.00 2024-05-09 08:38:20.000 130 21611.23 428.06 42698.43 47957.70 2024-05-09 08:38:21.000 130 21611.25 428.06 42698.44 88888.00 2024-05-09 08:38:22.000 130 21611.25 428.08 42698.46 88888.00 2024-05-09 08:38:23.000 130 21611.19 428.12 42698.46 88888.00 2024-05-09 08:38:24.000 130 21611.08 428.17 42698.46 88888.00 2024-05-09 08:38:25.000 130 21610.95 428.23 42698.44 47958.22 2024-05-09 08:38:26.000 130 21610.87 428.27 42698.43 88888.00 2024-05-09 08:38:27.000 130 21610.81 428.28 42698.43 88888.00 2024-05-09 08:38:28.000 130 21610.73 428.30 42698.44 88888.00 2024-05-09 08:38:29.000 130 21610.65 428.32 42698.48 88888.00 2024-05-09 08:38:30.000 130 21610.62 428.35 42698.47 47957.68 2024-05-09 08:38:31.000 130 21610.60 428.39 42698.42 88888.00 2024-05-09 08:38:32.000 130 21610.52 428.43 42698.39 88888.00 2024-05-09 08:38:33.000 130 21610.44 428.45 42698.43 88888.00 2024-05-09 08:38:34.000 130 21610.44 428.45 42698.48 88888.00 2024-05-09 08:38:35.000 130 21610.49 428.43 42698.50 99999.00 2024-05-09 08:38:36.000 130 21610.53 428.44 42698.47 99999.00 2024-05-09 08:38:37.000 130 21610.52 428.49 42698.41 99999.00 2024-05-09 08:38:38.000 130 21610.53 428.50 42698.39 99999.00 2024-05-09 08:38:39.000 130 21610.60 428.47 42698.42 99999.00 2024-05-09 08:38:40.000 130 21610.71 428.45 42698.46 99999.00 2024-05-09 08:38:41.000 130 21610.85 428.50 42698.47 99999.00 2024-05-09 08:38:42.000 130 21610.98 428.55 42698.48 99999.00 2024-05-09 08:38:43.000 130 21611.07 428.50 42698.47 99999.00 2024-05-09 08:38:44.000 130 21611.12 428.38 42698.42 99999.00 2024-05-09 08:38:45.000 130 21611.15 428.32 42698.35 47957.57 2024-05-09 08:38:46.000 130 21611.20 428.35 42698.34 88888.00 2024-05-09 08:38:47.000 130 21611.31 428.41 42698.36 88888.00 2024-05-09 08:38:48.000 130 21611.42 428.42 42698.39 88888.00 2024-05-09 08:38:49.000 130 21611.46 428.38 42698.40 88888.00 2024-05-09 08:38:50.000 130 21611.48 428.33 42698.40 47957.98 2024-05-09 08:38:51.000 130 21611.53 428.31 42698.39 88888.00 2024-05-09 08:38:52.000 130 21611.54 428.30 42698.37 88888.00 2024-05-09 08:38:53.000 130 21611.51 428.29 42698.34 88888.00 2024-05-09 08:38:54.000 130 21611.47 428.28 42698.37 88888.00 2024-05-09 08:38:55.000 130 21611.48 428.29 42698.41 99999.00 2024-05-09 08:38:56.000 130 21611.52 428.29 42698.40 99999.00 2024-05-09 08:38:57.000 130 21611.51 428.24 42698.36 99999.00 2024-05-09 08:38:58.000 130 21611.47 428.17 42698.34 99999.00 2024-05-09 08:38:59.000 130 21611.47 428.11 42698.34 99999.00 2024-05-09 08:39:00.000 130 21611.44 428.05 42698.33 47958.04 2024-05-09 08:39:01.000 130 21611.41 428.03 42698.31 88888.00 2024-05-09 08:39:02.000 130 21611.35 428.06 42698.28 88888.00 2024-05-09 08:39:03.000 130 21611.27 428.07 42698.26 88888.00 2024-05-09 08:39:04.000 130 21611.22 428.04 42698.26 88888.00 2024-05-09 08:39:05.000 130 21611.22 428.00 42698.25 47957.67 2024-05-09 08:39:06.000 130 21611.22 427.98 42698.19 88888.00 2024-05-09 08:39:07.000 130 21611.18 427.97 42698.11 88888.00 2024-05-09 08:39:08.000 130 21611.17 428.00 42698.07 88888.00 2024-05-09 08:39:09.000 130 21611.18 428.04 42698.08 88888.00 2024-05-09 08:39:10.000 130 21611.17 428.03 42698.09 47957.47 2024-05-09 08:39:11.000 130 21611.15 427.98 42698.09 88888.00 2024-05-09 08:39:12.000 130 21611.14 427.98 42698.10 88888.00 2024-05-09 08:39:13.000 130 21611.15 428.01 42698.10 88888.00 2024-05-09 08:39:14.000 130 21611.16 428.01 42698.10 88888.00 2024-05-09 08:39:15.000 130 21611.18 427.99 42698.10 47957.60 2024-05-09 08:39:16.000 130 21611.21 427.97 42698.11 88888.00 2024-05-09 08:39:17.000 130 21611.23 428.01 42698.15 88888.00 2024-05-09 08:39:18.000 130 21611.22 428.08 42698.21 88888.00 2024-05-09 08:39:19.000 130 21611.18 428.14 42698.21 88888.00 2024-05-09 08:39:20.000 130 21611.12 428.13 42698.16 47958.33 2024-05-09 08:39:21.000 130 21611.04 428.13 42698.13 88888.00 2024-05-09 08:39:22.000 130 21610.97 428.19 42698.14 88888.00 2024-05-09 08:39:23.000 130 21610.96 428.26 42698.18 88888.00 2024-05-09 08:39:24.000 130 21611.00 428.34 42698.23 88888.00 2024-05-09 08:39:25.000 130 21610.98 428.39 42698.27 47957.37 2024-05-09 08:39:26.000 130 21610.86 428.38 42698.25 88888.00 2024-05-09 08:39:27.000 130 21610.76 428.35 42698.22 88888.00 2024-05-09 08:39:28.000 130 21610.72 428.34 42698.22 88888.00 2024-05-09 08:39:29.000 130 21610.73 428.37 42698.25 88888.00 2024-05-09 08:39:30.000 130 21610.76 428.40 42698.28 99999.00 2024-05-09 08:39:31.000 130 21610.82 428.44 42698.26 99999.00 2024-05-09 08:39:32.000 130 21610.93 428.43 42698.21 99999.00 2024-05-09 08:39:33.000 130 21611.02 428.38 42698.18 99999.00 2024-05-09 08:39:34.000 130 21611.09 428.32 42698.17 99999.00 2024-05-09 08:39:35.000 130 21611.14 428.31 42698.17 47957.24 2024-05-09 08:39:36.000 130 21611.18 428.31 42698.16 88888.00 2024-05-09 08:39:37.000 130 21611.24 428.27 42698.16 88888.00 2024-05-09 08:39:38.000 130 21611.29 428.23 42698.15 88888.00 2024-05-09 08:39:39.000 130 21611.33 428.20 42698.15 88888.00 2024-05-09 08:39:40.000 130 21611.41 428.18 42698.15 47958.30 2024-05-09 08:39:41.000 130 21611.48 428.17 42698.14 88888.00 2024-05-09 08:39:42.000 130 21611.50 428.15 42698.12 88888.00 2024-05-09 08:39:43.000 130 21611.48 428.13 42698.13 88888.00 2024-05-09 08:39:44.000 130 21611.48 428.11 42698.14 88888.00 2024-05-09 08:39:45.000 130 21611.52 428.11 42698.12 47958.12 2024-05-09 08:39:46.000 130 21611.51 428.11 42698.08 88888.00 2024-05-09 08:39:47.000 130 21611.45 428.08 42698.06 88888.00 2024-05-09 08:39:48.000 130 21611.41 428.05 42698.05 88888.00 2024-05-09 08:39:49.000 130 21611.38 428.05 42698.04 88888.00 2024-05-09 08:39:50.000 130 21611.34 428.05 42698.02 47957.33 2024-05-09 08:39:51.000 130 21611.31 428.02 42698.02 88888.00 2024-05-09 08:39:52.000 130 21611.29 427.98 42698.03 88888.00 2024-05-09 08:39:53.000 130 21611.30 427.99 42698.01 88888.00 2024-05-09 08:39:54.000 130 21611.32 428.07 42698.00 88888.00 2024-05-09 08:39:55.000 130 21611.33 428.12 42698.02 47957.38 2024-05-09 08:39:56.000 130 21611.32 428.13 42698.03 88888.00 2024-05-09 08:39:57.000 130 21611.34 428.12 42698.04 88888.00 2024-05-09 08:39:58.000 130 21611.38 428.10 42698.02 88888.00 2024-05-09 08:39:59.000 130 21611.41 428.04 42697.97 88888.00 2024-05-09 08:40:00.000 130 21611.39 428.02 42697.93 47957.22 2024-05-09 08:40:01.000 130 21611.35 428.04 42697.94 88888.00 2024-05-09 08:40:02.000 130 21611.34 428.10 42697.99 88888.00 2024-05-09 08:40:03.000 130 21611.31 428.15 42698.03 88888.00 2024-05-09 08:40:04.000 130 21611.26 428.19 42698.04 88888.00 2024-05-09 08:40:05.000 130 21611.24 428.22 42698.04 99999.00 2024-05-09 08:40:06.000 130 21611.21 428.26 42698.03 99999.00 2024-05-09 08:40:07.000 130 21611.11 428.31 42698.06 99999.00 2024-05-09 08:40:08.000 130 21611.00 428.34 42698.09 99999.00 2024-05-09 08:40:09.000 130 21610.92 428.37 42698.09 99999.00 2024-05-09 08:40:10.000 130 21610.85 428.42 42698.11 47957.78 2024-05-09 08:40:11.000 130 21610.77 428.47 42698.14 88888.00 2024-05-09 08:40:12.000 130 21610.72 428.48 42698.18 88888.00 2024-05-09 08:40:13.000 130 21610.73 428.48 42698.22 88888.00 2024-05-09 08:40:14.000 130 21610.77 428.49 42698.23 88888.00 2024-05-09 08:40:15.000 130 21610.80 428.49 42698.19 47957.40 2024-05-09 08:40:16.000 130 21610.83 428.46 42698.16 88888.00 2024-05-09 08:40:17.000 130 21610.88 428.42 42698.12 88888.00 2024-05-09 08:40:18.000 130 21610.91 428.41 42698.08 88888.00 2024-05-09 08:40:19.000 130 21610.97 428.42 42698.07 88888.00 2024-05-09 08:40:20.000 130 21611.07 428.40 42698.09 47957.05 2024-05-09 08:40:21.000 130 21611.17 428.36 42698.13 88888.00 2024-05-09 08:40:22.000 130 21611.24 428.36 42698.13 88888.00 2024-05-09 08:40:23.000 130 21611.28 428.39 42698.10 88888.00 2024-05-09 08:40:24.000 130 21611.28 428.37 42698.09 88888.00 2024-05-09 08:40:25.000 130 21611.29 428.32 42698.13 99999.00 2024-05-09 08:40:26.000 130 21611.32 428.31 42698.14 99999.00 2024-05-09 08:40:27.000 130 21611.31 428.28 42698.11 99999.00 2024-05-09 08:40:28.000 130 21611.28 428.24 42698.09 99999.00 2024-05-09 08:40:29.000 130 21611.29 428.23 42698.13 99999.00 2024-05-09 08:40:30.000 130 21611.31 428.27 42698.18 99999.00 2024-05-09 08:40:31.000 130 21611.25 428.29 42698.18 99999.00 2024-05-09 08:40:32.000 130 21611.13 428.30 42698.16 99999.00 2024-05-09 08:40:33.000 130 21611.06 428.30 42698.18 99999.00 2024-05-09 08:40:34.000 130 21611.03 428.30 42698.19 99999.00 2024-05-09 08:40:35.000 130 21610.98 428.28 42698.16 99999.00 2024-05-09 08:40:36.000 130 21610.90 428.25 42698.12 99999.00 2024-05-09 08:40:37.000 130 21610.80 428.23 42698.11 99999.00 2024-05-09 08:40:38.000 130 21610.73 428.22 42698.13 99999.00 2024-05-09 08:40:39.000 130 21610.69 428.22 42698.13 99999.00 2024-05-09 08:40:40.000 130 21610.69 428.25 42698.12 47957.83 2024-05-09 08:40:41.000 130 21610.72 428.30 42698.15 88888.00 2024-05-09 08:40:42.000 130 21610.78 428.32 42698.17 88888.00 2024-05-09 08:40:43.000 130 21610.83 428.31 42698.14 88888.00 2024-05-09 08:40:44.000 130 21610.86 428.26 42698.11 88888.00 2024-05-09 08:40:45.000 130 21610.87 428.21 42698.08 99999.00 2024-05-09 08:40:46.000 130 21610.90 428.20 42698.08 99999.00 2024-05-09 08:40:47.000 130 21610.93 428.24 42698.09 99999.00 2024-05-09 08:40:48.000 130 21610.92 428.27 42698.08 99999.00 2024-05-09 08:40:49.000 130 21610.90 428.28 42698.09 99999.00 2024-05-09 08:40:50.000 130 21610.90 428.29 42698.10 99999.00 2024-05-09 08:40:51.000 130 21610.94 428.32 42698.11 99999.00 2024-05-09 08:40:52.000 130 21610.98 428.31 42698.13 99999.00 2024-05-09 08:40:53.000 130 21610.97 428.28 42698.11 99999.00 2024-05-09 08:40:54.000 130 21610.89 428.23 42698.07 99999.00 2024-05-09 08:40:55.000 130 21610.83 428.18 42698.09 47958.13 2024-05-09 08:40:56.000 130 21610.80 428.18 42698.16 88888.00 2024-05-09 08:40:57.000 130 21610.77 428.24 42698.21 88888.00 2024-05-09 08:40:58.000 130 21610.72 428.30 42698.19 88888.00 2024-05-09 08:40:59.000 130 21610.66 428.32 42698.15 88888.00 2024-05-09 08:41:00.000 130 21610.60 428.31 42698.15 99999.00 2024-05-09 08:41:01.000 130 21610.58 428.29 42698.16 99999.00 2024-05-09 08:41:02.000 130 21610.58 428.28 42698.14 99999.00 2024-05-09 08:41:03.000 130 21610.58 428.29 42698.11 99999.00 2024-05-09 08:41:04.000 130 21610.56 428.31 42698.11 99999.00 2024-05-09 08:41:05.000 130 21610.60 428.30 42698.14 47957.57 2024-05-09 08:41:06.000 130 21610.68 428.27 42698.14 88888.00 2024-05-09 08:41:07.000 130 21610.80 428.28 42698.07 88888.00 2024-05-09 08:41:08.000 130 21610.91 428.29 42698.02 88888.00 2024-05-09 08:41:09.000 130 21610.99 428.26 42698.03 88888.00 2024-05-09 08:41:10.000 130 21611.02 428.23 42698.04 99999.00 2024-05-09 08:41:11.000 130 21611.06 428.25 42698.01 99999.00 2024-05-09 08:41:12.000 130 21611.14 428.29 42697.96 99999.00 2024-05-09 08:41:13.000 130 21611.19 428.30 42697.96 99999.00 2024-05-09 08:41:14.000 130 21611.19 428.31 42698.00 99999.00 2024-05-09 08:41:15.000 130 21611.19 428.31 42698.06 47957.32 2024-05-09 08:41:16.000 130 21611.22 428.32 42698.08 88888.00 2024-05-09 08:41:17.000 130 21611.25 428.37 42698.06 88888.00 2024-05-09 08:41:18.000 130 21611.22 428.39 42698.05 88888.00 2024-05-09 08:41:19.000 130 21611.16 428.41 42698.07 88888.00 2024-05-09 08:41:20.000 130 21611.08 428.42 42698.10 99999.00 2024-05-09 08:41:21.000 130 21611.00 428.43 42698.10 99999.00 2024-05-09 08:41:22.000 130 21610.96 428.45 42698.14 99999.00 2024-05-09 08:41:23.000 130 21610.93 428.49 42698.18 99999.00 2024-05-09 08:41:24.000 130 21610.87 428.48 42698.20 99999.00 2024-05-09 08:41:25.000 130 21610.80 428.46 42698.19 99999.00 2024-05-09 08:41:26.000 130 21610.71 428.44 42698.18 99999.00 2024-05-09 08:41:27.000 130 21610.64 428.38 42698.20 99999.00 2024-05-09 08:41:28.000 130 21610.60 428.33 42698.25 99999.00 2024-05-09 08:41:29.000 130 21610.56 428.34 42698.26 99999.00 2024-05-09 08:41:30.000 130 21610.52 428.36 42698.20 47957.73 2024-05-09 08:41:31.000 130 21610.54 428.37 42698.14 88888.00 2024-05-09 08:41:32.000 130 21610.61 428.38 42698.11 88888.00 2024-05-09 08:41:33.000 130 21610.66 428.40 42698.13 88888.00 2024-05-09 08:41:34.000 130 21610.68 428.40 42698.14 88888.00 2024-05-09 08:41:35.000 130 21610.72 428.38 42698.13 47957.09 2024-05-09 08:41:36.000 130 21610.80 428.37 42698.09 88888.00 2024-05-09 08:41:37.000 130 21610.83 428.36 42698.03 88888.00 2024-05-09 08:41:38.000 130 21610.83 428.34 42698.00 88888.00 2024-05-09 08:41:39.000 130 21610.85 428.33 42698.01 88888.00 2024-05-09 08:41:40.000 130 21610.91 428.33 42698.03 47957.40 2024-05-09 08:41:41.000 130 21610.94 428.30 42698.04 88888.00 2024-05-09 08:41:42.000 130 21610.92 428.24 42698.01 88888.00 2024-05-09 08:41:43.000 130 21610.93 428.23 42698.02 88888.00 2024-05-09 08:41:44.000 130 21611.00 428.25 42698.08 88888.00 2024-05-09 08:41:45.000 130 21611.05 428.28 42698.13 47956.97 2024-05-09 08:41:46.000 130 21611.06 428.30 42698.14 88888.00 2024-05-09 08:41:47.000 130 21611.06 428.31 42698.15 88888.00 2024-05-09 08:41:48.000 130 21611.04 428.30 42698.16 88888.00 2024-05-09 08:41:49.000 130 21611.03 428.29 42698.16 88888.00 2024-05-09 08:41:50.000 130 21611.03 428.27 42698.16 47957.81 2024-05-09 08:41:51.000 130 21610.99 428.26 42698.16 88888.00 2024-05-09 08:41:52.000 130 21610.94 428.27 42698.16 88888.00 2024-05-09 08:41:53.000 130 21610.94 428.32 42698.16 88888.00 2024-05-09 08:41:54.000 130 21610.97 428.32 42698.17 88888.00 2024-05-09 08:41:55.000 130 21610.98 428.30 42698.18 47957.33 2024-05-09 08:41:56.000 130 21610.97 428.35 42698.17 88888.00 2024-05-09 08:41:57.000 130 21610.97 428.38 42698.12 88888.00 2024-05-09 08:41:58.000 130 21611.00 428.34 42698.09 88888.00 2024-05-09 08:41:59.000 130 21611.02 428.28 42698.08 88888.00 2024-05-09 08:42:00.000 130 21611.02 428.25 42698.06 99999.00 2024-05-09 08:42:01.000 130 21611.03 428.24 42698.05 99999.00 2024-05-09 08:42:02.000 130 21611.02 428.23 42698.05 99999.00 2024-05-09 08:42:03.000 130 21610.98 428.21 42698.06 99999.00 2024-05-09 08:42:04.000 130 21610.98 428.20 42698.06 99999.00 2024-05-09 08:42:05.000 130 21611.02 428.23 42698.04 99999.00 2024-05-09 08:42:06.000 130 21611.03 428.24 42698.00 99999.00 2024-05-09 08:42:07.000 130 21611.04 428.21 42697.97 99999.00 2024-05-09 08:42:08.000 130 21611.08 428.21 42697.99 99999.00 2024-05-09 08:42:09.000 130 21611.10 428.24 42698.04 99999.00 2024-05-09 08:42:10.000 130 21611.12 428.25 42698.07 47957.84 2024-05-09 08:42:11.000 130 21611.10 428.29 42698.08 88888.00 2024-05-09 08:42:12.000 130 21611.00 428.33 42698.07 88888.00 2024-05-09 08:42:13.000 130 21610.91 428.32 42698.06 88888.00 2024-05-09 08:42:14.000 130 21610.90 428.25 42698.07 88888.00 2024-05-09 08:42:15.000 130 21610.90 428.17 42698.09 99999.00 2024-05-09 08:42:16.000 130 21610.90 428.15 42698.10 99999.00 2024-05-09 08:42:17.000 130 21610.88 428.19 42698.09 99999.00 2024-05-09 08:42:18.000 130 21610.87 428.26 42698.08 99999.00 2024-05-09 08:42:19.000 130 21610.86 428.33 42698.09 99999.00 2024-05-09 08:42:20.000 130 21610.88 428.37 42698.10 99999.00 2024-05-09 08:42:21.000 130 21610.93 428.36 42698.12 99999.00 2024-05-09 08:42:22.000 130 21610.99 428.36 42698.13 99999.00 2024-05-09 08:42:23.000 130 21611.03 428.41 42698.14 99999.00 2024-05-09 08:42:24.000 130 21611.05 428.44 42698.14 99999.00 2024-05-09 08:42:25.000 130 21611.02 428.45 42698.11 47958.24 2024-05-09 08:42:26.000 130 21610.95 428.45 42698.06 88888.00 2024-05-09 08:42:27.000 130 21610.93 428.42 42698.08 88888.00 2024-05-09 08:42:28.000 130 21610.97 428.40 42698.09 88888.00 2024-05-09 08:42:29.000 130 21611.00 428.39 42698.06 88888.00 2024-05-09 08:42:30.000 130 21611.02 428.37 42698.02 99999.00 2024-05-09 08:42:31.000 130 21611.02 428.36 42697.99 99999.00 2024-05-09 08:42:32.000 130 21611.02 428.38 42697.97 99999.00 2024-05-09 08:42:33.000 130 21611.02 428.43 42697.96 99999.00 2024-05-09 08:42:34.000 130 21611.05 428.42 42697.97 99999.00 2024-05-09 08:42:35.000 130 21611.06 428.39 42697.99 99999.00 2024-05-09 08:42:36.000 130 21611.05 428.37 42698.02 99999.00 2024-05-09 08:42:37.000 130 21611.05 428.35 42698.03 99999.00 2024-05-09 08:42:38.000 130 21611.07 428.31 42698.04 99999.00 2024-05-09 08:42:39.000 130 21611.08 428.29 42698.06 99999.00 2024-05-09 08:42:40.000 130 21611.03 428.31 42698.07 47957.35 2024-05-09 08:42:41.000 130 21610.98 428.33 42698.08 88888.00 2024-05-09 08:42:42.000 130 21610.95 428.34 42698.06 88888.00 2024-05-09 08:42:43.000 130 21610.94 428.33 42698.01 88888.00 2024-05-09 08:42:44.000 130 21610.96 428.32 42697.96 88888.00 2024-05-09 08:42:45.000 130 21610.98 428.30 42697.96 47957.86 2024-05-09 08:42:46.000 130 21610.96 428.29 42697.97 88888.00 2024-05-09 08:42:47.000 130 21610.90 428.31 42697.96 88888.00 2024-05-09 08:42:48.000 130 21610.84 428.31 42697.94 88888.00 2024-05-09 08:42:49.000 130 21610.76 428.32 42697.94 88888.00 2024-05-09 08:42:50.000 130 21610.72 428.35 42697.95 99999.00 2024-05-09 08:42:51.000 130 21610.72 428.40 42697.94 99999.00 2024-05-09 08:42:52.000 130 21610.72 428.42 42697.90 99999.00 2024-05-09 08:42:53.000 130 21610.66 428.40 42697.88 99999.00 2024-05-09 08:42:54.000 130 21610.63 428.38 42697.89 99999.00 2024-05-09 08:42:55.000 130 21610.66 428.36 42697.90 47957.13 2024-05-09 08:42:56.000 130 21610.66 428.36 42697.88 88888.00 2024-05-09 08:42:57.000 130 21610.64 428.38 42697.87 88888.00 2024-05-09 08:42:58.000 130 21610.62 428.40 42697.85 88888.00 2024-05-09 08:42:59.000 130 21610.58 428.41 42697.82 88888.00 2024-05-09 08:43:00.000 130 21610.56 428.41 42697.81 47957.71 2024-05-09 08:43:01.000 130 21610.59 428.43 42697.84 88888.00 2024-05-09 08:43:02.000 130 21610.59 428.46 42697.91 88888.00 2024-05-09 08:43:03.000 130 21610.55 428.45 42697.96 88888.00 2024-05-09 08:43:04.000 130 21610.55 428.42 42697.98 88888.00 2024-05-09 08:43:05.000 130 21610.59 428.42 42698.00 47957.20 2024-05-09 08:43:06.000 130 21610.59 428.41 42698.02 88888.00 2024-05-09 08:43:07.000 130 21610.56 428.40 42698.06 88888.00 2024-05-09 08:43:08.000 130 21610.57 428.43 42698.06 88888.00 2024-05-09 08:43:09.000 130 21610.65 428.46 42698.04 88888.00 2024-05-09 08:43:10.000 130 21610.74 428.50 42698.05 47957.19 2024-05-09 08:43:11.000 130 21610.78 428.52 42698.07 88888.00 2024-05-09 08:43:12.000 130 21610.81 428.51 42698.06 88888.00 2024-05-09 08:43:13.000 130 21610.87 428.52 42698.05 88888.00 2024-05-09 08:43:14.000 130 21610.92 428.57 42698.04 88888.00 2024-05-09 08:43:15.000 130 21610.96 428.63 42698.04 47957.38 2024-05-09 08:43:16.000 130 21610.97 428.64 42698.08 88888.00 2024-05-09 08:43:17.000 130 21610.96 428.60 42698.09 88888.00 2024-05-09 08:43:18.000 130 21610.92 428.57 42698.06 88888.00 2024-05-09 08:43:19.000 130 21610.91 428.56 42698.02 88888.00 2024-05-09 08:43:20.000 130 21610.94 428.58 42698.00 47957.51 2024-05-09 08:43:21.000 130 21611.00 428.64 42698.01 88888.00 2024-05-09 08:43:22.000 130 21610.98 428.67 42698.02 88888.00 2024-05-09 08:43:23.000 130 21610.91 428.64 42698.00 88888.00 2024-05-09 08:43:24.000 130 21610.88 428.58 42697.98 88888.00 2024-05-09 08:43:25.000 130 21610.88 428.53 42697.99 47957.28 2024-05-09 08:43:26.000 130 21610.86 428.51 42698.00 88888.00 2024-05-09 08:43:27.000 130 21610.81 428.53 42698.02 88888.00 2024-05-09 08:43:28.000 130 21610.74 428.54 42697.99 88888.00 2024-05-09 08:43:29.000 130 21610.67 428.52 42697.98 88888.00 2024-05-09 08:43:30.000 130 21610.64 428.47 42697.99 47957.12 2024-05-09 08:43:31.000 130 21610.61 428.39 42697.99 88888.00 2024-05-09 08:43:32.000 130 21610.59 428.32 42697.98 88888.00 2024-05-09 08:43:33.000 130 21610.57 428.30 42697.97 88888.00 2024-05-09 08:43:34.000 130 21610.56 428.32 42697.95 88888.00 2024-05-09 08:43:35.000 130 21610.56 428.34 42697.94 47957.52 2024-05-09 08:43:36.000 130 21610.57 428.32 42697.95 88888.00 2024-05-09 08:43:37.000 130 21610.61 428.29 42697.96 88888.00 2024-05-09 08:43:38.000 130 21610.67 428.29 42697.98 88888.00 2024-05-09 08:43:39.000 130 21610.72 428.31 42697.97 88888.00 2024-05-09 08:43:40.000 130 21610.74 428.32 42697.91 47957.67 2024-05-09 08:43:41.000 130 21610.76 428.32 42697.88 88888.00 2024-05-09 08:43:42.000 130 21610.79 428.30 42697.89 88888.00 2024-05-09 08:43:43.000 130 21610.85 428.31 42697.91 88888.00 2024-05-09 08:43:44.000 130 21610.85 428.31 42697.89 88888.00 2024-05-09 08:43:45.000 130 21610.82 428.32 42697.86 47957.76 2024-05-09 08:43:46.000 130 21610.84 428.36 42697.87 88888.00 2024-05-09 08:43:47.000 130 21610.90 428.37 42697.90 88888.00 2024-05-09 08:43:48.000 130 21610.96 428.33 42697.93 88888.00 2024-05-09 08:43:49.000 130 21610.98 428.33 42697.94 88888.00 2024-05-09 08:43:50.000 130 21610.98 428.37 42697.92 47957.06 2024-05-09 08:43:51.000 130 21610.98 428.44 42697.89 88888.00 2024-05-09 08:43:52.000 130 21610.98 428.49 42697.88 88888.00 2024-05-09 08:43:53.000 130 21610.95 428.50 42697.90 88888.00 2024-05-09 08:43:54.000 130 21610.93 428.52 42697.94 88888.00 2024-05-09 08:43:55.000 130 21610.91 428.54 42697.94 47957.84 2024-05-09 08:43:56.000 130 21610.85 428.55 42697.93 88888.00 2024-05-09 08:43:57.000 130 21610.82 428.56 42697.96 88888.00 2024-05-09 08:43:58.000 130 21610.83 428.59 42698.00 88888.00 2024-05-09 08:43:59.000 130 21610.83 428.62 42698.00 88888.00 2024-05-09 08:44:00.000 130 21610.81 428.65 42697.97 47957.06 2024-05-09 08:44:01.000 130 21610.82 428.68 42697.93 88888.00 2024-05-09 08:44:02.000 130 21610.85 428.68 42697.91 88888.00 2024-05-09 08:44:03.000 130 21610.85 428.63 42697.94 88888.00 2024-05-09 08:44:04.000 130 21610.88 428.57 42697.96 88888.00 2024-05-09 08:44:05.000 130 21610.93 428.55 42698.00 99999.00 2024-05-09 08:44:06.000 130 21610.95 428.56 42698.02 99999.00 2024-05-09 08:44:07.000 130 21610.91 428.54 42697.97 99999.00 2024-05-09 08:44:08.000 130 21610.88 428.49 42697.92 99999.00 2024-05-09 08:44:09.000 130 21610.87 428.43 42697.89 99999.00 2024-05-09 08:44:10.000 130 21610.87 428.38 42697.88 47957.18 2024-05-09 08:44:11.000 130 21610.85 428.33 42697.89 88888.00 2024-05-09 08:44:12.000 130 21610.79 428.31 42697.90 88888.00 2024-05-09 08:44:13.000 130 21610.71 428.30 42697.89 88888.00 2024-05-09 08:44:14.000 130 21610.66 428.28 42697.89 88888.00 2024-05-09 08:44:15.000 130 21610.66 428.28 42697.88 99999.00 2024-05-09 08:44:16.000 130 21610.65 428.31 42697.91 99999.00 2024-05-09 08:44:17.000 130 21610.56 428.31 42697.98 99999.00 2024-05-09 08:44:18.000 130 21610.49 428.29 42697.98 99999.00 2024-05-09 08:44:19.000 130 21610.44 428.29 42697.94 99999.00 2024-05-09 08:44:20.000 130 21610.38 428.28 42697.89 47957.04 2024-05-09 08:44:21.000 130 21610.32 428.21 42697.86 88888.00 2024-05-09 08:44:22.000 130 21610.34 428.15 42697.88 88888.00 2024-05-09 08:44:23.000 130 21610.36 428.18 42697.89 88888.00 2024-05-09 08:44:24.000 130 21610.34 428.24 42697.85 88888.00 2024-05-09 08:44:25.000 130 21610.33 428.27 42697.83 47956.59 2024-05-09 08:44:26.000 130 21610.35 428.26 42697.86 88888.00 2024-05-09 08:44:27.000 130 21610.37 428.24 42697.89 88888.00 2024-05-09 08:44:28.000 130 21610.38 428.25 42697.87 88888.00 2024-05-09 08:44:29.000 130 21610.41 428.26 42697.82 88888.00 2024-05-09 08:44:30.000 130 21610.43 428.26 42697.79 47956.81 2024-05-09 08:44:31.000 130 21610.44 428.26 42697.77 88888.00 2024-05-09 08:44:32.000 130 21610.46 428.26 42697.78 88888.00 2024-05-09 08:44:33.000 130 21610.50 428.24 42697.78 88888.00 2024-05-09 08:44:34.000 130 21610.52 428.22 42697.82 88888.00 2024-05-09 08:44:35.000 130 21610.51 428.26 42697.87 99999.00 2024-05-09 08:44:36.000 130 21610.50 428.35 42697.93 99999.00 2024-05-09 08:44:37.000 130 21610.48 428.43 42697.96 99999.00 2024-05-09 08:44:38.000 130 21610.43 428.51 42697.93 99999.00 2024-05-09 08:44:39.000 130 21610.36 428.58 42697.89 99999.00 2024-05-09 08:44:40.000 130 21610.31 428.65 42697.92 47956.99 2024-05-09 08:44:41.000 130 21610.29 428.68 42697.97 88888.00 2024-05-09 08:44:42.000 130 21610.26 428.68 42698.01 88888.00 2024-05-09 08:44:43.000 130 21610.22 428.68 42698.02 88888.00 2024-05-09 08:44:44.000 130 21610.22 428.70 42698.06 88888.00 2024-05-09 08:44:45.000 130 21610.24 428.68 42698.10 99999.00 2024-05-09 08:44:46.000 130 21610.21 428.63 42698.10 99999.00 2024-05-09 08:44:47.000 130 21610.20 428.61 42698.11 99999.00 2024-05-09 08:44:48.000 130 21610.24 428.60 42698.11 99999.00 2024-05-09 08:44:49.000 130 21610.28 428.56 42698.08 99999.00 2024-05-09 08:44:50.000 130 21610.30 428.53 42698.10 47956.72 2024-05-09 08:44:51.000 130 21610.36 428.51 42698.10 88888.00 2024-05-09 08:44:52.000 130 21610.44 428.48 42698.03 88888.00 2024-05-09 08:44:53.000 130 21610.46 428.43 42697.97 88888.00 2024-05-09 08:44:54.000 130 21610.45 428.39 42697.94 88888.00 2024-05-09 08:44:55.000 130 21610.47 428.38 42697.91 99999.00 2024-05-09 08:44:56.000 130 21610.50 428.37 42697.89 99999.00 2024-05-09 08:44:57.000 130 21610.52 428.32 42697.86 99999.00 2024-05-09 08:44:58.000 130 21610.56 428.28 42697.88 99999.00 2024-05-09 08:44:59.000 130 21610.61 428.27 42697.93 99999.00 2024-05-09 08:45:00.000 130 21610.62 428.26 42697.96 47957.64 2024-05-09 08:45:01.000 130 21610.58 428.26 42697.93 88888.00 2024-05-09 08:45:02.000 130 21610.54 428.27 42697.85 88888.00 2024-05-09 08:45:03.000 130 21610.52 428.26 42697.76 88888.00 2024-05-09 08:45:04.000 130 21610.50 428.24 42697.73 88888.00 2024-05-09 08:45:05.000 130 21610.46 428.26 42697.77 47956.68 2024-05-09 08:45:06.000 130 21610.44 428.28 42697.81 88888.00 2024-05-09 08:45:07.000 130 21610.43 428.28 42697.79 88888.00 2024-05-09 08:45:08.000 130 21610.39 428.29 42697.78 88888.00 2024-05-09 08:45:09.000 130 21610.32 428.29 42697.80 88888.00 2024-05-09 08:45:10.000 130 21610.26 428.28 42697.78 99999.00 2024-05-09 08:45:11.000 130 21610.22 428.31 42697.76 99999.00 2024-05-09 08:45:12.000 130 21610.22 428.35 42697.79 99999.00 2024-05-09 08:45:13.000 130 21610.23 428.35 42697.79 99999.00 2024-05-09 08:45:14.000 130 21610.23 428.34 42697.78 99999.00 2024-05-09 08:45:15.000 130 21610.24 428.35 42697.79 47957.29 2024-05-09 08:45:16.000 130 21610.30 428.38 42697.80 88888.00 2024-05-09 08:45:17.000 130 21610.35 428.45 42697.83 88888.00 2024-05-09 08:45:18.000 130 21610.36 428.50 42697.84 88888.00 2024-05-09 08:45:19.000 130 21610.35 428.49 42697.81 88888.00 2024-05-09 08:45:20.000 130 21610.36 428.46 42697.77 99999.00 2024-05-09 08:45:21.000 130 21610.38 428.44 42697.78 99999.00 2024-05-09 08:45:22.000 130 21610.34 428.43 42697.79 99999.00 2024-05-09 08:45:23.000 130 21610.26 428.44 42697.80 99999.00 2024-05-09 08:45:24.000 130 21610.24 428.50 42697.83 99999.00 2024-05-09 08:45:25.000 130 21610.26 428.53 42697.86 47957.30 2024-05-09 08:45:26.000 130 21610.27 428.52 42697.86 88888.00 2024-05-09 08:45:27.000 130 21610.25 428.52 42697.83 88888.00 2024-05-09 08:45:28.000 130 21610.25 428.53 42697.82 88888.00 2024-05-09 08:45:29.000 130 21610.28 428.52 42697.84 88888.00 2024-05-09 08:45:30.000 130 21610.31 428.54 42697.89 47956.60 2024-05-09 08:45:31.000 130 21610.28 428.58 42697.91 88888.00 2024-05-09 08:45:32.000 130 21610.22 428.62 42697.91 88888.00 2024-05-09 08:45:33.000 130 21610.20 428.68 42697.91 88888.00 2024-05-09 08:45:34.000 130 21610.23 428.72 42697.91 88888.00 2024-05-09 08:45:35.000 130 21610.21 428.71 42697.90 99999.00 2024-05-09 08:45:36.000 130 21610.16 428.70 42697.89 99999.00 2024-05-09 08:45:37.000 130 21610.17 428.70 42697.89 99999.00 2024-05-09 08:45:38.000 130 21610.20 428.68 42697.88 99999.00 2024-05-09 08:45:39.000 130 21610.17 428.65 42697.91 99999.00 2024-05-09 08:45:40.000 130 21610.10 428.64 42697.97 99999.00 2024-05-09 08:45:41.000 130 21610.06 428.66 42698.02 99999.00 2024-05-09 08:45:42.000 130 21610.03 428.65 42698.04 99999.00 2024-05-09 08:45:43.000 130 21609.94 428.63 42698.02 99999.00 2024-05-09 08:45:44.000 130 21609.82 428.66 42698.00 99999.00 2024-05-09 08:45:45.000 130 21609.76 428.72 42697.97 47957.27 2024-05-09 08:45:46.000 130 21609.77 428.71 42697.94 88888.00 2024-05-09 08:45:47.000 130 21609.78 428.65 42697.91 88888.00 2024-05-09 08:45:48.000 130 21609.78 428.59 42697.89 88888.00 2024-05-09 08:45:49.000 130 21609.80 428.58 42697.89 88888.00 2024-05-09 08:45:50.000 130 21609.83 428.58 42697.87 99999.00 2024-05-09 08:45:51.000 130 21609.85 428.56 42697.83 99999.00 2024-05-09 08:45:52.000 130 21609.89 428.54 42697.81 99999.00 2024-05-09 08:45:53.000 130 21609.94 428.53 42697.83 99999.00 2024-05-09 08:45:54.000 130 21609.99 428.55 42697.87 99999.00 2024-05-09 08:45:55.000 130 21610.03 428.55 42697.86 99999.00 2024-05-09 08:45:56.000 130 21610.09 428.54 42697.85 99999.00 2024-05-09 08:45:57.000 130 21610.14 428.54 42697.86 99999.00 2024-05-09 08:45:58.000 130 21610.17 428.56 42697.90 99999.00 2024-05-09 08:45:59.000 130 21610.19 428.57 42697.91 99999.00 2024-05-09 08:46:00.000 130 21610.20 428.58 42697.89 47957.46 2024-05-09 08:46:01.000 130 21610.19 428.59 42697.88 88888.00 2024-05-09 08:46:02.000 130 21610.22 428.64 42697.89 88888.00 2024-05-09 08:46:03.000 130 21610.27 428.67 42697.89 88888.00 2024-05-09 08:46:04.000 130 21610.31 428.66 42697.86 88888.00 2024-05-09 08:46:05.000 130 21610.32 428.65 42697.87 47956.88 2024-05-09 08:46:06.000 130 21610.31 428.65 42697.89 88888.00 2024-05-09 08:46:07.000 130 21610.31 428.68 42697.91 88888.00 2024-05-09 08:46:08.000 130 21610.29 428.68 42697.91 88888.00 2024-05-09 08:46:09.000 130 21610.23 428.68 42697.94 88888.00 2024-05-09 08:46:10.000 130 21610.18 428.68 42697.98 47957.29 2024-05-09 08:46:11.000 130 21610.18 428.65 42698.00 88888.00 2024-05-09 08:46:12.000 130 21610.21 428.62 42697.98 88888.00 2024-05-09 08:46:13.000 130 21610.22 428.66 42697.98 88888.00 2024-05-09 08:46:14.000 130 21610.18 428.73 42697.98 88888.00 2024-05-09 08:46:15.000 130 21610.12 428.77 42697.96 47956.89 2024-05-09 08:46:16.000 130 21610.10 428.80 42697.94 88888.00 2024-05-09 08:46:17.000 130 21610.11 428.84 42697.94 88888.00 2024-05-09 08:46:18.000 130 21610.10 428.87 42697.94 88888.00 2024-05-09 08:46:19.000 130 21610.10 428.85 42697.94 88888.00 2024-05-09 08:46:20.000 130 21610.08 428.77 42697.93 99999.00 2024-05-09 08:46:21.000 130 21610.04 428.75 42697.89 99999.00 2024-05-09 08:46:22.000 130 21610.03 428.77 42697.89 99999.00 2024-05-09 08:46:23.000 130 21610.10 428.77 42697.87 99999.00 2024-05-09 08:46:24.000 130 21610.20 428.74 42697.87 99999.00 2024-05-09 08:46:25.000 130 21610.25 428.72 42697.89 47956.69 2024-05-09 08:46:26.000 130 21610.26 428.71 42697.87 88888.00 2024-05-09 08:46:27.000 130 21610.31 428.68 42697.83 88888.00 2024-05-09 08:46:28.000 130 21610.36 428.59 42697.80 88888.00 2024-05-09 08:46:29.000 130 21610.34 428.51 42697.77 88888.00 2024-05-09 08:46:30.000 130 21610.31 428.51 42697.76 47956.55 2024-05-09 08:46:31.000 130 21610.32 428.53 42697.80 88888.00 2024-05-09 08:46:32.000 130 21610.36 428.55 42697.84 88888.00 2024-05-09 08:46:33.000 130 21610.39 428.59 42697.84 88888.00 2024-05-09 08:46:34.000 130 21610.37 428.63 42697.79 88888.00 2024-05-09 08:46:35.000 130 21610.31 428.65 42697.78 47957.18 2024-05-09 08:46:36.000 130 21610.25 428.65 42697.80 88888.00 2024-05-09 08:46:37.000 130 21610.22 428.64 42697.82 88888.00 2024-05-09 08:46:38.000 130 21610.17 428.59 42697.79 88888.00 2024-05-09 08:46:39.000 130 21610.10 428.54 42697.74 88888.00 2024-05-09 08:46:40.000 130 21610.06 428.55 42697.73 47956.57 2024-05-09 08:46:41.000 130 21610.04 428.58 42697.75 88888.00 2024-05-09 08:46:42.000 130 21609.99 428.64 42697.76 88888.00 2024-05-09 08:46:43.000 130 21609.93 428.72 42697.77 88888.00 2024-05-09 08:46:44.000 130 21609.90 428.77 42697.79 88888.00 2024-05-09 08:46:45.000 130 21609.90 428.79 42697.81 99999.00 2024-05-09 08:46:46.000 130 21609.86 428.79 42697.82 99999.00 2024-05-09 08:46:47.000 130 21609.80 428.80 42697.84 99999.00 2024-05-09 08:46:48.000 130 21609.77 428.86 42697.84 99999.00 2024-05-09 08:46:49.000 130 21609.76 428.95 42697.82 99999.00 2024-05-09 08:46:50.000 130 21609.75 428.99 42697.82 99999.00 2024-05-09 08:46:51.000 130 21609.73 428.97 42697.84 99999.00 2024-05-09 08:46:52.000 130 21609.74 428.92 42697.84 99999.00 2024-05-09 08:46:53.000 130 21609.77 428.91 42697.82 99999.00 2024-05-09 08:46:54.000 130 21609.78 428.96 42697.82 99999.00 2024-05-09 08:46:55.000 130 21609.78 429.02 42697.80 47956.66 2024-05-09 08:46:56.000 130 21609.81 429.07 42697.79 88888.00 2024-05-09 08:46:57.000 130 21609.86 429.10 42697.82 88888.00 2024-05-09 08:46:58.000 130 21609.87 429.07 42697.85 88888.00 2024-05-09 08:46:59.000 130 21609.84 429.01 42697.87 88888.00 2024-05-09 08:47:00.000 130 21609.84 429.00 42697.89 47956.75 2024-05-09 08:47:01.000 130 21609.86 429.02 42697.89 88888.00 2024-05-09 08:47:02.000 130 21609.85 429.05 42697.90 88888.00 2024-05-09 08:47:03.000 130 21609.86 429.06 42697.89 88888.00 2024-05-09 08:47:04.000 130 21609.90 429.05 42697.89 88888.00 2024-05-09 08:47:05.000 130 21609.94 429.02 42697.92 47957.51 2024-05-09 08:47:06.000 130 21609.93 428.98 42697.98 88888.00 2024-05-09 08:47:07.000 130 21609.90 428.94 42697.99 88888.00 2024-05-09 08:47:08.000 130 21609.87 428.92 42697.98 88888.00 2024-05-09 08:47:09.000 130 21609.82 428.94 42697.97 88888.00 2024-05-09 08:47:10.000 130 21609.75 428.98 42697.98 99999.00 2024-05-09 08:47:11.000 130 21609.70 428.96 42697.99 99999.00 2024-05-09 08:47:12.000 130 21609.73 428.93 42697.99 99999.00 2024-05-09 08:47:13.000 130 21609.75 428.92 42698.00 99999.00 2024-05-09 08:47:14.000 130 21609.69 428.93 42698.02 99999.00 2024-05-09 08:47:15.000 130 21609.62 428.91 42698.00 47957.18 2024-05-09 08:47:16.000 130 21609.64 428.89 42697.97 88888.00 2024-05-09 08:47:17.000 130 21609.72 428.89 42697.98 88888.00 2024-05-09 08:47:18.000 130 21609.78 428.89 42697.98 88888.00 2024-05-09 08:47:19.000 130 21609.82 428.93 42697.96 88888.00 2024-05-09 08:47:20.000 130 21609.85 428.95 42697.95 47956.58 2024-05-09 08:47:21.000 130 21609.89 428.90 42697.96 88888.00 2024-05-09 08:47:22.000 130 21609.92 428.84 42697.98 88888.00 2024-05-09 08:47:23.000 130 21609.91 428.79 42697.98 88888.00 2024-05-09 08:47:24.000 130 21609.90 428.74 42697.96 88888.00 2024-05-09 08:47:25.000 130 21609.96 428.73 42697.94 99999.00 2024-05-09 08:47:26.000 130 21610.07 428.78 42697.93 99999.00 2024-05-09 08:47:27.000 130 21610.15 428.84 42697.91 99999.00 2024-05-09 08:47:28.000 130 21610.17 428.87 42697.89 99999.00 2024-05-09 08:47:29.000 130 21610.17 428.90 42697.90 99999.00 2024-05-09 08:47:30.000 130 21610.18 428.93 42697.91 47957.32 2024-05-09 08:47:31.000 130 21610.18 428.93 42697.91 88888.00 2024-05-09 08:47:32.000 130 21610.18 428.90 42697.91 88888.00 2024-05-09 08:47:33.000 130 21610.17 428.93 42697.93 88888.00 2024-05-09 08:47:34.000 130 21610.14 428.98 42697.94 88888.00 2024-05-09 08:47:35.000 130 21610.08 429.00 42697.94 47956.52 2024-05-09 08:47:36.000 130 21610.03 428.99 42697.95 88888.00 2024-05-09 08:47:37.000 130 21610.00 428.99 42697.95 88888.00 2024-05-09 08:47:38.000 130 21609.96 428.98 42697.95 88888.00 2024-05-09 08:47:39.000 130 21609.85 428.96 42697.94 88888.00 2024-05-09 08:47:40.000 130 21609.69 428.95 42697.92 47957.09 2024-05-09 08:47:41.000 130 21609.60 428.98 42697.91 88888.00 2024-05-09 08:47:42.000 130 21609.58 429.02 42697.92 88888.00 2024-05-09 08:47:43.000 130 21609.55 429.04 42697.94 88888.00 2024-05-09 08:47:44.000 130 21609.48 429.03 42697.94 88888.00 2024-05-09 08:47:45.000 130 21609.44 429.02 42697.95 47956.85 2024-05-09 08:47:46.000 130 21609.45 428.97 42697.96 88888.00 2024-05-09 08:47:47.000 130 21609.47 428.92 42697.97 88888.00 2024-05-09 08:47:48.000 130 21609.48 428.88 42697.98 88888.00 2024-05-09 08:47:49.000 130 21609.50 428.88 42697.96 88888.00 2024-05-09 08:47:50.000 130 21609.50 428.91 42697.91 99999.00 2024-05-09 08:47:51.000 130 21609.46 428.91 42697.89 99999.00 2024-05-09 08:47:52.000 130 21609.42 428.88 42697.91 99999.00 2024-05-09 08:47:53.000 130 21609.38 428.86 42697.89 99999.00 2024-05-09 08:47:54.000 130 21609.34 428.85 42697.85 99999.00 2024-05-09 08:47:55.000 130 21609.28 428.88 42697.82 47956.90 2024-05-09 08:47:56.000 130 21609.20 428.92 42697.84 88888.00 2024-05-09 08:47:57.000 130 21609.18 428.95 42697.89 88888.00 2024-05-09 08:47:58.000 130 21609.22 428.95 42697.95 88888.00 2024-05-09 08:47:59.000 130 21609.22 428.95 42698.01 88888.00 2024-05-09 08:48:00.000 130 21609.18 428.96 42698.07 47956.37 2024-05-09 08:48:01.000 130 21609.16 428.97 42698.12 88888.00 2024-05-09 08:48:02.000 130 21609.16 429.00 42698.12 88888.00 2024-05-09 08:48:03.000 130 21609.16 429.02 42698.08 88888.00 2024-05-09 08:48:04.000 130 21609.10 429.02 42698.05 88888.00 2024-05-09 08:48:05.000 130 21609.05 429.02 42698.04 47956.40 2024-05-09 08:48:06.000 130 21609.07 429.03 42698.06 88888.00 2024-05-09 08:48:07.000 130 21609.15 429.04 42698.10 88888.00 2024-05-09 08:48:08.000 130 21609.24 429.02 42698.10 88888.00 2024-05-09 08:48:09.000 130 21609.33 429.00 42698.09 88888.00 2024-05-09 08:48:10.000 130 21609.39 429.01 42698.06 47957.10 2024-05-09 08:48:11.000 130 21609.40 429.01 42698.04 88888.00 2024-05-09 08:48:12.000 130 21609.42 428.99 42698.04 88888.00 2024-05-09 08:48:13.000 130 21609.44 428.99 42698.02 88888.00 2024-05-09 08:48:14.000 130 21609.44 428.99 42698.02 88888.00 2024-05-09 08:48:15.000 130 21609.47 428.97 42698.06 47956.36 2024-05-09 08:48:16.000 130 21609.53 428.96 42698.10 88888.00 2024-05-09 08:48:17.000 130 21609.56 428.99 42698.09 88888.00 2024-05-09 08:48:18.000 130 21609.56 429.04 42698.01 88888.00 2024-05-09 08:48:19.000 130 21609.59 429.09 42697.97 88888.00 2024-05-09 08:48:20.000 130 21609.63 429.11 42698.00 47956.68 2024-05-09 08:48:21.000 130 21609.62 429.09 42698.01 88888.00 2024-05-09 08:48:22.000 130 21609.60 429.11 42698.00 88888.00 2024-05-09 08:48:23.000 130 21609.59 429.16 42698.01 88888.00 2024-05-09 08:48:24.000 130 21609.59 429.20 42698.02 88888.00 2024-05-09 08:48:25.000 130 21609.59 429.20 42698.02 47956.88 2024-05-09 08:48:26.000 130 21609.57 429.20 42698.01 88888.00 2024-05-09 08:48:27.000 130 21609.52 429.21 42698.02 88888.00 2024-05-09 08:48:28.000 130 21609.47 429.23 42698.01 88888.00 2024-05-09 08:48:29.000 130 21609.43 429.21 42697.98 88888.00 2024-05-09 08:48:30.000 130 21609.41 429.20 42697.98 99999.00 2024-05-09 08:48:31.000 130 21609.41 429.20 42698.00 99999.00 2024-05-09 08:48:32.000 130 21609.42 429.21 42697.99 99999.00 2024-05-09 08:48:33.000 130 21609.41 429.19 42697.97 99999.00 2024-05-09 08:48:34.000 130 21609.38 429.19 42697.96 99999.00 2024-05-09 08:48:35.000 130 21609.38 429.20 42697.99 47956.95 2024-05-09 08:48:36.000 130 21609.40 429.18 42698.00 88888.00 2024-05-09 08:48:37.000 130 21609.40 429.14 42697.98 88888.00 2024-05-09 08:48:38.000 130 21609.40 429.15 42697.96 88888.00 2024-05-09 08:48:39.000 130 21609.37 429.22 42697.96 88888.00 2024-05-09 08:48:40.000 130 21609.35 429.25 42697.97 99999.00 2024-05-09 08:48:41.000 130 21609.37 429.23 42698.00 99999.00 2024-05-09 08:48:42.000 130 21609.40 429.24 42698.01 99999.00 2024-05-09 08:48:43.000 130 21609.41 429.30 42698.01 99999.00 2024-05-09 08:48:44.000 130 21609.42 429.31 42698.00 99999.00 2024-05-09 08:48:45.000 130 21609.43 429.29 42697.99 47956.31 2024-05-09 08:48:46.000 130 21609.40 429.29 42697.98 88888.00 2024-05-09 08:48:47.000 130 21609.37 429.28 42697.99 88888.00 2024-05-09 08:48:48.000 130 21609.39 429.26 42698.01 88888.00 2024-05-09 08:48:49.000 130 21609.42 429.24 42698.03 88888.00 2024-05-09 08:48:50.000 130 21609.39 429.22 42698.02 47957.11 2024-05-09 08:48:51.000 130 21609.35 429.17 42697.98 88888.00 2024-05-09 08:48:52.000 130 21609.37 429.13 42697.96 88888.00 2024-05-09 08:48:53.000 130 21609.38 429.17 42697.98 88888.00 2024-05-09 08:48:54.000 130 21609.33 429.27 42698.01 88888.00 2024-05-09 08:48:55.000 130 21609.24 429.36 42698.07 47957.02 2024-05-09 08:48:56.000 130 21609.20 429.40 42698.13 88888.00 2024-05-09 08:48:57.000 130 21609.23 429.41 42698.13 88888.00 2024-05-09 08:48:58.000 130 21609.23 429.45 42698.08 88888.00 2024-05-09 08:48:59.000 130 21609.20 429.51 42698.05 88888.00 2024-05-09 08:49:00.000 130 21609.18 429.56 42698.06 47957.17 2024-05-09 08:49:01.000 130 21609.17 429.62 42698.10 88888.00 2024-05-09 08:49:02.000 130 21609.16 429.68 42698.12 88888.00 2024-05-09 08:49:03.000 130 21609.15 429.71 42698.12 88888.00 2024-05-09 08:49:04.000 130 21609.11 429.72 42698.11 88888.00 2024-05-09 08:49:05.000 130 21609.10 429.71 42698.09 47956.49 2024-05-09 08:49:06.000 130 21609.15 429.70 42698.07 88888.00 2024-05-09 08:49:07.000 130 21609.19 429.67 42698.05 88888.00 2024-05-09 08:49:08.000 130 21609.18 429.66 42698.04 88888.00 2024-05-09 08:49:09.000 130 21609.15 429.67 42698.03 88888.00 2024-05-09 08:49:10.000 130 21609.11 429.66 42698.05 99999.00 2024-05-09 08:49:11.000 130 21609.09 429.64 42698.05 99999.00 2024-05-09 08:49:12.000 130 21609.08 429.59 42698.00 99999.00 2024-05-09 08:49:13.000 130 21609.08 429.54 42697.96 99999.00 2024-05-09 08:49:14.000 130 21609.06 429.53 42697.99 99999.00 2024-05-09 08:49:15.000 130 21609.03 429.56 42698.03 47956.21 2024-05-09 08:49:16.000 130 21608.99 429.58 42698.02 88888.00 2024-05-09 08:49:17.000 130 21609.00 429.59 42697.99 88888.00 2024-05-09 08:49:18.000 130 21609.00 429.62 42697.99 88888.00 2024-05-09 08:49:19.000 130 21608.95 429.66 42698.01 88888.00 2024-05-09 08:49:20.000 130 21608.88 429.67 42698.02 99999.00 2024-05-09 08:49:21.000 130 21608.85 429.68 42698.03 99999.00 2024-05-09 08:49:22.000 130 21608.85 429.72 42698.05 99999.00 2024-05-09 08:49:23.000 130 21608.83 429.77 42698.09 99999.00 2024-05-09 08:49:24.000 130 21608.79 429.80 42698.12 99999.00 2024-05-09 08:49:25.000 130 21608.82 429.81 42698.15 47956.52 2024-05-09 08:49:26.000 130 21608.90 429.83 42698.18 88888.00 2024-05-09 08:49:27.000 130 21608.91 429.86 42698.21 88888.00 2024-05-09 08:49:28.000 130 21608.88 429.88 42698.19 88888.00 2024-05-09 08:49:29.000 130 21608.85 429.86 42698.17 88888.00 2024-05-09 08:49:30.000 130 21608.83 429.85 42698.15 47956.65 2024-05-09 08:49:31.000 130 21608.81 429.86 42698.13 88888.00 2024-05-09 08:49:32.000 130 21608.80 429.86 42698.10 88888.00 2024-05-09 08:49:33.000 130 21608.79 429.87 42698.07 88888.00 2024-05-09 08:49:34.000 130 21608.77 429.90 42698.09 88888.00 2024-05-09 08:49:35.000 130 21608.75 429.93 42698.16 47956.50 2024-05-09 08:49:36.000 130 21608.75 429.93 42698.22 88888.00 2024-05-09 08:49:37.000 130 21608.72 429.92 42698.19 88888.00 2024-05-09 08:49:38.000 130 21608.66 429.93 42698.14 88888.00 2024-05-09 08:49:39.000 130 21608.61 429.98 42698.13 88888.00 2024-05-09 08:49:40.000 130 21608.58 430.01 42698.14 99999.00 2024-05-09 08:49:41.000 130 21608.56 430.00 42698.21 99999.00 2024-05-09 08:49:42.000 130 21608.54 430.00 42698.29 99999.00 2024-05-09 08:49:43.000 130 21608.53 430.03 42698.30 99999.00 2024-05-09 08:49:44.000 130 21608.53 430.06 42698.25 99999.00 2024-05-09 08:49:45.000 130 21608.57 430.10 42698.21 47957.07 2024-05-09 08:49:46.000 130 21608.63 430.17 42698.20 88888.00 2024-05-09 08:49:47.000 130 21608.66 430.22 42698.24 88888.00 2024-05-09 08:49:48.000 130 21608.66 430.24 42698.29 88888.00 2024-05-09 08:49:49.000 130 21608.68 430.26 42698.28 88888.00 2024-05-09 08:49:50.000 130 21608.74 430.29 42698.27 47956.38 2024-05-09 08:49:51.000 130 21608.81 430.29 42698.25 88888.00 2024-05-09 08:49:52.000 130 21608.84 430.29 42698.22 88888.00 2024-05-09 08:49:53.000 130 21608.85 430.29 42698.23 88888.00 2024-05-09 08:49:54.000 130 21608.87 430.27 42698.25 88888.00 2024-05-09 08:49:55.000 130 21608.86 430.28 42698.26 47956.85 2024-05-09 08:49:56.000 130 21608.83 430.31 42698.30 88888.00 2024-05-09 08:49:57.000 130 21608.80 430.32 42698.35 88888.00 2024-05-09 08:49:58.000 130 21608.77 430.31 42698.38 88888.00 2024-05-09 08:49:59.000 130 21608.71 430.32 42698.39 88888.00 2024-05-09 08:50:00.000 130 21608.64 430.34 42698.40 47956.64 2024-05-09 08:50:01.000 130 21608.58 430.34 42698.39 88888.00 2024-05-09 08:50:02.000 130 21608.55 430.33 42698.38 88888.00 2024-05-09 08:50:03.000 130 21608.52 430.30 42698.38 88888.00 2024-05-09 08:50:04.000 130 21608.50 430.28 42698.36 88888.00 2024-05-09 08:50:05.000 130 21608.45 430.28 42698.35 99999.00 2024-05-09 08:50:06.000 130 21608.41 430.28 42698.37 99999.00 2024-05-09 08:50:07.000 130 21608.43 430.25 42698.41 99999.00 2024-05-09 08:50:08.000 130 21608.44 430.23 42698.40 99999.00 2024-05-09 08:50:09.000 130 21608.44 430.24 42698.35 99999.00 2024-05-09 08:50:10.000 130 21608.47 430.27 42698.33 99999.00 2024-05-09 08:50:11.000 130 21608.57 430.30 42698.34 99999.00 2024-05-09 08:50:12.000 130 21608.65 430.31 42698.34 99999.00 2024-05-09 08:50:13.000 130 21608.69 430.33 42698.31 99999.00 2024-05-09 08:50:14.000 130 21608.72 430.32 42698.27 99999.00 2024-05-09 08:50:15.000 130 21608.81 430.28 42698.27 99999.00 2024-05-09 08:50:16.000 130 21608.92 430.27 42698.29 99999.00 2024-05-09 08:50:17.000 130 21608.98 430.31 42698.29 99999.00 2024-05-09 08:50:18.000 130 21608.99 430.32 42698.29 99999.00 2024-05-09 08:50:19.000 130 21609.00 430.31 42698.30 99999.00 2024-05-09 08:50:20.000 130 21609.06 430.29 42698.31 47956.54 2024-05-09 08:50:21.000 130 21609.07 430.30 42698.32 88888.00 2024-05-09 08:50:22.000 130 21609.00 430.35 42698.31 88888.00 2024-05-09 08:50:23.000 130 21608.94 430.39 42698.29 88888.00 2024-05-09 08:50:24.000 130 21608.88 430.34 42698.28 88888.00 2024-05-09 08:50:25.000 130 21608.80 430.29 42698.31 47956.33 2024-05-09 08:50:26.000 130 21608.73 430.30 42698.39 88888.00 2024-05-09 08:50:27.000 130 21608.66 430.34 42698.46 88888.00 2024-05-09 08:50:28.000 130 21608.57 430.37 42698.46 88888.00 2024-05-09 08:50:29.000 130 21608.50 430.40 42698.43 88888.00 2024-05-09 08:50:30.000 130 21608.42 430.44 42698.43 47956.66 2024-05-09 08:50:31.000 130 21608.32 430.44 42698.45 88888.00 2024-05-09 08:50:32.000 130 21608.26 430.41 42698.45 88888.00 2024-05-09 08:50:33.000 130 21608.24 430.38 42698.43 88888.00 2024-05-09 08:50:34.000 130 21608.24 430.37 42698.44 88888.00 2024-05-09 08:50:35.000 130 21608.20 430.37 42698.46 47956.15 2024-05-09 08:50:36.000 130 21608.18 430.35 42698.45 88888.00 2024-05-09 08:50:37.000 130 21608.19 430.31 42698.41 88888.00 2024-05-09 08:50:38.000 130 21608.19 430.30 42698.39 88888.00 2024-05-09 08:50:39.000 130 21608.25 430.31 42698.39 88888.00 2024-05-09 08:50:40.000 130 21608.32 430.33 42698.39 47956.26 2024-05-09 08:50:41.000 130 21608.36 430.35 42698.39 88888.00 2024-05-09 08:50:42.000 130 21608.37 430.35 42698.38 88888.00 2024-05-09 08:50:43.000 130 21608.37 430.32 42698.36 88888.00 2024-05-09 08:50:44.000 130 21608.37 430.27 42698.34 88888.00 2024-05-09 08:50:45.000 130 21608.43 430.23 42698.34 99999.00 2024-05-09 08:50:46.000 130 21608.48 430.20 42698.34 99999.00 2024-05-09 08:50:47.000 130 21608.43 430.19 42698.32 99999.00 2024-05-09 08:50:48.000 130 21608.39 430.23 42698.27 99999.00 2024-05-09 08:50:49.000 130 21608.43 430.28 42698.27 99999.00 2024-05-09 08:50:50.000 130 21608.45 430.28 42698.31 99999.00 2024-05-09 08:50:51.000 130 21608.41 430.27 42698.34 99999.00 2024-05-09 08:50:52.000 130 21608.37 430.29 42698.34 99999.00 2024-05-09 08:50:53.000 130 21608.35 430.31 42698.31 99999.00 2024-05-09 08:50:54.000 130 21608.36 430.29 42698.29 99999.00 2024-05-09 08:50:55.000 130 21608.38 430.28 42698.30 99999.00 2024-05-09 08:50:56.000 130 21608.38 430.28 42698.34 99999.00 2024-05-09 08:50:57.000 130 21608.40 430.32 42698.39 99999.00 2024-05-09 08:50:58.000 130 21608.43 430.41 42698.45 99999.00 2024-05-09 08:50:59.000 130 21608.41 430.47 42698.46 99999.00 2024-05-09 08:51:00.000 130 21608.37 430.47 42698.42 99999.00 2024-05-09 08:51:01.000 130 21608.41 430.50 42698.39 99999.00 2024-05-09 08:51:02.000 130 21608.47 430.58 42698.38 99999.00 2024-05-09 08:51:03.000 130 21608.49 430.66 42698.41 99999.00 2024-05-09 08:51:04.000 130 21608.49 430.69 42698.45 99999.00 2024-05-09 08:51:05.000 130 21608.50 430.71 42698.46 47956.38 2024-05-09 08:51:06.000 130 21608.50 430.73 42698.45 88888.00 2024-05-09 08:51:07.000 130 21608.47 430.70 42698.41 88888.00 2024-05-09 08:51:08.000 130 21608.40 430.67 42698.39 88888.00 2024-05-09 08:51:09.000 130 21608.35 430.65 42698.43 88888.00 2024-05-09 08:51:10.000 130 21608.33 430.64 42698.45 99999.00 2024-05-09 08:51:11.000 130 21608.31 430.63 42698.42 99999.00 2024-05-09 08:51:12.000 130 21608.27 430.63 42698.38 99999.00 2024-05-09 08:51:13.000 130 21608.26 430.64 42698.38 99999.00 2024-05-09 08:51:14.000 130 21608.19 430.65 42698.41 99999.00 2024-05-09 08:51:15.000 130 21608.08 430.63 42698.41 47957.17 2024-05-09 08:51:16.000 130 21608.00 430.56 42698.40 88888.00 2024-05-09 08:51:17.000 130 21607.97 430.49 42698.39 88888.00 2024-05-09 08:51:18.000 130 21607.97 430.48 42698.38 88888.00 2024-05-09 08:51:19.000 130 21607.96 430.50 42698.36 88888.00 2024-05-09 08:51:20.000 130 21607.93 430.46 42698.34 47956.74 2024-05-09 08:51:21.000 130 21607.93 430.40 42698.32 88888.00 2024-05-09 08:51:22.000 130 21607.92 430.36 42698.34 88888.00 2024-05-09 08:51:23.000 130 21607.91 430.35 42698.36 88888.00 2024-05-09 08:51:24.000 130 21607.95 430.34 42698.35 88888.00 2024-05-09 08:51:25.000 130 21608.06 430.31 42698.31 99999.00 2024-05-09 08:51:26.000 130 21608.17 430.30 42698.28 99999.00 2024-05-09 08:51:27.000 130 21608.23 430.30 42698.24 99999.00 2024-05-09 08:51:28.000 130 21608.26 430.31 42698.24 99999.00 2024-05-09 08:51:29.000 130 21608.31 430.35 42698.26 99999.00 2024-05-09 08:51:30.000 130 21608.40 430.40 42698.27 47956.66 2024-05-09 08:51:31.000 130 21608.48 430.42 42698.25 88888.00 2024-05-09 08:51:32.000 130 21608.55 430.39 42698.21 88888.00 2024-05-09 08:51:33.000 130 21608.60 430.32 42698.16 88888.00 2024-05-09 08:51:34.000 130 21608.63 430.24 42698.11 88888.00 2024-05-09 08:51:35.000 130 21608.66 430.19 42698.11 99999.00 2024-05-09 08:51:36.000 130 21608.69 430.19 42698.12 99999.00 2024-05-09 08:51:37.000 130 21608.74 430.19 42698.13 99999.00 2024-05-09 08:51:38.000 130 21608.80 430.21 42698.15 99999.00 2024-05-09 08:51:39.000 130 21608.80 430.24 42698.20 99999.00 2024-05-09 08:51:40.000 130 21608.79 430.27 42698.22 47956.85 2024-05-09 08:51:41.000 130 21608.80 430.26 42698.19 88888.00 2024-05-09 08:51:42.000 130 21608.77 430.21 42698.13 88888.00 2024-05-09 08:51:43.000 130 21608.68 430.18 42698.09 88888.00 2024-05-09 08:51:44.000 130 21608.55 430.19 42698.09 88888.00 2024-05-09 08:51:45.000 130 21608.44 430.19 42698.09 47956.29 2024-05-09 08:51:46.000 130 21608.37 430.19 42698.12 88888.00 2024-05-09 08:51:47.000 130 21608.27 430.20 42698.14 88888.00 2024-05-09 08:51:48.000 130 21608.16 430.22 42698.12 88888.00 2024-05-09 08:51:49.000 130 21608.03 430.22 42698.12 88888.00 2024-05-09 08:51:50.000 130 21607.93 430.22 42698.14 47956.72 2024-05-09 08:51:51.000 130 21607.86 430.21 42698.14 88888.00 2024-05-09 08:51:52.000 130 21607.81 430.20 42698.14 88888.00 2024-05-09 08:51:53.000 130 21607.74 430.22 42698.14 88888.00 2024-05-09 08:51:54.000 130 21607.69 430.25 42698.13 88888.00 2024-05-09 08:51:55.000 130 21607.67 430.26 42698.12 47955.72 2024-05-09 08:51:56.000 130 21607.67 430.27 42698.13 88888.00 2024-05-09 08:51:57.000 130 21607.69 430.30 42698.14 88888.00 2024-05-09 08:51:58.000 130 21607.70 430.34 42698.15 88888.00 2024-05-09 08:51:59.000 130 21607.74 430.40 42698.14 88888.00 2024-05-09 08:52:00.000 130 21607.79 430.42 42698.13 47956.57 2024-05-09 08:52:01.000 130 21607.84 430.39 42698.12 88888.00 2024-05-09 08:52:02.000 130 21607.90 430.39 42698.14 88888.00 2024-05-09 08:52:03.000 130 21608.02 430.44 42698.20 88888.00 2024-05-09 08:52:04.000 130 21608.16 430.50 42698.23 88888.00 2024-05-09 08:52:05.000 130 21608.26 430.55 42698.21 47956.25 2024-05-09 08:52:06.000 130 21608.32 430.59 42698.17 88888.00 2024-05-09 08:52:07.000 130 21608.38 430.62 42698.18 88888.00 2024-05-09 08:52:08.000 130 21608.44 430.65 42698.24 88888.00 2024-05-09 08:52:09.000 130 21608.48 430.67 42698.30 88888.00 2024-05-09 08:52:10.000 130 21608.45 430.68 42698.31 47956.40 2024-05-09 08:52:11.000 130 21608.40 430.67 42698.31 88888.00 2024-05-09 08:52:12.000 130 21608.33 430.64 42698.35 88888.00 2024-05-09 08:52:13.000 130 21608.27 430.62 42698.38 88888.00 2024-05-09 08:52:14.000 130 21608.20 430.62 42698.37 88888.00 2024-05-09 08:52:15.000 130 21608.15 430.62 42698.35 47956.27 2024-05-09 08:52:16.000 130 21608.12 430.60 42698.33 88888.00 2024-05-09 08:52:17.000 130 21608.15 430.56 42698.27 88888.00 2024-05-09 08:52:18.000 130 21608.15 430.53 42698.21 88888.00 2024-05-09 08:52:19.000 130 21608.10 430.53 42698.19 88888.00 2024-05-09 08:52:20.000 130 21608.07 430.52 42698.16 47956.11 2024-05-09 08:52:21.000 130 21608.11 430.50 42698.11 88888.00 2024-05-09 08:52:22.000 130 21608.18 430.45 42698.11 88888.00 2024-05-09 08:52:23.000 130 21608.22 430.39 42698.13 88888.00 2024-05-09 08:52:24.000 130 21608.26 430.32 42698.13 88888.00 2024-05-09 08:52:25.000 130 21608.30 430.28 42698.10 99999.00 2024-05-09 08:52:26.000 130 21608.34 430.25 42698.06 99999.00 2024-05-09 08:52:27.000 130 21608.37 430.20 42698.01 99999.00 2024-05-09 08:52:28.000 130 21608.39 430.13 42697.96 99999.00 2024-05-09 08:52:29.000 130 21608.37 430.09 42697.94 99999.00 2024-05-09 08:52:30.000 130 21608.32 430.10 42697.96 47956.54 2024-05-09 08:52:31.000 130 21608.27 430.13 42698.00 88888.00 2024-05-09 08:52:32.000 130 21608.21 430.14 42698.00 88888.00 2024-05-09 08:52:33.000 130 21608.14 430.11 42697.98 88888.00 2024-05-09 08:52:34.000 130 21608.03 430.07 42697.94 88888.00 2024-05-09 08:52:35.000 130 21607.91 430.03 42697.93 47955.73 2024-05-09 08:52:36.000 130 21607.80 430.03 42697.96 88888.00 2024-05-09 08:52:37.000 130 21607.70 430.06 42697.99 88888.00 2024-05-09 08:52:38.000 130 21607.61 430.07 42698.02 88888.00 2024-05-09 08:52:39.000 130 21607.53 430.06 42698.04 88888.00 2024-05-09 08:52:40.000 130 21607.48 430.08 42698.05 99999.00 2024-05-09 08:52:41.000 130 21607.47 430.14 42698.04 99999.00 2024-05-09 08:52:42.000 130 21607.42 430.15 42698.03 99999.00 2024-05-09 08:52:43.000 130 21607.34 430.12 42698.00 99999.00 2024-05-09 08:52:44.000 130 21607.31 430.12 42697.94 99999.00 2024-05-09 08:52:45.000 130 21607.38 430.14 42697.90 47955.72 2024-05-09 08:52:46.000 130 21607.50 430.15 42697.90 88888.00 2024-05-09 08:52:47.000 130 21607.60 430.15 42697.91 88888.00 2024-05-09 08:52:48.000 130 21607.73 430.13 42697.90 88888.00 2024-05-09 08:52:49.000 130 21607.88 430.09 42697.87 88888.00 2024-05-09 08:52:50.000 130 21608.03 430.10 42697.87 47955.88 2024-05-09 08:52:51.000 130 21608.16 430.14 42697.87 88888.00 2024-05-09 08:52:52.000 130 21608.26 430.15 42697.86 88888.00 2024-05-09 08:52:53.000 130 21608.38 430.14 42697.84 88888.00 2024-05-09 08:52:54.000 130 21608.55 430.10 42697.83 88888.00 2024-05-09 08:52:55.000 130 21608.70 430.08 42697.84 47956.68 2024-05-09 08:52:56.000 130 21608.76 430.08 42697.85 88888.00 2024-05-09 08:52:57.000 130 21608.77 430.09 42697.86 88888.00 2024-05-09 08:52:58.000 130 21608.80 430.06 42697.88 88888.00 2024-05-09 08:52:59.000 130 21608.78 430.00 42697.88 88888.00 2024-05-09 08:53:00.000 130 21608.73 429.97 42697.85 47956.79 2024-05-09 08:53:01.000 130 21608.69 430.01 42697.84 88888.00 2024-05-09 08:53:02.000 130 21608.63 430.07 42697.88 88888.00 2024-05-09 08:53:03.000 130 21608.49 430.11 42697.95 88888.00 2024-05-09 08:53:04.000 130 21608.32 430.12 42698.00 88888.00 2024-05-09 08:53:05.000 130 21608.18 430.12 42698.00 99999.00 2024-05-09 08:53:06.000 130 21608.07 430.10 42697.99 99999.00 2024-05-09 08:53:07.000 130 21607.97 430.06 42697.97 99999.00 2024-05-09 08:53:08.000 130 21607.88 430.00 42697.91 99999.00 2024-05-09 08:53:09.000 130 21607.79 429.95 42697.89 99999.00 2024-05-09 08:53:10.000 130 21607.72 429.95 42697.93 47955.65 2024-05-09 08:53:11.000 130 21607.68 429.96 42697.95 88888.00 2024-05-09 08:53:12.000 130 21607.67 429.95 42697.93 88888.00 2024-05-09 08:53:13.000 130 21607.70 429.94 42697.87 88888.00 2024-05-09 08:53:14.000 130 21607.76 429.94 42697.81 88888.00 2024-05-09 08:53:15.000 130 21607.82 429.94 42697.75 99999.00 2024-05-09 08:53:16.000 130 21607.90 429.95 42697.72 99999.00 2024-05-09 08:53:17.000 130 21608.04 429.95 42697.71 99999.00 2024-05-09 08:53:18.000 130 21608.20 429.94 42697.67 99999.00 2024-05-09 08:53:19.000 130 21608.34 429.94 42697.63 99999.00 2024-05-09 08:53:20.000 130 21608.41 429.95 42697.63 47956.26 2024-05-09 08:53:21.000 130 21608.45 429.94 42697.67 88888.00 2024-05-09 08:53:22.000 130 21608.48 429.90 42697.73 88888.00 2024-05-09 08:53:23.000 130 21608.50 429.90 42697.76 88888.00 2024-05-09 08:53:24.000 130 21608.46 429.90 42697.76 88888.00 2024-05-09 08:53:25.000 130 21608.40 429.90 42697.76 99999.00 2024-05-09 08:53:26.000 130 21608.33 429.88 42697.79 99999.00 2024-05-09 08:53:27.000 130 21608.22 429.86 42697.79 99999.00 2024-05-09 08:53:28.000 130 21608.08 429.86 42697.78 99999.00 2024-05-09 08:53:29.000 130 21607.97 429.90 42697.81 99999.00 2024-05-09 08:53:30.000 130 21607.83 429.95 42697.87 47955.27 2024-05-09 08:53:31.000 130 21607.69 429.99 42697.88 88888.00 2024-05-09 08:53:32.000 130 21607.62 430.03 42697.79 88888.00 2024-05-09 08:53:33.000 130 21607.59 430.04 42697.71 88888.00 2024-05-09 08:53:34.000 130 21607.62 430.02 42697.71 88888.00 2024-05-09 08:53:35.000 130 21607.70 430.02 42697.75 99999.00 2024-05-09 08:53:36.000 130 21607.79 430.06 42697.78 99999.00 2024-05-09 08:53:37.000 130 21607.85 430.08 42697.76 99999.00 2024-05-09 08:53:38.000 130 21607.89 430.05 42697.72 99999.00 2024-05-09 08:53:39.000 130 21607.96 430.01 42697.68 99999.00 2024-05-09 08:53:40.000 130 21608.14 429.99 42697.61 47955.91 2024-05-09 08:53:41.000 130 21608.36 429.96 42697.51 88888.00 2024-05-09 08:53:42.000 130 21608.56 429.90 42697.46 88888.00 2024-05-09 08:53:43.000 130 21608.72 429.83 42697.48 88888.00 2024-05-09 08:53:44.000 130 21608.85 429.81 42697.51 88888.00 2024-05-09 08:53:45.000 130 21609.00 429.83 42697.49 99999.00 2024-05-09 08:53:46.000 130 21609.15 429.87 42697.46 99999.00 2024-05-09 08:53:47.000 130 21609.21 429.85 42697.46 99999.00 2024-05-09 08:53:48.000 130 21609.19 429.85 42697.51 99999.00 2024-05-09 08:53:49.000 130 21609.17 429.87 42697.51 99999.00 2024-05-09 08:53:50.000 130 21609.15 429.90 42697.49 99999.00 2024-05-09 08:53:51.000 130 21609.11 429.94 42697.49 99999.00 2024-05-09 08:53:52.000 130 21609.02 430.00 42697.52 99999.00 2024-05-09 08:53:53.000 130 21608.90 430.08 42697.57 99999.00 2024-05-09 08:53:54.000 130 21608.76 430.17 42697.62 99999.00 2024-05-09 08:53:55.000 130 21608.62 430.26 42697.68 47955.59 2024-05-09 08:53:56.000 130 21608.52 430.28 42697.74 88888.00 2024-05-09 08:53:57.000 130 21608.44 430.29 42697.79 88888.00 2024-05-09 08:53:58.000 130 21608.35 430.32 42697.78 88888.00 2024-05-09 08:53:59.000 130 21608.24 430.35 42697.72 88888.00 2024-05-09 08:54:00.000 130 21608.21 430.33 42697.70 99999.00 2024-05-09 08:54:01.000 130 21608.22 430.30 42697.76 99999.00 2024-05-09 08:54:02.000 130 21608.21 430.28 42697.79 99999.00 2024-05-09 08:54:03.000 130 21608.17 430.24 42697.76 99999.00 2024-05-09 08:54:04.000 130 21608.15 430.18 42697.72 99999.00 2024-05-09 08:54:05.000 130 21608.17 430.12 42697.70 99999.00 2024-05-09 08:54:06.000 130 21608.21 430.11 42697.66 99999.00 2024-05-09 08:54:07.000 130 21608.26 430.11 42697.60 99999.00 2024-05-09 08:54:08.000 130 21608.34 430.08 42697.61 99999.00 2024-05-09 08:54:09.000 130 21608.40 430.02 42697.61 99999.00 2024-05-09 08:54:10.000 130 21608.41 429.97 42697.56 47955.56 2024-05-09 08:54:11.000 130 21608.38 429.92 42697.52 88888.00 2024-05-09 08:54:12.000 130 21608.38 429.88 42697.52 88888.00 2024-05-09 08:54:13.000 130 21608.41 429.88 42697.52 88888.00 2024-05-09 08:54:14.000 130 21608.41 429.87 42697.52 88888.00 2024-05-09 08:54:15.000 130 21608.35 429.83 42697.52 99999.00 2024-05-09 08:54:16.000 130 21608.31 429.82 42697.53 99999.00 2024-05-09 08:54:17.000 130 21608.28 429.85 42697.52 99999.00 2024-05-09 08:54:18.000 130 21608.21 429.87 42697.51 99999.00 2024-05-09 08:54:19.000 130 21608.12 429.86 42697.52 99999.00 2024-05-09 08:54:20.000 130 21608.10 429.86 42697.52 47955.09 2024-05-09 08:54:21.000 130 21608.12 429.90 42697.53 88888.00 2024-05-09 08:54:22.000 130 21608.09 429.92 42697.58 88888.00 2024-05-09 08:54:23.000 130 21608.02 429.89 42697.61 88888.00 2024-05-09 08:54:24.000 130 21608.00 429.86 42697.62 88888.00 2024-05-09 08:54:25.000 130 21608.02 429.86 42697.65 47956.14 2024-05-09 08:54:26.000 130 21608.04 429.84 42697.68 88888.00 2024-05-09 08:54:27.000 130 21608.06 429.85 42697.69 88888.00 2024-05-09 08:54:28.000 130 21608.15 429.89 42697.66 88888.00 2024-05-09 08:54:29.000 130 21608.24 429.89 42697.59 88888.00 2024-05-09 08:54:30.000 130 21608.30 429.83 42697.54 47955.54 2024-05-09 08:54:31.000 130 21608.32 429.80 42697.53 88888.00 2024-05-09 08:54:32.000 130 21608.32 429.82 42697.55 88888.00 2024-05-09 08:54:33.000 130 21608.30 429.86 42697.59 88888.00 2024-05-09 08:54:34.000 130 21608.26 429.91 42697.62 88888.00 2024-05-09 08:54:35.000 130 21608.24 429.95 42697.65 47955.48 2024-05-09 08:54:36.000 130 21608.19 429.95 42697.66 88888.00 2024-05-09 08:54:37.000 130 21608.13 429.95 42697.66 88888.00 2024-05-09 08:54:38.000 130 21608.06 429.99 42697.65 88888.00 2024-05-09 08:54:39.000 130 21608.00 430.09 42697.63 88888.00 2024-05-09 08:54:40.000 130 21607.91 430.19 42697.66 99999.00 2024-05-09 08:54:41.000 130 21607.80 430.26 42697.72 99999.00 2024-05-09 08:54:42.000 130 21607.71 430.32 42697.73 99999.00 2024-05-09 08:54:43.000 130 21607.68 430.40 42697.71 99999.00 2024-05-09 08:54:44.000 130 21607.66 430.45 42697.69 99999.00 2024-05-09 08:54:45.000 130 21607.62 430.46 42697.71 47955.16 2024-05-09 08:54:46.000 130 21607.62 430.44 42697.74 88888.00 2024-05-09 08:54:47.000 130 21607.67 430.40 42697.74 88888.00 2024-05-09 08:54:48.000 130 21607.73 430.35 42697.70 88888.00 2024-05-09 08:54:49.000 130 21607.77 430.30 42697.65 88888.00 2024-05-09 08:54:50.000 130 21607.83 430.26 42697.62 99999.00 2024-05-09 08:54:51.000 130 21607.92 430.21 42697.60 99999.00 2024-05-09 08:54:52.000 130 21608.06 430.16 42697.59 99999.00 2024-05-09 08:54:53.000 130 21608.22 430.14 42697.57 99999.00 2024-05-09 08:54:54.000 130 21608.36 430.14 42697.55 99999.00 2024-05-09 08:54:55.000 130 21608.49 430.13 42697.56 47955.91 2024-05-09 08:54:56.000 130 21608.60 430.08 42697.54 88888.00 2024-05-09 08:54:57.000 130 21608.74 430.05 42697.51 88888.00 2024-05-09 08:54:58.000 130 21608.90 430.04 42697.53 88888.00 2024-05-09 08:54:59.000 130 21609.00 430.04 42697.54 88888.00 2024-05-09 08:55:00.000 130 21609.02 430.02 42697.50 99999.00 2024-05-09 08:55:01.000 130 21609.03 430.02 42697.48 99999.00 2024-05-09 08:55:02.000 130 21609.05 430.06 42697.49 99999.00 2024-05-09 08:55:03.000 130 21609.06 430.13 42697.55 99999.00 2024-05-09 08:55:04.000 130 21609.01 430.20 42697.62 99999.00 2024-05-09 08:55:05.000 130 21608.89 430.22 42697.64 99999.00 2024-05-09 08:55:06.000 130 21608.75 430.24 42697.61 99999.00 2024-05-09 08:55:07.000 130 21608.63 430.27 42697.56 99999.00 2024-05-09 08:55:08.000 130 21608.48 430.26 42697.53 99999.00 2024-05-09 08:55:09.000 130 21608.31 430.27 42697.54 99999.00 2024-05-09 08:55:10.000 130 21608.18 430.33 42697.56 47955.59 2024-05-09 08:55:11.000 130 21608.10 430.43 42697.59 88888.00 2024-05-09 08:55:12.000 130 21608.00 430.52 42697.63 88888.00 2024-05-09 08:55:13.000 130 21607.89 430.57 42697.64 88888.00 2024-05-09 08:55:14.000 130 21607.79 430.56 42697.63 88888.00 2024-05-09 08:55:15.000 130 21607.72 430.52 42697.65 99999.00 2024-05-09 08:55:16.000 130 21607.66 430.48 42697.68 99999.00 2024-05-09 08:55:17.000 130 21607.57 430.47 42697.69 99999.00 2024-05-09 08:55:18.000 130 21607.44 430.53 42697.67 99999.00 2024-05-09 08:55:19.000 130 21607.35 430.61 42697.68 99999.00 2024-05-09 08:55:20.000 130 21607.32 430.62 42697.73 99999.00 2024-05-09 08:55:21.000 130 21607.33 430.57 42697.79 99999.00 2024-05-09 08:55:22.000 130 21607.32 430.55 42697.79 99999.00 2024-05-09 08:55:23.000 130 21607.28 430.57 42697.76 99999.00 2024-05-09 08:55:24.000 130 21607.26 430.59 42697.75 99999.00 2024-05-09 08:55:25.000 130 21607.27 430.61 42697.75 47955.38 2024-05-09 08:55:26.000 130 21607.26 430.63 42697.79 88888.00 2024-05-09 08:55:27.000 130 21607.27 430.66 42697.84 88888.00 2024-05-09 08:55:28.000 130 21607.33 430.67 42697.86 88888.00 2024-05-09 08:55:29.000 130 21607.38 430.63 42697.85 88888.00 2024-05-09 08:55:30.000 130 21607.42 430.60 42697.86 99999.00 2024-05-09 08:55:31.000 130 21607.45 430.64 42697.92 99999.00 2024-05-09 08:55:32.000 130 21607.48 430.67 42697.97 99999.00 2024-05-09 08:55:33.000 130 21607.54 430.63 42697.95 99999.00 2024-05-09 08:55:34.000 130 21607.57 430.58 42697.90 99999.00 2024-05-09 08:55:35.000 130 21607.58 430.56 42697.88 99999.00 2024-05-09 08:55:36.000 130 21607.61 430.58 42697.90 99999.00 2024-05-09 08:55:37.000 130 21607.64 430.58 42697.96 99999.00 2024-05-09 08:55:38.000 130 21607.66 430.55 42697.99 99999.00 2024-05-09 08:55:39.000 130 21607.73 430.56 42698.00 99999.00 2024-05-09 08:55:40.000 130 21607.79 430.62 42697.98 99999.00 2024-05-09 08:55:41.000 130 21607.81 430.62 42697.93 99999.00 2024-05-09 08:55:42.000 130 21607.84 430.56 42697.91 99999.00 2024-05-09 08:55:43.000 130 21607.89 430.55 42697.89 99999.00 2024-05-09 08:55:44.000 130 21607.94 430.57 42697.86 99999.00 2024-05-09 08:55:45.000 130 21607.94 430.55 42697.85 99999.00 2024-05-09 08:55:46.000 130 21607.91 430.53 42697.83 99999.00 2024-05-09 08:55:47.000 130 21607.93 430.57 42697.80 99999.00 2024-05-09 08:55:48.000 130 21607.97 430.62 42697.77 99999.00 2024-05-09 08:55:49.000 130 21607.96 430.61 42697.76 99999.00 2024-05-09 08:55:50.000 130 21607.92 430.59 42697.77 47955.77 2024-05-09 08:55:51.000 130 21607.93 430.58 42697.79 88888.00 2024-05-09 08:55:52.000 130 21607.99 430.57 42697.82 88888.00 2024-05-09 08:55:53.000 130 21608.03 430.58 42697.83 88888.00 2024-05-09 08:55:54.000 130 21608.01 430.60 42697.81 88888.00 2024-05-09 08:55:55.000 130 21607.98 430.61 42697.79 47955.74 2024-05-09 08:55:56.000 130 21607.96 430.62 42697.80 88888.00 2024-05-09 08:55:57.000 130 21607.92 430.59 42697.82 88888.00 2024-05-09 08:55:58.000 130 21607.87 430.55 42697.81 88888.00 2024-05-09 08:55:59.000 130 21607.85 430.53 42697.77 88888.00 2024-05-09 08:56:00.000 130 21607.90 430.54 42697.76 47955.31 2024-05-09 08:56:01.000 130 21607.92 430.57 42697.78 88888.00 2024-05-09 08:56:02.000 130 21607.89 430.61 42697.79 88888.00 2024-05-09 08:56:03.000 130 21607.87 430.62 42697.79 88888.00 2024-05-09 08:56:04.000 130 21607.92 430.62 42697.78 88888.00 2024-05-09 08:56:05.000 130 21607.96 430.62 42697.77 99999.00 2024-05-09 08:56:06.000 130 21607.89 430.64 42697.75 99999.00 2024-05-09 08:56:07.000 130 21607.77 430.69 42697.73 99999.00 2024-05-09 08:56:08.000 130 21607.70 430.73 42697.77 99999.00 2024-05-09 08:56:09.000 130 21607.67 430.74 42697.78 99999.00 2024-05-09 08:56:10.000 130 21607.62 430.76 42697.76 47955.36 2024-05-09 08:56:11.000 130 21607.53 430.78 42697.72 88888.00 2024-05-09 08:56:12.000 130 21607.47 430.79 42697.68 88888.00 2024-05-09 08:56:13.000 130 21607.45 430.81 42697.68 88888.00 2024-05-09 08:56:14.000 130 21607.45 430.87 42697.71 88888.00 2024-05-09 08:56:15.000 130 21607.42 430.92 42697.72 47955.22 2024-05-09 08:56:16.000 130 21607.36 430.93 42697.70 88888.00 2024-05-09 08:56:17.000 130 21607.29 430.91 42697.68 88888.00 2024-05-09 08:56:18.000 130 21607.25 430.93 42697.69 88888.00 2024-05-09 08:56:19.000 130 21607.28 430.98 42697.72 88888.00 2024-05-09 08:56:20.000 130 21607.33 431.02 42697.76 99999.00 2024-05-09 08:56:21.000 130 21607.37 431.05 42697.74 99999.00 2024-05-09 08:56:22.000 130 21607.38 431.08 42697.71 99999.00 2024-05-09 08:56:23.000 130 21607.34 431.09 42697.72 99999.00 2024-05-09 08:56:24.000 130 21607.34 431.09 42697.78 99999.00 2024-05-09 08:56:25.000 130 21607.38 431.11 42697.81 99999.00 2024-05-09 08:56:26.000 130 21607.41 431.16 42697.86 99999.00 2024-05-09 08:56:27.000 130 21607.39 431.20 42697.93 99999.00 2024-05-09 08:56:28.000 130 21607.36 431.21 42697.96 99999.00 2024-05-09 08:56:29.000 130 21607.35 431.23 42697.96 99999.00 2024-05-09 08:56:30.000 130 21607.33 431.24 42697.97 47956.16 2024-05-09 08:56:31.000 130 21607.28 431.24 42697.98 88888.00 2024-05-09 08:56:32.000 130 21607.22 431.26 42697.98 88888.00 2024-05-09 08:56:33.000 130 21607.16 431.32 42698.00 88888.00 2024-05-09 08:56:34.000 130 21607.10 431.34 42698.01 88888.00 2024-05-09 08:56:35.000 130 21607.04 431.34 42698.02 47956.00 2024-05-09 08:56:36.000 130 21607.00 431.35 42698.02 88888.00 2024-05-09 08:56:37.000 130 21606.98 431.37 42698.06 88888.00 2024-05-09 08:56:38.000 130 21606.96 431.38 42698.11 88888.00 2024-05-09 08:56:39.000 130 21606.94 431.38 42698.11 88888.00 2024-05-09 08:56:40.000 130 21606.92 431.40 42698.11 47955.56 2024-05-09 08:56:41.000 130 21606.94 431.42 42698.11 88888.00 2024-05-09 08:56:42.000 130 21606.95 431.43 42698.14 88888.00 2024-05-09 08:56:43.000 130 21606.90 431.41 42698.17 88888.00 2024-05-09 08:56:44.000 130 21606.80 431.39 42698.14 88888.00 2024-05-09 08:56:45.000 130 21606.77 431.37 42698.11 47955.89 2024-05-09 08:56:46.000 130 21606.84 431.38 42698.10 88888.00 2024-05-09 08:56:47.000 130 21606.91 431.40 42698.09 88888.00 2024-05-09 08:56:48.000 130 21606.93 431.39 42698.07 88888.00 2024-05-09 08:56:49.000 130 21606.97 431.36 42698.07 88888.00 2024-05-09 08:56:50.000 130 21607.06 431.38 42698.08 99999.00 2024-05-09 08:56:51.000 130 21607.16 431.44 42698.07 99999.00 2024-05-09 08:56:52.000 130 21607.19 431.49 42698.05 99999.00 2024-05-09 08:56:53.000 130 21607.20 431.46 42698.07 99999.00 2024-05-09 08:56:54.000 130 21607.24 431.43 42698.09 99999.00 2024-05-09 08:56:55.000 130 21607.29 431.40 42698.05 99999.00 2024-05-09 08:56:56.000 130 21607.30 431.37 42698.00 99999.00 2024-05-09 08:56:57.000 130 21607.34 431.33 42697.99 99999.00 2024-05-09 08:56:58.000 130 21607.48 431.32 42697.98 99999.00 2024-05-09 08:56:59.000 130 21607.60 431.35 42697.95 99999.00 2024-05-09 08:57:00.000 130 21607.63 431.35 42697.92 99999.00 2024-05-09 08:57:01.000 130 21607.66 431.32 42697.91 99999.00 2024-05-09 08:57:02.000 130 21607.73 431.31 42697.93 99999.00 2024-05-09 08:57:03.000 130 21607.79 431.27 42697.93 99999.00 2024-05-09 08:57:04.000 130 21607.82 431.23 42697.92 99999.00 2024-05-09 08:57:05.000 130 21607.83 431.24 42697.89 47955.52 2024-05-09 08:57:06.000 130 21607.87 431.26 42697.88 88888.00 2024-05-09 08:57:07.000 130 21607.91 431.22 42697.90 88888.00 2024-05-09 08:57:08.000 130 21607.97 431.14 42697.93 88888.00 2024-05-09 08:57:09.000 130 21608.00 431.09 42697.91 88888.00 2024-05-09 08:57:10.000 130 21607.99 431.09 42697.87 47955.73 2024-05-09 08:57:11.000 130 21607.98 431.10 42697.84 88888.00 2024-05-09 08:57:12.000 130 21607.99 431.09 42697.87 88888.00 2024-05-09 08:57:13.000 130 21608.00 431.10 42697.93 88888.00 2024-05-09 08:57:14.000 130 21607.94 431.15 42697.92 88888.00 2024-05-09 08:57:15.000 130 21607.84 431.21 42697.87 99999.00 2024-05-09 08:57:16.000 130 21607.72 431.25 42697.84 99999.00 2024-05-09 08:57:17.000 130 21607.57 431.27 42697.84 99999.00 2024-05-09 08:57:18.000 130 21607.42 431.29 42697.86 99999.00 2024-05-09 08:57:19.000 130 21607.28 431.34 42697.88 99999.00 2024-05-09 08:57:20.000 130 21607.18 431.41 42697.87 99999.00 2024-05-09 08:57:21.000 130 21607.09 431.46 42697.83 99999.00 2024-05-09 08:57:22.000 130 21606.98 431.49 42697.82 99999.00 2024-05-09 08:57:23.000 130 21606.92 431.50 42697.86 99999.00 2024-05-09 08:57:24.000 130 21606.86 431.50 42697.90 99999.00 2024-05-09 08:57:25.000 130 21606.78 431.52 42697.89 47955.03 2024-05-09 08:57:26.000 130 21606.70 431.54 42697.88 88888.00 2024-05-09 08:57:27.000 130 21606.64 431.54 42697.90 88888.00 2024-05-09 08:57:28.000 130 21606.61 431.55 42697.94 88888.00 2024-05-09 08:57:29.000 130 21606.65 431.59 42697.96 88888.00 2024-05-09 08:57:30.000 130 21606.69 431.62 42697.95 99999.00 2024-05-09 08:57:31.000 130 21606.70 431.63 42697.93 99999.00 2024-05-09 08:57:32.000 130 21606.73 431.64 42697.88 99999.00 2024-05-09 08:57:33.000 130 21606.77 431.64 42697.87 99999.00 2024-05-09 08:57:34.000 130 21606.82 431.61 42697.91 99999.00 2024-05-09 08:57:35.000 130 21606.85 431.57 42697.97 99999.00 2024-05-09 08:57:36.000 130 21606.90 431.54 42698.01 99999.00 2024-05-09 08:57:37.000 130 21606.97 431.56 42697.98 99999.00 2024-05-09 08:57:38.000 130 21607.04 431.63 42697.94 99999.00 2024-05-09 08:57:39.000 130 21607.05 431.69 42697.96 99999.00 2024-05-09 08:57:40.000 130 21607.03 431.70 42697.99 47956.05 2024-05-09 08:57:41.000 130 21607.04 431.72 42697.98 88888.00 2024-05-09 08:57:42.000 130 21607.03 431.75 42697.95 88888.00 2024-05-09 08:57:43.000 130 21607.02 431.79 42697.98 88888.00 2024-05-09 08:57:44.000 130 21607.05 431.81 42698.04 88888.00 2024-05-09 08:57:45.000 130 21607.10 431.80 42698.08 47955.61 2024-05-09 08:57:46.000 130 21607.08 431.78 42698.10 88888.00 2024-05-09 08:57:47.000 130 21607.03 431.76 42698.13 88888.00 2024-05-09 08:57:48.000 130 21607.00 431.75 42698.16 88888.00 2024-05-09 08:57:49.000 130 21606.98 431.74 42698.15 88888.00 2024-05-09 08:57:50.000 130 21606.96 431.75 42698.12 47956.09 2024-05-09 08:57:51.000 130 21606.95 431.75 42698.13 88888.00 2024-05-09 08:57:52.000 130 21606.99 431.74 42698.15 88888.00 2024-05-09 08:57:53.000 130 21607.03 431.71 42698.12 88888.00 2024-05-09 08:57:54.000 130 21607.06 431.69 42698.08 88888.00 2024-05-09 08:57:55.000 130 21607.08 431.69 42698.07 47956.28 2024-05-09 08:57:56.000 130 21607.11 431.67 42698.06 88888.00 2024-05-09 08:57:57.000 130 21607.13 431.66 42698.05 88888.00 2024-05-09 08:57:58.000 130 21607.15 431.66 42698.02 88888.00 2024-05-09 08:57:59.000 130 21607.16 431.64 42697.99 88888.00 2024-05-09 08:58:00.000 130 21607.19 431.64 42697.99 47956.14 2024-05-09 08:58:01.000 130 21607.24 431.65 42697.98 88888.00 2024-05-09 08:58:02.000 130 21607.27 431.68 42697.96 88888.00 2024-05-09 08:58:03.000 130 21607.27 431.74 42697.96 88888.00 2024-05-09 08:58:04.000 130 21607.25 431.80 42698.00 88888.00 2024-05-09 08:58:05.000 130 21607.22 431.80 42698.02 99999.00 2024-05-09 08:58:06.000 130 21607.17 431.77 42697.98 99999.00 2024-05-09 08:58:07.000 130 21607.07 431.78 42697.94 99999.00 2024-05-09 08:58:08.000 130 21607.01 431.85 42697.94 99999.00 2024-05-09 08:58:09.000 130 21607.01 431.92 42697.95 99999.00 2024-05-09 08:58:10.000 130 21607.04 431.91 42697.98 47955.58 2024-05-09 08:58:11.000 130 21607.04 431.84 42698.03 88888.00 2024-05-09 08:58:12.000 130 21607.01 431.82 42698.06 88888.00 2024-05-09 08:58:13.000 130 21606.94 431.84 42698.04 88888.00 2024-05-09 08:58:14.000 130 21606.90 431.82 42698.05 88888.00 2024-05-09 08:58:15.000 130 21606.93 431.82 42698.08 99999.00 2024-05-09 08:58:16.000 130 21606.94 431.86 42698.11 99999.00 2024-05-09 08:58:17.000 130 21606.92 431.87 42698.15 99999.00 2024-05-09 08:58:18.000 130 21606.90 431.88 42698.13 99999.00 2024-05-09 08:58:19.000 130 21606.88 431.87 42698.06 99999.00 2024-05-09 08:58:20.000 130 21606.88 431.84 42698.00 99999.00 2024-05-09 08:58:21.000 130 21606.90 431.84 42697.95 99999.00 2024-05-09 08:58:22.000 130 21606.94 431.84 42697.90 99999.00 2024-05-09 08:58:23.000 130 21607.00 431.85 42697.91 99999.00 2024-05-09 08:58:24.000 130 21607.06 431.88 42697.97 99999.00 2024-05-09 08:58:25.000 130 21607.09 431.88 42698.00 99999.00 2024-05-09 08:58:26.000 130 21607.08 431.86 42698.01 99999.00 2024-05-09 08:58:27.000 130 21607.10 431.84 42698.01 99999.00 2024-05-09 08:58:28.000 130 21607.17 431.86 42698.02 99999.00 2024-05-09 08:58:29.000 130 21607.18 431.88 42698.02 99999.00 2024-05-09 08:58:30.000 130 21607.15 431.90 42698.05 47955.80 2024-05-09 08:58:31.000 130 21607.14 431.91 42698.08 88888.00 2024-05-09 08:58:32.000 130 21607.16 431.95 42698.07 88888.00 2024-05-09 08:58:33.000 130 21607.17 432.01 42698.05 88888.00 2024-05-09 08:58:34.000 130 21607.14 432.01 42698.02 88888.00 2024-05-09 08:58:35.000 130 21607.08 431.96 42698.04 99999.00 2024-05-09 08:58:36.000 130 21607.04 431.95 42698.08 99999.00 2024-05-09 08:58:37.000 130 21607.03 431.98 42698.11 99999.00 2024-05-09 08:58:38.000 130 21607.03 431.98 42698.11 99999.00 2024-05-09 08:58:39.000 130 21606.99 431.96 42698.09 99999.00 2024-05-09 08:58:40.000 130 21606.92 431.94 42698.05 47956.03 2024-05-09 08:58:41.000 130 21606.87 431.94 42698.06 88888.00 2024-05-09 08:58:42.000 130 21606.85 431.97 42698.08 88888.00 2024-05-09 08:58:43.000 130 21606.83 431.95 42698.07 88888.00 2024-05-09 08:58:44.000 130 21606.82 431.93 42698.04 88888.00 2024-05-09 08:58:45.000 130 21606.82 431.92 42698.02 47954.99 2024-05-09 08:58:46.000 130 21606.83 431.93 42698.02 88888.00 2024-05-09 08:58:47.000 130 21606.81 431.91 42698.02 88888.00 2024-05-09 08:58:48.000 130 21606.77 431.84 42698.00 88888.00 2024-05-09 08:58:49.000 130 21606.74 431.75 42698.00 88888.00 2024-05-09 08:58:50.000 130 21606.76 431.69 42697.99 47954.89 2024-05-09 08:58:51.000 130 21606.78 431.69 42697.98 88888.00 2024-05-09 08:58:52.000 130 21606.80 431.73 42697.97 88888.00 2024-05-09 08:58:53.000 130 21606.78 431.75 42697.98 88888.00 2024-05-09 08:58:54.000 130 21606.74 431.74 42698.00 88888.00 2024-05-09 08:58:55.000 130 21606.64 431.73 42698.00 47956.08 2024-05-09 08:58:56.000 130 21606.55 431.79 42698.01 88888.00 2024-05-09 08:58:57.000 130 21606.53 431.91 42698.04 88888.00 2024-05-09 08:58:58.000 130 21606.58 432.02 42698.10 88888.00 2024-05-09 08:58:59.000 130 21606.61 432.06 42698.13 88888.00 2024-05-09 08:59:00.000 130 21606.60 432.08 42698.12 47955.97 2024-05-09 08:59:01.000 130 21606.62 432.07 42698.10 88888.00 2024-05-09 08:59:02.000 130 21606.66 432.06 42698.07 88888.00 2024-05-09 08:59:03.000 130 21606.69 432.05 42698.04 88888.00 2024-05-09 08:59:04.000 130 21606.69 432.04 42698.02 88888.00 2024-05-09 08:59:05.000 130 21606.70 432.03 42698.04 99999.00 2024-05-09 08:59:06.000 130 21606.70 432.05 42698.07 99999.00 2024-05-09 08:59:07.000 130 21606.71 432.08 42698.08 99999.00 2024-05-09 08:59:08.000 130 21606.77 432.08 42698.09 99999.00 2024-05-09 08:59:09.000 130 21606.84 432.07 42698.12 99999.00 2024-05-09 08:59:10.000 130 21606.88 432.09 42698.14 47955.83 2024-05-09 08:59:11.000 130 21606.90 432.13 42698.12 88888.00 2024-05-09 08:59:12.000 130 21606.89 432.19 42698.12 88888.00 2024-05-09 08:59:13.000 130 21606.85 432.22 42698.12 88888.00 2024-05-09 08:59:14.000 130 21606.82 432.18 42698.11 88888.00 2024-05-09 08:59:15.000 130 21606.83 432.12 42698.07 47955.10 2024-05-09 08:59:16.000 130 21606.85 432.12 42698.05 88888.00 2024-05-09 08:59:17.000 130 21606.83 432.16 42698.06 88888.00 2024-05-09 08:59:18.000 130 21606.77 432.18 42698.10 88888.00 2024-05-09 08:59:19.000 130 21606.71 432.16 42698.11 88888.00 2024-05-09 08:59:20.000 130 21606.66 432.17 42698.13 99999.00 2024-05-09 08:59:21.000 130 21606.65 432.20 42698.17 99999.00 2024-05-09 08:59:22.000 130 21606.67 432.23 42698.17 99999.00 2024-05-09 08:59:23.000 130 21606.65 432.24 42698.12 99999.00 2024-05-09 08:59:24.000 130 21606.59 432.26 42698.07 99999.00 2024-05-09 08:59:25.000 130 21606.57 432.32 42698.06 99999.00 2024-05-09 08:59:26.000 130 21606.60 432.37 42698.09 99999.00 2024-05-09 08:59:27.000 130 21606.61 432.34 42698.09 99999.00 2024-05-09 08:59:28.000 130 21606.60 432.26 42698.06 99999.00 2024-05-09 08:59:29.000 130 21606.54 432.18 42698.05 99999.00 2024-05-09 08:59:30.000 130 21606.45 432.11 42698.06 47955.31 2024-05-09 08:59:31.000 130 21606.41 432.09 42698.06 88888.00 2024-05-09 08:59:32.000 130 21606.44 432.10 42698.02 88888.00 2024-05-09 08:59:33.000 130 21606.47 432.10 42698.02 88888.00 2024-05-09 08:59:34.000 130 21606.48 432.10 42698.06 88888.00 2024-05-09 08:59:35.000 130 21606.49 432.15 42698.09 47955.03 2024-05-09 08:59:36.000 130 21606.52 432.17 42698.07 88888.00 2024-05-09 08:59:37.000 130 21606.55 432.17 42698.07 88888.00 2024-05-09 08:59:38.000 130 21606.56 432.19 42698.12 88888.00 2024-05-09 08:59:39.000 130 21606.58 432.22 42698.17 88888.00 2024-05-09 08:59:40.000 130 21606.60 432.25 42698.17 99999.00 2024-05-09 08:59:41.000 130 21606.58 432.29 42698.12 99999.00 2024-05-09 08:59:42.000 130 21606.53 432.31 42698.05 99999.00 2024-05-09 08:59:43.000 130 21606.52 432.31 42698.02 99999.00 2024-05-09 08:59:44.000 130 21606.53 432.32 42698.04 99999.00 2024-05-09 08:59:45.000 130 21606.56 432.36 42698.09 99999.00 2024-05-09 08:59:46.000 130 21606.52 432.38 42698.10 99999.00 2024-05-09 08:59:47.000 130 21606.44 432.35 42698.09 99999.00 2024-05-09 08:59:48.000 130 21606.41 432.33 42698.06 99999.00 2024-05-09 08:59:49.000 130 21606.43 432.32 42698.04 99999.00 2024-05-09 08:59:50.000 130 21606.42 432.33 42698.03 47955.03 2024-05-09 08:59:51.000 130 21606.38 432.34 42698.06 88888.00 2024-05-09 08:59:52.000 130 21606.37 432.32 42698.12 88888.00 2024-05-09 08:59:53.000 130 21606.39 432.32 42698.16 88888.00 2024-05-09 08:59:54.000 130 21606.42 432.35 42698.14 88888.00 2024-05-09 08:59:55.000 130 21606.43 432.36 42698.13 99999.00 2024-05-09 08:59:56.000 130 21606.44 432.35 42698.11 99999.00 2024-05-09 08:59:57.000 130 21606.46 432.34 42698.14 99999.00 2024-05-09 08:59:58.000 130 21606.47 432.38 42698.18 99999.00 2024-05-09 08:59:59.000 130 21606.51 432.40 42698.18 99999.00 2024-05-09 09:00:00.000 130 21606.54 432.39 42698.14 47955.22 2024-05-09 09:00:01.000 130 21606.55 432.37 42698.11 88888.00 2024-05-09 09:00:02.000 130 21606.54 432.36 42698.10 88888.00 2024-05-09 09:00:03.000 130 21606.54 432.34 42698.11 88888.00 2024-05-09 09:00:04.000 130 21606.58 432.37 42698.11 88888.00 2024-05-09 09:00:05.000 130 21606.62 432.43 42698.11 47955.50 2024-05-09 09:00:06.000 130 21606.60 432.45 42698.08 88888.00 2024-05-09 09:00:07.000 130 21606.52 432.45 42698.05 88888.00 2024-05-09 09:00:08.000 130 21606.50 432.46 42698.04 88888.00 2024-05-09 09:00:09.000 130 21606.52 432.45 42698.04 88888.00 2024-05-09 09:00:10.000 130 21606.53 432.40 42698.02 47955.28 2024-05-09 09:00:11.000 130 21606.53 432.35 42698.01 88888.00 2024-05-09 09:00:12.000 130 21606.51 432.29 42698.05 88888.00 2024-05-09 09:00:13.000 130 21606.48 432.24 42698.08 88888.00 2024-05-09 09:00:14.000 130 21606.45 432.25 42698.06 88888.00 2024-05-09 09:00:15.000 130 21606.43 432.31 42698.04 47955.75 2024-05-09 09:00:16.000 130 21606.35 432.34 42698.05 88888.00 2024-05-09 09:00:17.000 130 21606.26 432.35 42698.07 88888.00 2024-05-09 09:00:18.000 130 21606.22 432.35 42698.08 88888.00 2024-05-09 09:00:19.000 130 21606.19 432.33 42698.06 88888.00 2024-05-09 09:00:20.000 130 21606.15 432.28 42698.04 47954.86 2024-05-09 09:00:21.000 130 21606.14 432.25 42698.04 88888.00 2024-05-09 09:00:22.000 130 21606.17 432.26 42698.04 88888.00 2024-05-09 09:00:23.000 130 21606.20 432.29 42698.04 88888.00 2024-05-09 09:00:24.000 130 21606.16 432.28 42698.01 88888.00 2024-05-09 09:00:25.000 130 21606.11 432.28 42697.98 99999.00 2024-05-09 09:00:26.000 130 21606.14 432.28 42697.98 99999.00 2024-05-09 09:00:27.000 130 21606.18 432.27 42698.01 99999.00 2024-05-09 09:00:28.000 130 21606.20 432.25 42698.02 99999.00 2024-05-09 09:00:29.000 130 21606.27 432.26 42698.04 99999.00 2024-05-09 09:00:30.000 130 21606.38 432.33 42698.04 47955.08 2024-05-09 09:00:31.000 130 21606.46 432.39 42698.02 88888.00 2024-05-09 09:00:32.000 130 21606.48 432.36 42698.02 88888.00 2024-05-09 09:00:33.000 130 21606.46 432.29 42698.02 88888.00 2024-05-09 09:00:34.000 130 21606.47 432.23 42698.02 88888.00 2024-05-09 09:00:35.000 130 21606.47 432.17 42698.02 47955.06 2024-05-09 09:00:36.000 130 21606.44 432.12 42698.02 88888.00 2024-05-09 09:00:37.000 130 21606.43 432.13 42698.04 88888.00 2024-05-09 09:00:38.000 130 21606.42 432.18 42698.04 88888.00 2024-05-09 09:00:39.000 130 21606.40 432.20 42698.00 88888.00 2024-05-09 09:00:40.000 130 21606.39 432.21 42697.96 99999.00 2024-05-09 09:00:41.000 130 21606.35 432.23 42697.97 99999.00 2024-05-09 09:00:42.000 130 21606.31 432.23 42697.99 99999.00 2024-05-09 09:00:43.000 130 21606.27 432.22 42697.96 99999.00 2024-05-09 09:00:44.000 130 21606.21 432.24 42697.93 99999.00 2024-05-09 09:00:45.000 130 21606.14 432.27 42697.93 99999.00 2024-05-09 09:00:46.000 130 21606.12 432.30 42697.96 99999.00 2024-05-09 09:00:47.000 130 21606.10 432.29 42697.96 99999.00 2024-05-09 09:00:48.000 130 21606.03 432.25 42697.95 99999.00 2024-05-09 09:00:49.000 130 21605.99 432.27 42697.95 99999.00 2024-05-09 09:00:50.000 130 21606.02 432.37 42697.96 47955.08 2024-05-09 09:00:51.000 130 21606.04 432.46 42697.98 88888.00 2024-05-09 09:00:52.000 130 21606.03 432.48 42697.96 88888.00 2024-05-09 09:00:53.000 130 21606.02 432.41 42697.95 88888.00 2024-05-09 09:00:54.000 130 21606.04 432.38 42697.97 88888.00 2024-05-09 09:00:55.000 130 21606.10 432.44 42697.99 47954.64 2024-05-09 09:00:56.000 130 21606.16 432.51 42697.98 88888.00 2024-05-09 09:00:57.000 130 21606.21 432.55 42697.94 88888.00 2024-05-09 09:00:58.000 130 21606.26 432.54 42697.94 88888.00 2024-05-09 09:00:59.000 130 21606.33 432.55 42697.97 88888.00 2024-05-09 09:01:00.000 130 21606.35 432.59 42697.98 47955.20 2024-05-09 09:01:01.000 130 21606.34 432.62 42697.98 88888.00 2024-05-09 09:01:02.000 130 21606.34 432.63 42697.99 88888.00 2024-05-09 09:01:03.000 130 21606.41 432.64 42697.99 88888.00 2024-05-09 09:01:04.000 130 21606.46 432.62 42697.98 88888.00 2024-05-09 09:01:05.000 130 21606.45 432.59 42697.95 99999.00 2024-05-09 09:01:06.000 130 21606.45 432.55 42697.94 99999.00 2024-05-09 09:01:07.000 130 21606.46 432.50 42697.94 99999.00 2024-05-09 09:01:08.000 130 21606.47 432.50 42697.96 99999.00 2024-05-09 09:01:09.000 130 21606.47 432.53 42697.96 99999.00 2024-05-09 09:01:10.000 130 21606.47 432.53 42697.94 47955.23 2024-05-09 09:01:11.000 130 21606.53 432.50 42697.94 88888.00 2024-05-09 09:01:12.000 130 21606.63 432.48 42697.94 88888.00 2024-05-09 09:01:13.000 130 21606.70 432.48 42697.93 88888.00 2024-05-09 09:01:14.000 130 21606.75 432.44 42697.90 88888.00 2024-05-09 09:01:15.000 130 21606.86 432.40 42697.89 47955.32 2024-05-09 09:01:16.000 130 21606.97 432.36 42697.89 88888.00 2024-05-09 09:01:17.000 130 21607.00 432.34 42697.89 88888.00 2024-05-09 09:01:18.000 130 21607.00 432.35 42697.86 88888.00 2024-05-09 09:01:19.000 130 21606.99 432.36 42697.82 88888.00 2024-05-09 09:01:20.000 130 21607.00 432.35 42697.79 99999.00 2024-05-09 09:01:21.000 130 21607.01 432.31 42697.75 99999.00 2024-05-09 09:01:22.000 130 21607.02 432.26 42697.74 99999.00 2024-05-09 09:01:23.000 130 21607.03 432.26 42697.75 99999.00 2024-05-09 09:01:24.000 130 21607.02 432.33 42697.73 99999.00 2024-05-09 09:01:25.000 130 21606.96 432.42 42697.69 47954.74 2024-05-09 09:01:26.000 130 21606.88 432.48 42697.69 88888.00 2024-05-09 09:01:27.000 130 21606.82 432.49 42697.74 88888.00 2024-05-09 09:01:28.000 130 21606.74 432.48 42697.79 88888.00 2024-05-09 09:01:29.000 130 21606.60 432.53 42697.79 88888.00 2024-05-09 09:01:30.000 130 21606.48 432.62 42697.76 47954.81 2024-05-09 09:01:31.000 130 21606.37 432.67 42697.75 88888.00 2024-05-09 09:01:32.000 130 21606.29 432.68 42697.77 88888.00 2024-05-09 09:01:33.000 130 21606.23 432.71 42697.82 88888.00 2024-05-09 09:01:34.000 130 21606.16 432.80 42697.88 88888.00 2024-05-09 09:01:35.000 130 21606.05 432.90 42697.88 47954.97 2024-05-09 09:01:36.000 130 21605.93 432.93 42697.84 88888.00 2024-05-09 09:01:37.000 130 21605.85 432.91 42697.85 88888.00 2024-05-09 09:01:38.000 130 21605.81 432.92 42697.89 88888.00 2024-05-09 09:01:39.000 130 21605.80 432.96 42697.93 88888.00 2024-05-09 09:01:40.000 130 21605.82 433.03 42697.94 99999.00 2024-05-09 09:01:41.000 130 21605.84 433.08 42697.93 99999.00 2024-05-09 09:01:42.000 130 21605.80 433.13 42697.94 99999.00 2024-05-09 09:01:43.000 130 21605.76 433.17 42697.96 99999.00 2024-05-09 09:01:44.000 130 21605.80 433.21 42697.97 99999.00 2024-05-09 09:01:45.000 130 21605.85 433.25 42698.01 99999.00 2024-05-09 09:01:46.000 130 21605.89 433.29 42698.06 99999.00 2024-05-09 09:01:47.000 130 21605.93 433.32 42698.09 99999.00 2024-05-09 09:01:48.000 130 21605.98 433.37 42698.11 99999.00 2024-05-09 09:01:49.000 130 21606.05 433.43 42698.14 99999.00 2024-05-09 09:01:50.000 130 21606.08 433.46 42698.18 47955.88 2024-05-09 09:01:51.000 130 21606.10 433.45 42698.20 88888.00 2024-05-09 09:01:52.000 130 21606.14 433.42 42698.18 88888.00 2024-05-09 09:01:53.000 130 21606.16 433.39 42698.18 88888.00 2024-05-09 09:01:54.000 130 21606.10 433.40 42698.21 88888.00 2024-05-09 09:01:55.000 130 21606.03 433.44 42698.24 47955.13 2024-05-09 09:01:56.000 130 21605.98 433.47 42698.27 88888.00 2024-05-09 09:01:57.000 130 21605.92 433.47 42698.27 88888.00 2024-05-09 09:01:58.000 130 21605.83 433.51 42698.25 88888.00 2024-05-09 09:01:59.000 130 21605.76 433.56 42698.27 88888.00 2024-05-09 09:02:00.000 130 21605.73 433.56 42698.30 47955.81 2024-05-09 09:02:01.000 130 21605.66 433.52 42698.31 88888.00 2024-05-09 09:02:02.000 130 21605.59 433.48 42698.32 88888.00 2024-05-09 09:02:03.000 130 21605.53 433.43 42698.34 88888.00 2024-05-09 09:02:04.000 130 21605.47 433.40 42698.36 88888.00 2024-05-09 09:02:05.000 130 21605.44 433.41 42698.35 47954.98 2024-05-09 09:02:06.000 130 21605.49 433.42 42698.32 88888.00 2024-05-09 09:02:07.000 130 21605.54 433.41 42698.28 88888.00 2024-05-09 09:02:08.000 130 21605.51 433.40 42698.23 88888.00 2024-05-09 09:02:09.000 130 21605.48 433.39 42698.24 88888.00 2024-05-09 09:02:10.000 130 21605.47 433.35 42698.27 99999.00 2024-05-09 09:02:11.000 130 21605.47 433.28 42698.24 99999.00 2024-05-09 09:02:12.000 130 21605.49 433.23 42698.18 99999.00 2024-05-09 09:02:13.000 130 21605.56 433.22 42698.15 99999.00 2024-05-09 09:02:14.000 130 21605.67 433.22 42698.16 99999.00 2024-05-09 09:02:15.000 130 21605.71 433.19 42698.14 99999.00 2024-05-09 09:02:16.000 130 21605.68 433.15 42698.11 99999.00 2024-05-09 09:02:17.000 130 21605.65 433.16 42698.11 99999.00 2024-05-09 09:02:18.000 130 21605.67 433.17 42698.13 99999.00 2024-05-09 09:02:19.000 130 21605.66 433.15 42698.11 99999.00 2024-05-09 09:02:20.000 130 21605.58 433.15 42698.07 47955.65 2024-05-09 09:02:21.000 130 21605.49 433.18 42698.06 88888.00 2024-05-09 09:02:22.000 130 21605.42 433.21 42698.11 88888.00 2024-05-09 09:02:23.000 130 21605.38 433.24 42698.17 88888.00 2024-05-09 09:02:24.000 130 21605.35 433.27 42698.18 88888.00 2024-05-09 09:02:25.000 130 21605.33 433.29 42698.15 99999.00 2024-05-09 09:02:26.000 130 21605.32 433.29 42698.13 99999.00 2024-05-09 09:02:27.000 130 21605.34 433.28 42698.13 99999.00 2024-05-09 09:02:28.000 130 21605.36 433.29 42698.14 99999.00 2024-05-09 09:02:29.000 130 21605.39 433.33 42698.14 99999.00 2024-05-09 09:02:30.000 130 21605.46 433.37 42698.14 47955.36 2024-05-09 09:02:31.000 130 21605.49 433.37 42698.15 88888.00 2024-05-09 09:02:32.000 130 21605.46 433.34 42698.16 88888.00 2024-05-09 09:02:33.000 130 21605.45 433.35 42698.16 88888.00 2024-05-09 09:02:34.000 130 21605.52 433.39 42698.15 88888.00 2024-05-09 09:02:35.000 130 21605.64 433.39 42698.12 99999.00 2024-05-09 09:02:36.000 130 21605.74 433.36 42698.09 99999.00 2024-05-09 09:02:37.000 130 21605.81 433.35 42698.07 99999.00 2024-05-09 09:02:38.000 130 21605.87 433.37 42698.07 99999.00 2024-05-09 09:02:39.000 130 21605.94 433.38 42698.09 99999.00 2024-05-09 09:02:40.000 130 21605.98 433.37 42698.13 99999.00 2024-05-09 09:02:41.000 130 21605.97 433.37 42698.16 99999.00 2024-05-09 09:02:42.000 130 21605.92 433.40 42698.15 99999.00 2024-05-09 09:02:43.000 130 21605.90 433.45 42698.12 99999.00 2024-05-09 09:02:44.000 130 21605.86 433.48 42698.11 99999.00 2024-05-09 09:02:45.000 130 21605.79 433.51 42698.11 47955.14 2024-05-09 09:02:46.000 130 21605.74 433.58 42698.16 88888.00 2024-05-09 09:02:47.000 130 21605.72 433.66 42698.22 88888.00 2024-05-09 09:02:48.000 130 21605.72 433.66 42698.22 88888.00 2024-05-09 09:02:49.000 130 21605.56 433.69 42698.29 88888.00 2024-05-09 09:02:50.000 130 21605.47 433.66 42698.31 47954.87 2024-05-09 09:02:51.000 130 21605.40 433.63 42698.33 88888.00 2024-05-09 09:02:52.000 130 21605.35 433.64 42698.33 88888.00 2024-05-09 09:02:53.000 130 21605.32 433.67 42698.30 88888.00 2024-05-09 09:02:54.000 130 21605.30 433.69 42698.28 88888.00 2024-05-09 09:02:55.000 130 21605.27 433.70 42698.27 47955.19 2024-05-09 09:02:56.000 130 21605.25 433.69 42698.31 88888.00 2024-05-09 09:02:57.000 130 21605.25 433.68 42698.36 88888.00 2024-05-09 09:02:58.000 130 21605.26 433.67 42698.36 88888.00 2024-05-09 09:02:59.000 130 21605.27 433.67 42698.31 88888.00 2024-05-09 09:03:00.000 130 21605.26 433.68 42698.20 99999.00 2024-05-09 09:03:01.000 130 21605.27 433.71 42698.15 99999.00 2024-05-09 09:03:02.000 130 21605.31 433.73 42698.19 99999.00 2024-05-09 09:03:03.000 130 21605.34 433.68 42698.23 99999.00 2024-05-09 09:03:04.000 130 21605.40 433.64 42698.24 99999.00 2024-05-09 09:03:05.000 130 21605.47 433.66 42698.26 47954.94 2024-05-09 09:03:06.000 130 21605.50 433.69 42698.24 88888.00 2024-05-09 09:03:07.000 130 21605.50 433.70 42698.22 88888.00 2024-05-09 09:03:08.000 130 21605.51 433.75 42698.24 88888.00 2024-05-09 09:03:09.000 130 21605.51 433.81 42698.29 88888.00 2024-05-09 09:03:10.000 130 21605.49 433.84 42698.36 47955.00 2024-05-09 09:03:11.000 130 21605.44 433.85 42698.38 88888.00 2024-05-09 09:03:12.000 130 21605.42 433.84 42698.35 88888.00 2024-05-09 09:03:13.000 130 21605.48 433.87 42698.35 88888.00 2024-05-09 09:03:14.000 130 21605.48 433.93 42698.36 88888.00 2024-05-09 09:03:15.000 130 21605.38 433.94 42698.38 99999.00 2024-05-09 09:03:16.000 130 21605.29 433.93 42698.41 99999.00 2024-05-09 09:03:17.000 130 21605.26 433.95 42698.45 99999.00 2024-05-09 09:03:18.000 130 21605.20 433.99 42698.46 99999.00 2024-05-09 09:03:19.000 130 21605.14 434.00 42698.43 99999.00 2024-05-09 09:03:20.000 130 21605.16 434.01 42698.39 47955.65 2024-05-09 09:03:21.000 130 21605.18 434.05 42698.40 88888.00 2024-05-09 09:03:22.000 130 21605.15 434.08 42698.42 88888.00 2024-05-09 09:03:23.000 130 21605.11 434.07 42698.39 88888.00 2024-05-09 09:03:24.000 130 21605.10 434.06 42698.35 88888.00 2024-05-09 09:03:25.000 130 21605.11 434.08 42698.33 99999.00 2024-05-09 09:03:26.000 130 21605.10 434.11 42698.32 99999.00 2024-05-09 09:03:27.000 130 21605.07 434.13 42698.32 99999.00 2024-05-09 09:03:28.000 130 21605.05 434.09 42698.33 99999.00 2024-05-09 09:03:29.000 130 21605.05 434.01 42698.34 99999.00 2024-05-09 09:03:30.000 130 21605.02 433.99 42698.33 47954.94 2024-05-09 09:03:31.000 130 21604.98 433.99 42698.29 88888.00 2024-05-09 09:03:32.000 130 21605.02 433.98 42698.25 88888.00 2024-05-09 09:03:33.000 130 21605.10 433.96 42698.22 88888.00 2024-05-09 09:03:34.000 130 21605.15 433.96 42698.21 88888.00 2024-05-09 09:03:35.000 130 21605.16 433.96 42698.22 99999.00 2024-05-09 09:03:36.000 130 21605.19 433.93 42698.27 99999.00 2024-05-09 09:03:37.000 130 21605.24 433.87 42698.27 99999.00 2024-05-09 09:03:38.000 130 21605.26 433.85 42698.23 99999.00 2024-05-09 09:03:39.000 130 21605.25 433.82 42698.20 99999.00 2024-05-09 09:03:40.000 130 21605.32 433.79 42698.20 99999.00 2024-05-09 09:03:41.000 130 21605.45 433.74 42698.19 99999.00 2024-05-09 09:03:42.000 130 21605.54 433.68 42698.16 99999.00 2024-05-09 09:03:43.000 130 21605.57 433.62 42698.14 99999.00 2024-05-09 09:03:44.000 130 21605.65 433.56 42698.14 99999.00 2024-05-09 09:03:45.000 130 21605.75 433.54 42698.14 99999.00 2024-05-09 09:03:46.000 130 21605.82 433.60 42698.11 99999.00 2024-05-09 09:03:47.000 130 21605.84 433.68 42698.11 99999.00 2024-05-09 09:03:48.000 130 21605.81 433.71 42698.12 99999.00 2024-05-09 09:03:49.000 130 21605.76 433.70 42698.12 99999.00 2024-05-09 09:03:50.000 130 21605.74 433.71 42698.14 47955.09 2024-05-09 09:03:51.000 130 21605.70 433.76 42698.18 88888.00 2024-05-09 09:03:52.000 130 21605.62 433.82 42698.19 88888.00 2024-05-09 09:03:53.000 130 21605.55 433.92 42698.18 88888.00 2024-05-09 09:03:54.000 130 21605.53 434.05 42698.20 88888.00 2024-05-09 09:03:55.000 130 21605.50 434.18 42698.23 99999.00 2024-05-09 09:03:56.000 130 21605.41 434.27 42698.23 99999.00 2024-05-09 09:03:57.000 130 21605.32 434.33 42698.23 99999.00 2024-05-09 09:03:58.000 130 21605.27 434.40 42698.23 99999.00 2024-05-09 09:03:59.000 130 21605.23 434.46 42698.24 99999.00 2024-05-09 09:04:00.000 130 21605.23 434.48 42698.27 99999.00 2024-05-09 09:04:01.000 130 21605.21 434.45 42698.29 99999.00 2024-05-09 09:04:02.000 130 21605.18 434.44 42698.27 99999.00 2024-05-09 09:04:03.000 130 21605.14 434.45 42698.21 99999.00 2024-05-09 09:04:04.000 130 21605.12 434.48 42698.18 99999.00 2024-05-09 09:04:05.000 130 21605.14 434.52 42698.20 47954.78 2024-05-09 09:04:06.000 130 21605.19 434.52 42698.25 88888.00 2024-05-09 09:04:07.000 130 21605.19 434.52 42698.27 88888.00 2024-05-09 09:04:08.000 130 21605.18 434.53 42698.28 88888.00 2024-05-09 09:04:09.000 130 21605.23 434.54 42698.29 88888.00 2024-05-09 09:04:10.000 130 21605.31 434.53 42698.31 47955.04 2024-05-09 09:04:11.000 130 21605.38 434.51 42698.31 88888.00 2024-05-09 09:04:12.000 130 21605.44 434.50 42698.28 88888.00 2024-05-09 09:04:13.000 130 21605.53 434.54 42698.21 88888.00 2024-05-09 09:04:14.000 130 21605.66 434.53 42698.19 88888.00 2024-05-09 09:04:15.000 130 21605.76 434.52 42698.22 99999.00 2024-05-09 09:04:16.000 130 21605.83 434.53 42698.29 99999.00 2024-05-09 09:04:17.000 130 21605.89 434.54 42698.34 99999.00 2024-05-09 09:04:18.000 130 21605.97 434.54 42698.34 99999.00 2024-05-09 09:04:19.000 130 21606.05 434.57 42698.32 99999.00 2024-05-09 09:04:20.000 130 21606.11 434.60 42698.33 47955.40 2024-05-09 09:04:21.000 130 21606.15 434.61 42698.34 88888.00 2024-05-09 09:04:22.000 130 21606.21 434.63 42698.31 88888.00 2024-05-09 09:04:23.000 130 21606.26 434.69 42698.25 88888.00 2024-05-09 09:04:24.000 130 21606.30 434.75 42698.22 88888.00 2024-05-09 09:04:25.000 130 21606.33 434.76 42698.25 99999.00 2024-05-09 09:04:26.000 130 21606.35 434.74 42698.27 99999.00 2024-05-09 09:04:27.000 130 21606.35 434.76 42698.24 99999.00 2024-05-09 09:04:28.000 130 21606.35 434.79 42698.23 99999.00 2024-05-09 09:04:29.000 130 21606.35 434.80 42698.23 99999.00 2024-05-09 09:04:30.000 130 21606.31 434.76 42698.20 99999.00 2024-05-09 09:04:31.000 130 21606.17 434.71 42698.16 99999.00 2024-05-09 09:04:32.000 130 21606.03 434.73 42698.16 99999.00 2024-05-09 09:04:33.000 130 21605.94 434.79 42698.18 99999.00 2024-05-09 09:04:34.000 130 21605.90 434.82 42698.20 99999.00 2024-05-09 09:04:35.000 130 21605.86 434.82 42698.21 47955.17 2024-05-09 09:04:36.000 130 21605.77 434.81 42698.20 88888.00 2024-05-09 09:04:37.000 130 21605.65 434.79 42698.15 88888.00 2024-05-09 09:04:38.000 130 21605.58 434.79 42698.12 88888.00 2024-05-09 09:04:39.000 130 21605.58 434.83 42698.12 88888.00 2024-05-09 09:04:40.000 130 21605.55 434.85 42698.12 99999.00 2024-05-09 09:04:41.000 130 21605.48 434.82 42698.11 99999.00 2024-05-09 09:04:42.000 130 21605.44 434.78 42698.12 99999.00 2024-05-09 09:04:43.000 130 21605.44 434.80 42698.16 99999.00 2024-05-09 09:04:44.000 130 21605.41 434.82 42698.18 99999.00 2024-05-09 09:04:45.000 130 21605.40 434.85 42698.17 99999.00 2024-05-09 09:04:46.000 130 21605.43 434.88 42698.16 99999.00 2024-05-09 09:04:47.000 130 21605.51 434.90 42698.19 99999.00 2024-05-09 09:04:48.000 130 21605.53 434.87 42698.22 99999.00 2024-05-09 09:04:49.000 130 21605.52 434.85 42698.19 99999.00 2024-05-09 09:04:50.000 130 21605.51 434.89 42698.13 99999.00 2024-05-09 09:04:51.000 130 21605.54 434.93 42698.09 99999.00 2024-05-09 09:04:52.000 130 21605.56 434.93 42698.11 99999.00 2024-05-09 09:04:53.000 130 21605.56 434.94 42698.16 99999.00 2024-05-09 09:04:54.000 130 21605.53 434.96 42698.20 99999.00 2024-05-09 09:04:55.000 130 21605.53 434.96 42698.23 99999.00 2024-05-09 09:04:56.000 130 21605.50 434.95 42698.22 99999.00 2024-05-09 09:04:57.000 130 21605.44 434.98 42698.20 99999.00 2024-05-09 09:04:58.000 130 21605.39 435.06 42698.19 99999.00 2024-05-09 09:04:59.000 130 21605.34 435.15 42698.18 99999.00 2024-05-09 09:05:00.000 130 21605.27 435.20 42698.19 47954.93 2024-05-09 09:05:01.000 130 21605.21 435.23 42698.27 88888.00 2024-05-09 09:05:02.000 130 21605.18 435.25 42698.34 88888.00 2024-05-09 09:05:03.000 130 21605.19 435.28 42698.33 88888.00 2024-05-09 09:05:04.000 130 21605.19 435.30 42698.30 88888.00 2024-05-09 09:05:05.000 130 21605.13 435.30 42698.29 99999.00 2024-05-09 09:05:06.000 130 21605.07 435.30 42698.29 99999.00 2024-05-09 09:05:07.000 130 21605.09 435.34 42698.30 99999.00 2024-05-09 09:05:08.000 130 21605.11 435.37 42698.30 99999.00 2024-05-09 09:05:09.000 130 21605.07 435.37 42698.31 99999.00 2024-05-09 09:05:10.000 130 21605.06 435.37 42698.29 47955.14 2024-05-09 09:05:11.000 130 21605.10 435.36 42698.28 88888.00 2024-05-09 09:05:12.000 130 21605.18 435.35 42698.29 88888.00 2024-05-09 09:05:13.000 130 21605.27 435.37 42698.29 88888.00 2024-05-09 09:05:14.000 130 21605.30 435.38 42698.29 88888.00 2024-05-09 09:05:15.000 130 21605.27 435.40 42698.29 47954.97 2024-05-09 09:05:16.000 130 21605.28 435.39 42698.29 88888.00 2024-05-09 09:05:17.000 130 21605.36 435.36 42698.27 88888.00 2024-05-09 09:05:18.000 130 21605.40 435.33 42698.28 88888.00 2024-05-09 09:05:19.000 130 21605.38 435.39 42698.30 88888.00 2024-05-09 09:05:20.000 130 21605.36 435.45 42698.31 99999.00 2024-05-09 09:05:21.000 130 21605.37 435.46 42698.31 99999.00 2024-05-09 09:05:22.000 130 21605.38 435.43 42698.32 99999.00 2024-05-09 09:05:23.000 130 21605.34 435.41 42698.33 99999.00 2024-05-09 09:05:24.000 130 21605.30 435.41 42698.34 99999.00 2024-05-09 09:05:25.000 130 21605.32 435.40 42698.36 47955.08 2024-05-09 09:05:26.000 130 21605.36 435.38 42698.38 88888.00 2024-05-09 09:05:27.000 130 21605.38 435.36 42698.40 88888.00 2024-05-09 09:05:28.000 130 21605.40 435.36 42698.43 88888.00 2024-05-09 09:05:29.000 130 21605.43 435.34 42698.46 88888.00 2024-05-09 09:05:30.000 130 21605.43 435.29 42698.45 47955.04 2024-05-09 09:05:31.000 130 21605.38 435.23 42698.41 88888.00 2024-05-09 09:05:32.000 130 21605.38 435.23 42698.41 88888.00 2024-05-09 09:05:33.000 130 21605.44 435.29 42698.45 88888.00 2024-05-09 09:05:34.000 130 21605.48 435.31 42698.44 88888.00 2024-05-09 09:05:35.000 130 21605.52 435.28 42698.38 47955.06 2024-05-09 09:05:36.000 130 21605.58 435.29 42698.33 88888.00 2024-05-09 09:05:37.000 130 21605.66 435.33 42698.31 88888.00 2024-05-09 09:05:38.000 130 21605.71 435.34 42698.31 88888.00 2024-05-09 09:05:39.000 130 21605.75 435.33 42698.32 88888.00 2024-05-09 09:05:40.000 130 21605.83 435.31 42698.33 47955.09 2024-05-09 09:05:41.000 130 21605.90 435.31 42698.30 88888.00 2024-05-09 09:05:42.000 130 21605.90 435.30 42698.23 88888.00 2024-05-09 09:05:43.000 130 21605.91 435.29 42698.20 88888.00 2024-05-09 09:05:44.000 130 21605.95 435.30 42698.22 88888.00 2024-05-09 09:05:45.000 130 21605.98 435.32 42698.25 47955.28 2024-05-09 09:05:46.000 130 21605.97 435.30 42698.26 88888.00 2024-05-09 09:05:47.000 130 21605.97 435.27 42698.25 88888.00 2024-05-09 09:05:48.000 130 21606.00 435.30 42698.26 88888.00 2024-05-09 09:05:49.000 130 21606.03 435.32 42698.26 88888.00 2024-05-09 09:05:50.000 130 21606.04 435.30 42698.22 99999.00 2024-05-09 09:05:51.000 130 21605.98 435.26 42698.18 99999.00 2024-05-09 09:05:52.000 130 21605.94 435.25 42698.17 99999.00 2024-05-09 09:05:53.000 130 21605.98 435.26 42698.16 99999.00 2024-05-09 09:05:54.000 130 21606.00 435.28 42698.12 99999.00 2024-05-09 09:05:55.000 130 21605.94 435.29 42698.07 47954.81 2024-05-09 09:05:56.000 130 21605.88 435.26 42698.07 88888.00 2024-05-09 09:05:57.000 130 21605.88 435.22 42698.09 88888.00 2024-05-09 09:05:58.000 130 21605.93 435.23 42698.09 88888.00 2024-05-09 09:05:59.000 130 21605.95 435.25 42698.09 88888.00 2024-05-09 09:06:00.000 130 21605.93 435.27 42698.07 99999.00 2024-05-09 09:06:01.000 130 21605.92 435.28 42698.00 99999.00 2024-05-09 09:06:02.000 130 21605.95 435.26 42697.94 99999.00 2024-05-09 09:06:03.000 130 21606.00 435.25 42697.93 99999.00 2024-05-09 09:06:04.000 130 21606.04 435.28 42697.93 99999.00 2024-05-09 09:06:05.000 130 21606.07 435.29 42697.90 47954.72 2024-05-09 09:06:06.000 130 21606.07 435.25 42697.88 88888.00 2024-05-09 09:06:07.000 130 21606.07 435.22 42697.87 88888.00 2024-05-09 09:06:08.000 130 21606.10 435.20 42697.88 88888.00 2024-05-09 09:06:09.000 130 21606.15 435.21 42697.89 88888.00 2024-05-09 09:06:10.000 130 21606.16 435.24 42697.89 99999.00 2024-05-09 09:06:11.000 130 21606.10 435.27 42697.86 99999.00 2024-05-09 09:06:12.000 130 21606.05 435.31 42697.82 99999.00 2024-05-09 09:06:13.000 130 21606.02 435.38 42697.82 99999.00 2024-05-09 09:06:14.000 130 21606.02 435.41 42697.83 99999.00 2024-05-09 09:06:15.000 130 21606.05 435.38 42697.82 47954.90 2024-05-09 09:06:16.000 130 21606.06 435.34 42697.81 88888.00 2024-05-09 09:06:17.000 130 21605.99 435.35 42697.79 88888.00 2024-05-09 09:06:18.000 130 21605.90 435.44 42697.82 88888.00 2024-05-09 09:06:19.000 130 21605.87 435.56 42697.88 88888.00 2024-05-09 09:06:20.000 130 21605.84 435.60 42697.89 99999.00 2024-05-09 09:06:21.000 130 21605.80 435.59 42697.88 99999.00 2024-05-09 09:06:22.000 130 21605.78 435.61 42697.88 99999.00 2024-05-09 09:06:23.000 130 21605.78 435.64 42697.91 99999.00 2024-05-09 09:06:24.000 130 21605.76 435.67 42697.93 99999.00 2024-05-09 09:06:25.000 130 21605.77 435.70 42697.93 47955.53 2024-05-09 09:06:26.000 130 21605.82 435.70 42697.90 88888.00 2024-05-09 09:06:27.000 130 21605.88 435.72 42697.89 88888.00 2024-05-09 09:06:28.000 130 21605.89 435.76 42697.89 88888.00 2024-05-09 09:06:29.000 130 21605.87 435.75 42697.88 88888.00 2024-05-09 09:06:30.000 130 21605.88 435.69 42697.86 47954.68 2024-05-09 09:06:31.000 130 21605.94 435.66 42697.90 88888.00 2024-05-09 09:06:32.000 130 21605.97 435.64 42697.98 88888.00 2024-05-09 09:06:33.000 130 21605.94 435.61 42698.02 88888.00 2024-05-09 09:06:34.000 130 21605.89 435.61 42698.02 88888.00 2024-05-09 09:06:35.000 130 21605.87 435.68 42698.02 99999.00 2024-05-09 09:06:36.000 130 21605.85 435.72 42698.04 99999.00 2024-05-09 09:06:37.000 130 21605.81 435.76 42698.04 99999.00 2024-05-09 09:06:38.000 130 21605.76 435.82 42698.06 99999.00 2024-05-09 09:06:39.000 130 21605.69 435.90 42698.07 99999.00 2024-05-09 09:06:40.000 130 21605.65 435.98 42698.05 99999.00 2024-05-09 09:06:41.000 130 21605.58 436.04 42698.05 99999.00 2024-05-09 09:06:42.000 130 21605.46 436.07 42698.06 99999.00 2024-05-09 09:06:43.000 130 21605.36 436.09 42698.07 99999.00 2024-05-09 09:06:44.000 130 21605.35 436.12 42698.10 99999.00 2024-05-09 09:06:45.000 130 21605.35 436.16 42698.15 47954.84 2024-05-09 09:06:46.000 130 21605.31 436.15 42698.16 88888.00 2024-05-09 09:06:47.000 130 21605.25 436.12 42698.09 88888.00 2024-05-09 09:06:48.000 130 21605.20 436.09 42698.02 88888.00 2024-05-09 09:06:49.000 130 21605.20 436.05 42697.99 88888.00 2024-05-09 09:06:50.000 130 21605.24 435.99 42697.98 99999.00 2024-05-09 09:06:51.000 130 21605.31 435.97 42698.00 99999.00 2024-05-09 09:06:52.000 130 21605.37 435.98 42698.04 99999.00 2024-05-09 09:06:53.000 130 21605.42 435.97 42698.05 99999.00 2024-05-09 09:06:54.000 130 21605.47 435.98 42698.02 99999.00 2024-05-09 09:06:55.000 130 21605.51 436.01 42697.97 99999.00 2024-05-09 09:06:56.000 130 21605.60 436.06 42697.95 99999.00 2024-05-09 09:06:57.000 130 21605.69 436.08 42697.94 99999.00 2024-05-09 09:06:58.000 130 21605.82 436.06 42697.94 99999.00 2024-05-09 09:06:59.000 130 21605.95 436.06 42697.95 99999.00 2024-05-09 09:07:00.000 130 21606.01 436.07 42697.94 99999.00 2024-05-09 09:07:01.000 130 21606.04 436.05 42697.93 99999.00 2024-05-09 09:07:02.000 130 21606.08 436.05 42697.94 99999.00 2024-05-09 09:07:03.000 130 21606.12 436.06 42697.98 99999.00 2024-05-09 09:07:04.000 130 21606.15 436.04 42697.98 99999.00 2024-05-09 09:07:05.000 130 21606.13 436.02 42697.95 47955.27 2024-05-09 09:07:06.000 130 21606.05 436.05 42697.96 88888.00 2024-05-09 09:07:07.000 130 21605.99 436.07 42698.00 88888.00 2024-05-09 09:07:08.000 130 21605.94 436.04 42698.03 88888.00 2024-05-09 09:07:09.000 130 21605.85 435.99 42698.05 88888.00 2024-05-09 09:07:10.000 130 21605.78 435.98 42698.10 47955.66 2024-05-09 09:07:11.000 130 21605.74 436.01 42698.09 88888.00 2024-05-09 09:07:12.000 130 21605.67 436.05 42698.03 88888.00 2024-05-09 09:07:13.000 130 21605.58 436.08 42698.04 88888.00 2024-05-09 09:07:14.000 130 21605.52 436.11 42698.09 88888.00 2024-05-09 09:07:15.000 130 21605.48 436.13 42698.11 99999.00 2024-05-09 09:07:16.000 130 21605.44 436.16 42698.09 99999.00 2024-05-09 09:07:17.000 130 21605.38 436.17 42698.06 99999.00 2024-05-09 09:07:18.000 130 21605.31 436.17 42698.04 99999.00 2024-05-09 09:07:19.000 130 21605.25 436.17 42698.05 99999.00 2024-05-09 09:07:20.000 130 21605.27 436.18 42698.06 99999.00 2024-05-09 09:07:21.000 130 21605.35 436.18 42698.05 99999.00 2024-05-09 09:07:22.000 130 21605.41 436.17 42698.03 99999.00 2024-05-09 09:07:23.000 130 21605.47 436.18 42698.01 99999.00 2024-05-09 09:07:24.000 130 21605.53 436.25 42697.99 99999.00 2024-05-09 09:07:25.000 130 21605.58 436.28 42697.94 99999.00 2024-05-09 09:07:26.000 130 21605.62 436.24 42697.87 99999.00 2024-05-09 09:07:27.000 130 21605.68 436.18 42697.85 99999.00 2024-05-09 09:07:28.000 130 21605.79 436.15 42697.89 99999.00 2024-05-09 09:07:29.000 130 21605.89 436.17 42697.91 99999.00 2024-05-09 09:07:30.000 130 21605.91 436.16 42697.89 47955.00 2024-05-09 09:07:31.000 130 21605.87 436.12 42697.85 88888.00 2024-05-09 09:07:32.000 130 21605.88 436.11 42697.86 88888.00 2024-05-09 09:07:33.000 130 21605.95 436.13 42697.89 88888.00 2024-05-09 09:07:34.000 130 21605.99 436.12 42697.90 88888.00 2024-05-09 09:07:35.000 130 21605.96 436.09 42697.91 47955.00 2024-05-09 09:07:36.000 130 21605.88 436.10 42697.94 88888.00 2024-05-09 09:07:37.000 130 21605.82 436.11 42697.99 88888.00 2024-05-09 09:07:38.000 130 21605.78 436.12 42698.02 88888.00 2024-05-09 09:07:39.000 130 21605.73 436.19 42698.00 88888.00 2024-05-09 09:07:40.000 130 21605.64 436.27 42697.97 47954.71 2024-05-09 09:07:41.000 130 21605.54 436.31 42697.95 88888.00 2024-05-09 09:07:42.000 130 21605.49 436.32 42697.96 88888.00 2024-05-09 09:07:43.000 130 21605.46 436.32 42697.98 88888.00 2024-05-09 09:07:44.000 130 21605.38 436.32 42697.99 88888.00 2024-05-09 09:07:45.000 130 21605.31 436.31 42697.98 47954.85 2024-05-09 09:07:46.000 130 21605.26 436.32 42697.98 88888.00 2024-05-09 09:07:47.000 130 21605.22 436.35 42697.99 88888.00 2024-05-09 09:07:48.000 130 21605.19 436.35 42698.00 88888.00 2024-05-09 09:07:49.000 130 21605.21 436.34 42698.00 88888.00 2024-05-09 09:07:50.000 130 21605.21 436.36 42697.97 47955.28 2024-05-09 09:07:51.000 130 21605.17 436.40 42697.93 88888.00 2024-05-09 09:07:52.000 130 21605.17 436.46 42697.91 88888.00 2024-05-09 09:07:53.000 130 21605.21 436.54 42697.94 88888.00 2024-05-09 09:07:54.000 130 21605.25 436.56 42697.97 88888.00 2024-05-09 09:07:55.000 130 21605.31 436.52 42697.97 47954.77 2024-05-09 09:07:56.000 130 21605.37 436.49 42697.96 88888.00 2024-05-09 09:07:57.000 130 21605.38 436.48 42697.95 88888.00 2024-05-09 09:07:58.000 130 21605.38 436.49 42697.94 88888.00 2024-05-09 09:07:59.000 130 21605.42 436.53 42697.95 88888.00 2024-05-09 09:08:00.000 130 21605.50 436.55 42697.95 47954.96 2024-05-09 09:08:01.000 130 21605.60 436.49 42697.91 88888.00 2024-05-09 09:08:02.000 130 21605.68 436.43 42697.88 88888.00 2024-05-09 09:08:03.000 130 21605.73 436.44 42697.89 88888.00 2024-05-09 09:08:04.000 130 21605.72 436.46 42697.92 88888.00 2024-05-09 09:08:05.000 130 21605.68 436.48 42697.89 47954.86 2024-05-09 09:08:06.000 130 21605.69 436.50 42697.87 88888.00 2024-05-09 09:08:07.000 130 21605.75 436.51 42697.91 88888.00 2024-05-09 09:08:08.000 130 21605.75 436.51 42697.94 88888.00 2024-05-09 09:08:09.000 130 21605.67 436.51 42697.94 88888.00 2024-05-09 09:08:10.000 130 21605.62 436.50 42697.96 47955.18 2024-05-09 09:08:11.000 130 21605.63 436.51 42698.00 88888.00 2024-05-09 09:08:12.000 130 21605.65 436.54 42698.02 88888.00 2024-05-09 09:08:13.000 130 21605.66 436.55 42698.04 88888.00 2024-05-09 09:08:14.000 130 21605.67 436.55 42698.04 88888.00 2024-05-09 09:08:15.000 130 21605.65 436.55 42698.01 99999.00 2024-05-09 09:08:16.000 130 21605.59 436.56 42698.02 99999.00 2024-05-09 09:08:17.000 130 21605.58 436.56 42698.06 99999.00 2024-05-09 09:08:18.000 130 21605.63 436.52 42698.09 99999.00 2024-05-09 09:08:19.000 130 21605.68 436.51 42698.06 99999.00 2024-05-09 09:08:20.000 130 21605.70 436.54 42698.00 99999.00 2024-05-09 09:08:21.000 130 21605.74 436.58 42697.97 99999.00 2024-05-09 09:08:22.000 130 21605.80 436.62 42697.98 99999.00 2024-05-09 09:08:23.000 130 21605.83 436.67 42697.99 99999.00 2024-05-09 09:08:24.000 130 21605.81 436.73 42697.98 99999.00 2024-05-09 09:08:25.000 130 21605.79 436.79 42697.94 99999.00 2024-05-09 09:08:26.000 130 21605.85 436.83 42697.91 99999.00 2024-05-09 09:08:27.000 130 21605.95 436.85 42697.89 99999.00 2024-05-09 09:08:28.000 130 21606.03 436.85 42697.88 99999.00 2024-05-09 09:08:29.000 130 21606.06 436.82 42697.89 99999.00 2024-05-09 09:08:30.000 130 21606.09 436.79 42697.91 99999.00 2024-05-09 09:08:31.000 130 21606.13 436.78 42697.94 99999.00 2024-05-09 09:08:32.000 130 21606.18 436.76 42697.92 99999.00 2024-05-09 09:08:33.000 130 21606.25 436.74 42697.89 99999.00 2024-05-09 09:08:34.000 130 21606.33 436.73 42697.87 99999.00 2024-05-09 09:08:35.000 130 21606.36 436.69 42697.82 47955.73 2024-05-09 09:08:36.000 130 21606.38 436.67 42697.77 88888.00 2024-05-09 09:08:37.000 130 21606.38 436.69 42697.73 88888.00 2024-05-09 09:08:38.000 130 21606.37 436.71 42697.73 88888.00 2024-05-09 09:08:39.000 130 21606.34 436.71 42697.78 88888.00 2024-05-09 09:08:40.000 130 21606.32 436.74 42697.79 99999.00 2024-05-09 09:08:41.000 130 21606.28 436.81 42697.76 99999.00 2024-05-09 09:08:42.000 130 21606.20 436.86 42697.74 99999.00 2024-05-09 09:08:43.000 130 21606.08 436.89 42697.79 99999.00 2024-05-09 09:08:44.000 130 21605.98 436.93 42697.84 99999.00 2024-05-09 09:08:45.000 130 21605.93 436.97 42697.86 47954.93 2024-05-09 09:08:46.000 130 21605.92 437.01 42697.85 88888.00 2024-05-09 09:08:47.000 130 21605.86 437.09 42697.82 88888.00 2024-05-09 09:08:48.000 130 21605.79 437.16 42697.79 88888.00 2024-05-09 09:08:49.000 130 21605.75 437.20 42697.77 88888.00 2024-05-09 09:08:50.000 130 21605.73 437.22 42697.75 47954.66 2024-05-09 09:08:51.000 130 21605.74 437.28 42697.75 88888.00 2024-05-09 09:08:52.000 130 21605.74 437.36 42697.77 88888.00 2024-05-09 09:08:53.000 130 21605.69 437.38 42697.79 88888.00 2024-05-09 09:08:54.000 130 21605.63 437.34 42697.82 88888.00 2024-05-09 09:08:55.000 130 21605.59 437.31 42697.84 99999.00 2024-05-09 09:08:56.000 130 21605.61 437.32 42697.86 99999.00 2024-05-09 09:08:57.000 130 21605.65 437.32 42697.89 99999.00 2024-05-09 09:08:58.000 130 21605.65 437.31 42697.93 99999.00 2024-05-09 09:08:59.000 130 21605.67 437.32 42697.96 99999.00 2024-05-09 09:09:00.000 130 21605.72 437.33 42697.94 47954.73 2024-05-09 09:09:01.000 130 21605.74 437.33 42697.90 88888.00 2024-05-09 09:09:02.000 130 21605.76 437.34 42697.89 88888.00 2024-05-09 09:09:03.000 130 21605.79 437.35 42697.90 88888.00 2024-05-09 09:09:04.000 130 21605.86 437.34 42697.89 88888.00 2024-05-09 09:09:05.000 130 21605.95 437.31 42697.86 99999.00 2024-05-09 09:09:06.000 130 21606.07 437.26 42697.83 99999.00 2024-05-09 09:09:07.000 130 21606.19 437.22 42697.82 99999.00 2024-05-09 09:09:08.000 130 21606.26 437.22 42697.84 99999.00 2024-05-09 09:09:09.000 130 21606.26 437.25 42697.86 99999.00 2024-05-09 09:09:10.000 130 21606.24 437.25 42697.89 99999.00 2024-05-09 09:09:11.000 130 21606.24 437.23 42697.89 99999.00 2024-05-09 09:09:12.000 130 21606.24 437.22 42697.87 99999.00 2024-05-09 09:09:13.000 130 21606.19 437.26 42697.83 99999.00 2024-05-09 09:09:14.000 130 21606.12 437.31 42697.81 99999.00 2024-05-09 09:09:15.000 130 21606.04 437.34 42697.80 99999.00 2024-05-09 09:09:16.000 130 21605.94 437.33 42697.81 99999.00 2024-05-09 09:09:17.000 130 21605.82 437.32 42697.81 99999.00 2024-05-09 09:09:18.000 130 21605.68 437.31 42697.79 99999.00 2024-05-09 09:09:19.000 130 21605.50 437.31 42697.79 99999.00 2024-05-09 09:09:20.000 130 21605.30 437.38 42697.84 47954.67 2024-05-09 09:09:21.000 130 21605.13 437.49 42697.92 88888.00 2024-05-09 09:09:22.000 130 21604.98 437.50 42697.95 88888.00 2024-05-09 09:09:23.000 130 21604.84 437.49 42697.93 88888.00 2024-05-09 09:09:24.000 130 21604.71 437.54 42697.91 88888.00 2024-05-09 09:09:25.000 130 21604.60 437.60 42697.96 99999.00 2024-05-09 09:09:26.000 130 21604.52 437.65 42698.05 99999.00 2024-05-09 09:09:27.000 130 21604.47 437.69 42698.10 99999.00 2024-05-09 09:09:28.000 130 21604.48 437.69 42698.09 99999.00 2024-05-09 09:09:29.000 130 21604.53 437.67 42698.06 99999.00 2024-05-09 09:09:30.000 130 21604.58 437.68 42698.00 99999.00 2024-05-09 09:09:31.000 130 21604.67 437.71 42697.96 99999.00 2024-05-09 09:09:32.000 130 21604.78 437.75 42697.96 99999.00 2024-05-09 09:09:33.000 130 21604.90 437.78 42697.98 99999.00 2024-05-09 09:09:34.000 130 21605.03 437.82 42698.01 99999.00 2024-05-09 09:09:35.000 130 21605.13 437.83 42698.00 47954.86 2024-05-09 09:09:36.000 130 21605.21 437.79 42697.97 88888.00 2024-05-09 09:09:37.000 130 21605.34 437.73 42697.96 88888.00 2024-05-09 09:09:38.000 130 21605.49 437.70 42697.98 88888.00 2024-05-09 09:09:39.000 130 21605.61 437.67 42697.96 88888.00 2024-05-09 09:09:40.000 130 21605.65 437.66 42697.93 99999.00 2024-05-09 09:09:41.000 130 21605.70 437.67 42697.93 99999.00 2024-05-09 09:09:42.000 130 21605.82 437.69 42697.96 99999.00 2024-05-09 09:09:43.000 130 21605.93 437.68 42697.99 99999.00 2024-05-09 09:09:44.000 130 21605.98 437.65 42698.00 99999.00 2024-05-09 09:09:45.000 130 21605.96 437.64 42698.01 47954.93 2024-05-09 09:09:46.000 130 21605.88 437.62 42698.05 88888.00 2024-05-09 09:09:47.000 130 21605.78 437.62 42698.05 88888.00 2024-05-09 09:09:48.000 130 21605.72 437.64 42698.02 88888.00 2024-05-09 09:09:49.000 130 21605.67 437.65 42698.06 88888.00 2024-05-09 09:09:50.000 130 21605.58 437.65 42698.12 99999.00 2024-05-09 09:09:51.000 130 21605.46 437.68 42698.14 99999.00 2024-05-09 09:09:52.000 130 21605.35 437.68 42698.12 99999.00 2024-05-09 09:09:53.000 130 21605.28 437.67 42698.10 99999.00 2024-05-09 09:09:54.000 130 21605.25 437.68 42698.09 99999.00 2024-05-09 09:09:55.000 130 21605.22 437.70 42698.09 47954.57 2024-05-09 09:09:56.000 130 21605.15 437.79 42698.10 88888.00 2024-05-09 09:09:57.000 130 21605.04 437.88 42698.11 88888.00 2024-05-09 09:09:58.000 130 21604.94 437.92 42698.11 88888.00 2024-05-09 09:09:59.000 130 21604.84 437.94 42698.12 88888.00 2024-05-09 09:10:00.000 130 21604.79 437.99 42698.14 99999.00 2024-05-09 09:10:01.000 130 21604.75 438.04 42698.16 99999.00 2024-05-09 09:10:02.000 130 21604.71 438.05 42698.16 99999.00 2024-05-09 09:10:03.000 130 21604.64 438.05 42698.14 99999.00 2024-05-09 09:10:04.000 130 21604.60 438.09 42698.16 99999.00 2024-05-09 09:10:05.000 130 21604.56 438.14 42698.20 47954.67 2024-05-09 09:10:06.000 130 21604.49 438.09 42698.22 88888.00 2024-05-09 09:10:07.000 130 21604.42 438.02 42698.23 88888.00 2024-05-09 09:10:08.000 130 21604.40 438.02 42698.26 88888.00 2024-05-09 09:10:09.000 130 21604.42 438.04 42698.27 88888.00 2024-05-09 09:10:10.000 130 21604.42 438.01 42698.30 99999.00 2024-05-09 09:10:11.000 130 21604.40 437.97 42698.33 99999.00 2024-05-09 09:10:12.000 130 21604.38 437.94 42698.31 99999.00 2024-05-09 09:10:13.000 130 21604.40 437.94 42698.24 99999.00 2024-05-09 09:10:14.000 130 21604.41 437.94 42698.18 99999.00 2024-05-09 09:10:15.000 130 21604.44 437.96 42698.15 47954.45 2024-05-09 09:10:16.000 130 21604.47 437.98 42698.16 88888.00 2024-05-09 09:10:17.000 130 21604.47 437.98 42698.16 88888.00 2024-05-09 09:10:18.000 130 21604.48 437.99 42698.17 88888.00 2024-05-09 09:10:19.000 130 21604.51 438.02 42698.20 88888.00 2024-05-09 09:10:20.000 130 21604.56 438.06 42698.23 99999.00 2024-05-09 09:10:21.000 130 21604.63 438.12 42698.24 99999.00 2024-05-09 09:10:22.000 130 21604.71 438.19 42698.26 99999.00 2024-05-09 09:10:23.000 130 21604.77 438.20 42698.27 99999.00 2024-05-09 09:10:24.000 130 21604.84 438.20 42698.25 99999.00 2024-05-09 09:10:25.000 130 21604.90 438.19 42698.22 47954.60 2024-05-09 09:10:26.000 130 21604.95 438.20 42698.24 88888.00 2024-05-09 09:10:27.000 130 21605.01 438.22 42698.29 88888.00 2024-05-09 09:10:28.000 130 21605.08 438.24 42698.31 88888.00 2024-05-09 09:10:29.000 130 21605.13 438.23 42698.27 88888.00 2024-05-09 09:10:30.000 130 21605.13 438.21 42698.25 99999.00 2024-05-09 09:10:31.000 130 21605.13 438.20 42698.25 99999.00 2024-05-09 09:10:32.000 130 21605.15 438.20 42698.23 99999.00 2024-05-09 09:10:33.000 130 21605.20 438.18 42698.20 99999.00 2024-05-09 09:10:34.000 130 21605.26 438.17 42698.18 99999.00 2024-05-09 09:10:35.000 130 21605.27 438.13 42698.18 99999.00 2024-05-09 09:10:36.000 130 21605.30 438.09 42698.16 99999.00 2024-05-09 09:10:37.000 130 21605.35 438.09 42698.12 99999.00 2024-05-09 09:10:38.000 130 21605.38 438.14 42698.09 99999.00 2024-05-09 09:10:39.000 130 21605.41 438.17 42698.09 99999.00 2024-05-09 09:10:40.000 130 21605.46 438.14 42698.09 99999.00 2024-05-09 09:10:41.000 130 21605.51 438.08 42698.05 99999.00 2024-05-09 09:10:42.000 130 21605.56 438.04 42698.02 99999.00 2024-05-09 09:10:43.000 130 21605.60 438.04 42698.02 99999.00 2024-05-09 09:10:44.000 130 21605.63 438.05 42698.01 99999.00 2024-05-09 09:10:45.000 130 21605.68 438.08 42697.97 99999.00 2024-05-09 09:10:46.000 130 21605.74 438.07 42697.93 99999.00 2024-05-09 09:10:47.000 130 21605.82 438.01 42697.90 99999.00 2024-05-09 09:10:48.000 130 21605.87 437.96 42697.89 99999.00 2024-05-09 09:10:49.000 130 21605.90 437.95 42697.89 99999.00 2024-05-09 09:10:50.000 130 21605.93 437.95 42697.89 99999.00 2024-05-09 09:10:51.000 130 21605.97 437.96 42697.90 99999.00 2024-05-09 09:10:52.000 130 21606.03 437.98 42697.91 99999.00 2024-05-09 09:10:53.000 130 21606.05 438.02 42697.89 99999.00 2024-05-09 09:10:54.000 130 21605.98 438.06 42697.84 99999.00 2024-05-09 09:10:55.000 130 21605.88 438.11 42697.80 47954.84 2024-05-09 09:10:56.000 130 21605.80 438.12 42697.79 88888.00 2024-05-09 09:10:57.000 130 21605.73 438.11 42697.81 88888.00 2024-05-09 09:10:58.000 130 21605.65 438.11 42697.83 88888.00 2024-05-09 09:10:59.000 130 21605.55 438.14 42697.86 88888.00 2024-05-09 09:11:00.000 130 21605.45 438.20 42697.88 47954.30 2024-05-09 09:11:01.000 130 21605.36 438.26 42697.87 88888.00 2024-05-09 09:11:02.000 130 21605.24 438.28 42697.85 88888.00 2024-05-09 09:11:03.000 130 21605.13 438.30 42697.87 88888.00 2024-05-09 09:11:04.000 130 21605.06 438.35 42697.93 88888.00 2024-05-09 09:11:05.000 130 21604.99 438.42 42697.96 99999.00 2024-05-09 09:11:06.000 130 21604.91 438.42 42697.94 99999.00 2024-05-09 09:11:07.000 130 21604.84 438.38 42697.93 99999.00 2024-05-09 09:11:08.000 130 21604.83 438.37 42697.93 99999.00 2024-05-09 09:11:09.000 130 21604.86 438.38 42697.89 99999.00 2024-05-09 09:11:10.000 130 21604.87 438.39 42697.82 47954.28 2024-05-09 09:11:11.000 130 21604.86 438.40 42697.81 88888.00 2024-05-09 09:11:12.000 130 21604.90 438.39 42697.86 88888.00 2024-05-09 09:11:13.000 130 21604.96 438.34 42697.86 88888.00 2024-05-09 09:11:14.000 130 21604.99 438.30 42697.84 88888.00 2024-05-09 09:11:15.000 130 21605.00 438.30 42697.83 99999.00 2024-05-09 09:11:16.000 130 21605.06 438.30 42697.83 99999.00 2024-05-09 09:11:17.000 130 21605.14 438.27 42697.84 99999.00 2024-05-09 09:11:18.000 130 21605.19 438.22 42697.81 99999.00 2024-05-09 09:11:19.000 130 21605.23 438.19 42697.79 99999.00 2024-05-09 09:11:20.000 130 21605.28 438.21 42697.80 47955.41 2024-05-09 09:11:21.000 130 21605.31 438.23 42697.81 88888.00 2024-05-09 09:11:22.000 130 21605.31 438.24 42697.78 88888.00 2024-05-09 09:11:23.000 130 21605.29 438.29 42697.72 88888.00 2024-05-09 09:11:24.000 130 21605.29 438.33 42697.71 88888.00 2024-05-09 09:11:25.000 130 21605.31 438.34 42697.77 47954.30 2024-05-09 09:11:26.000 130 21605.27 438.32 42697.81 88888.00 2024-05-09 09:11:27.000 130 21605.21 438.32 42697.79 88888.00 2024-05-09 09:11:28.000 130 21605.19 438.34 42697.76 88888.00 2024-05-09 09:11:29.000 130 21605.23 438.32 42697.78 88888.00 2024-05-09 09:11:30.000 130 21605.26 438.30 42697.81 47955.01 2024-05-09 09:11:31.000 130 21605.25 438.33 42697.79 88888.00 2024-05-09 09:11:32.000 130 21605.22 438.36 42697.73 88888.00 2024-05-09 09:11:33.000 130 21605.19 438.35 42697.69 88888.00 2024-05-09 09:11:34.000 130 21605.17 438.36 42697.68 88888.00 2024-05-09 09:11:35.000 130 21605.18 438.39 42697.70 47954.52 2024-05-09 09:11:36.000 130 21605.23 438.40 42697.71 88888.00 2024-05-09 09:11:37.000 130 21605.26 438.38 42697.72 88888.00 2024-05-09 09:11:38.000 130 21605.23 438.32 42697.73 88888.00 2024-05-09 09:11:39.000 130 21605.18 438.29 42697.73 88888.00 2024-05-09 09:11:40.000 130 21605.14 438.30 42697.74 99999.00 2024-05-09 09:11:41.000 130 21605.12 438.31 42697.74 99999.00 2024-05-09 09:11:42.000 130 21605.10 438.29 42697.73 99999.00 2024-05-09 09:11:43.000 130 21605.06 438.27 42697.69 99999.00 2024-05-09 09:11:44.000 130 21605.01 438.26 42697.68 99999.00 2024-05-09 09:11:45.000 130 21604.97 438.26 42697.69 47954.36 2024-05-09 09:11:46.000 130 21604.93 438.29 42697.68 88888.00 2024-05-09 09:11:47.000 130 21604.87 438.34 42697.68 88888.00 2024-05-09 09:11:48.000 130 21604.77 438.37 42697.70 88888.00 2024-05-09 09:11:49.000 130 21604.67 438.36 42697.74 88888.00 2024-05-09 09:11:50.000 130 21604.63 438.37 42697.76 99999.00 2024-05-09 09:11:51.000 130 21604.63 438.37 42697.78 99999.00 2024-05-09 09:11:52.000 130 21604.63 438.37 42697.80 99999.00 2024-05-09 09:11:53.000 130 21604.59 438.41 42697.80 99999.00 2024-05-09 09:11:54.000 130 21604.56 438.47 42697.75 99999.00 2024-05-09 09:11:55.000 130 21604.56 438.49 42697.70 99999.00 2024-05-09 09:11:56.000 130 21604.61 438.47 42697.69 99999.00 2024-05-09 09:11:57.000 130 21604.67 438.45 42697.73 99999.00 2024-05-09 09:11:58.000 130 21604.72 438.44 42697.75 99999.00 2024-05-09 09:11:59.000 130 21604.79 438.44 42697.71 99999.00 2024-05-09 09:12:00.000 130 21604.88 438.41 42697.63 99999.00 2024-05-09 09:12:01.000 130 21604.97 438.37 42697.60 99999.00 2024-05-09 09:12:02.000 130 21605.05 438.37 42697.62 99999.00 2024-05-09 09:12:03.000 130 21605.09 438.37 42697.67 99999.00 2024-05-09 09:12:04.000 130 21605.10 438.34 42697.71 99999.00 2024-05-09 09:12:05.000 130 21605.15 438.27 42697.72 47954.40 2024-05-09 09:12:06.000 130 21605.22 438.21 42697.71 88888.00 2024-05-09 09:12:07.000 130 21605.26 438.20 42697.68 88888.00 2024-05-09 09:12:08.000 130 21605.23 438.21 42697.66 88888.00 2024-05-09 09:12:09.000 130 21605.22 438.23 42697.62 88888.00 2024-05-09 09:12:10.000 130 21605.24 438.29 42697.62 47953.99 2024-05-09 09:12:11.000 130 21605.27 438.35 42697.66 88888.00 2024-05-09 09:12:12.000 130 21605.27 438.39 42697.68 88888.00 2024-05-09 09:12:13.000 130 21605.25 438.40 42697.68 88888.00 2024-05-09 09:12:14.000 130 21605.23 438.41 42697.67 88888.00 2024-05-09 09:12:15.000 130 21605.23 438.38 42697.65 47954.84 2024-05-09 09:12:16.000 130 21605.22 438.33 42697.62 88888.00 2024-05-09 09:12:17.000 130 21605.18 438.28 42697.61 88888.00 2024-05-09 09:12:18.000 130 21605.15 438.25 42697.62 88888.00 2024-05-09 09:12:19.000 130 21605.13 438.27 42697.62 88888.00 2024-05-09 09:12:20.000 130 21605.12 438.29 42697.62 47954.22 2024-05-09 09:12:21.000 130 21605.10 438.30 42697.62 88888.00 2024-05-09 09:12:22.000 130 21605.12 438.30 42697.63 88888.00 2024-05-09 09:12:23.000 130 21605.15 438.28 42697.63 88888.00 2024-05-09 09:12:24.000 130 21605.16 438.27 42697.59 88888.00 2024-05-09 09:12:25.000 130 21605.12 438.26 42697.51 99999.00 2024-05-09 09:12:26.000 130 21605.08 438.24 42697.47 99999.00 2024-05-09 09:12:27.000 130 21605.05 438.19 42697.48 99999.00 2024-05-09 09:12:28.000 130 21605.00 438.14 42697.48 99999.00 2024-05-09 09:12:29.000 130 21604.96 438.12 42697.45 99999.00 2024-05-09 09:12:30.000 130 21604.94 438.14 42697.43 47954.30 2024-05-09 09:12:31.000 130 21604.93 438.20 42697.44 88888.00 2024-05-09 09:12:32.000 130 21604.88 438.23 42697.47 88888.00 2024-05-09 09:12:33.000 130 21604.77 438.23 42697.49 88888.00 2024-05-09 09:12:34.000 130 21604.67 438.23 42697.48 88888.00 2024-05-09 09:12:35.000 130 21604.62 438.22 42697.44 47954.15 2024-05-09 09:12:36.000 130 21604.59 438.22 42697.40 88888.00 2024-05-09 09:12:37.000 130 21604.56 438.24 42697.39 88888.00 2024-05-09 09:12:38.000 130 21604.51 438.27 42697.40 88888.00 2024-05-09 09:12:39.000 130 21604.42 438.26 42697.43 88888.00 2024-05-09 09:12:40.000 130 21604.36 438.23 42697.48 99999.00 2024-05-09 09:12:41.000 130 21604.35 438.23 42697.50 99999.00 2024-05-09 09:12:42.000 130 21604.34 438.27 42697.46 99999.00 2024-05-09 09:12:43.000 130 21604.31 438.28 42697.42 99999.00 2024-05-09 09:12:44.000 130 21604.29 438.24 42697.41 99999.00 2024-05-09 09:12:45.000 130 21604.32 438.21 42697.41 47953.60 2024-05-09 09:12:46.000 130 21604.35 438.19 42697.41 88888.00 2024-05-09 09:12:47.000 130 21604.35 438.17 42697.39 88888.00 2024-05-09 09:12:48.000 130 21604.35 438.14 42697.36 88888.00 2024-05-09 09:12:49.000 130 21604.36 438.11 42697.33 88888.00 2024-05-09 09:12:50.000 130 21604.40 438.07 42697.32 47953.50 2024-05-09 09:12:51.000 130 21604.42 438.05 42697.32 88888.00 2024-05-09 09:12:52.000 130 21604.40 438.08 42697.30 88888.00 2024-05-09 09:12:53.000 130 21604.35 438.11 42697.25 88888.00 2024-05-09 09:12:54.000 130 21604.35 438.13 42697.23 88888.00 2024-05-09 09:12:55.000 130 21604.37 438.13 42697.25 99999.00 2024-05-09 09:12:56.000 130 21604.39 438.12 42697.26 99999.00 2024-05-09 09:12:57.000 130 21604.42 438.16 42697.24 99999.00 2024-05-09 09:12:58.000 130 21604.43 438.23 42697.27 99999.00 2024-05-09 09:12:59.000 130 21604.42 438.30 42697.32 99999.00 2024-05-09 09:13:00.000 130 21604.41 438.31 42697.36 47953.98 2024-05-09 09:13:01.000 130 21604.41 438.28 42697.39 88888.00 2024-05-09 09:13:02.000 130 21604.40 438.29 42697.42 88888.00 2024-05-09 09:13:03.000 130 21604.39 438.37 42697.44 88888.00 2024-05-09 09:13:04.000 130 21604.40 438.45 42697.44 88888.00 2024-05-09 09:13:05.000 130 21604.44 438.47 42697.43 47953.65 2024-05-09 09:13:06.000 130 21604.45 438.47 42697.45 88888.00 2024-05-09 09:13:07.000 130 21604.42 438.51 42697.49 88888.00 2024-05-09 09:13:08.000 130 21604.42 438.55 42697.53 88888.00 2024-05-09 09:13:09.000 130 21604.47 438.59 42697.52 88888.00 2024-05-09 09:13:10.000 130 21604.53 438.63 42697.50 99999.00 2024-05-09 09:13:11.000 130 21604.58 438.69 42697.53 99999.00 2024-05-09 09:13:12.000 130 21604.62 438.76 42697.56 99999.00 2024-05-09 09:13:13.000 130 21604.65 438.81 42697.57 99999.00 2024-05-09 09:13:14.000 130 21604.64 438.82 42697.54 99999.00 2024-05-09 09:13:15.000 130 21604.62 438.80 42697.51 47953.81 2024-05-09 09:13:16.000 130 21604.56 438.79 42697.52 88888.00 2024-05-09 09:13:17.000 130 21604.48 438.81 42697.57 88888.00 2024-05-09 09:13:18.000 130 21604.41 438.84 42697.60 88888.00 2024-05-09 09:13:19.000 130 21604.37 438.85 42697.59 88888.00 2024-05-09 09:13:20.000 130 21604.30 438.80 42697.55 99999.00 2024-05-09 09:13:21.000 130 21604.19 438.75 42697.54 99999.00 2024-05-09 09:13:22.000 130 21604.10 438.73 42697.59 99999.00 2024-05-09 09:13:23.000 130 21604.04 438.73 42697.61 99999.00 2024-05-09 09:13:24.000 130 21603.97 438.72 42697.59 99999.00 2024-05-09 09:13:25.000 130 21603.90 438.71 42697.58 47953.59 2024-05-09 09:13:26.000 130 21603.84 438.72 42697.58 88888.00 2024-05-09 09:13:27.000 130 21603.78 438.77 42697.57 88888.00 2024-05-09 09:13:28.000 130 21603.77 438.82 42697.55 88888.00 2024-05-09 09:13:29.000 130 21603.80 438.83 42697.49 88888.00 2024-05-09 09:13:30.000 130 21603.78 438.78 42697.47 47954.34 2024-05-09 09:13:31.000 130 21603.73 438.71 42697.52 88888.00 2024-05-09 09:13:32.000 130 21603.74 438.66 42697.53 88888.00 2024-05-09 09:13:33.000 130 21603.82 438.63 42697.45 88888.00 2024-05-09 09:13:34.000 130 21603.94 438.59 42697.37 88888.00 2024-05-09 09:13:35.000 130 21604.10 438.57 42697.37 47953.85 2024-05-09 09:13:36.000 130 21604.24 438.56 42697.40 88888.00 2024-05-09 09:13:37.000 130 21604.36 438.56 42697.40 88888.00 2024-05-09 09:13:38.000 130 21604.49 438.50 42697.38 88888.00 2024-05-09 09:13:39.000 130 21604.60 438.38 42697.37 88888.00 2024-05-09 09:13:40.000 130 21604.70 438.27 42697.35 99999.00 2024-05-09 09:13:41.000 130 21604.81 438.21 42697.32 99999.00 2024-05-09 09:13:42.000 130 21604.89 438.20 42697.29 99999.00 2024-05-09 09:13:43.000 130 21604.93 438.23 42697.27 99999.00 2024-05-09 09:13:44.000 130 21604.95 438.24 42697.24 99999.00 2024-05-09 09:13:45.000 130 21604.99 438.21 42697.23 47953.99 2024-05-09 09:13:46.000 130 21605.04 438.21 42697.26 88888.00 2024-05-09 09:13:47.000 130 21605.06 438.24 42697.28 88888.00 2024-05-09 09:13:48.000 130 21605.07 438.28 42697.28 88888.00 2024-05-09 09:13:49.000 130 21605.06 438.31 42697.27 88888.00 2024-05-09 09:13:50.000 130 21605.02 438.36 42697.31 99999.00 2024-05-09 09:13:51.000 130 21604.94 438.43 42697.34 99999.00 2024-05-09 09:13:52.000 130 21604.84 438.46 42697.34 99999.00 2024-05-09 09:13:53.000 130 21604.79 438.46 42697.31 99999.00 2024-05-09 09:13:54.000 130 21604.74 438.50 42697.31 99999.00 2024-05-09 09:13:55.000 130 21604.66 438.56 42697.33 99999.00 2024-05-09 09:13:56.000 130 21604.55 438.59 42697.33 99999.00 2024-05-09 09:13:57.000 130 21604.40 438.58 42697.30 99999.00 2024-05-09 09:13:58.000 130 21604.22 438.52 42697.24 99999.00 2024-05-09 09:13:59.000 130 21604.13 438.48 42697.21 99999.00 2024-05-09 09:14:00.000 130 21604.13 438.49 42697.20 99999.00 2024-05-09 09:14:01.000 130 21604.12 438.53 42697.20 99999.00 2024-05-09 09:14:02.000 130 21604.08 438.58 42697.21 99999.00 2024-05-09 09:14:03.000 130 21604.02 438.65 42697.21 99999.00 2024-05-09 09:14:04.000 130 21603.98 438.70 42697.23 99999.00 2024-05-09 09:14:05.000 130 21603.95 438.73 42697.28 99999.00 2024-05-09 09:14:06.000 130 21603.88 438.75 42697.31 99999.00 2024-05-09 09:14:07.000 130 21603.79 438.77 42697.29 99999.00 2024-05-09 09:14:08.000 130 21603.72 438.80 42697.27 99999.00 2024-05-09 09:14:09.000 130 21603.64 438.84 42697.25 99999.00 2024-05-09 09:14:10.000 130 21603.54 438.89 42697.27 47953.29 2024-05-09 09:14:11.000 130 21603.47 438.89 42697.32 88888.00 2024-05-09 09:14:12.000 130 21603.42 438.87 42697.35 88888.00 2024-05-09 09:14:13.000 130 21603.35 438.87 42697.36 88888.00 2024-05-09 09:14:14.000 130 21603.29 438.91 42697.39 88888.00 2024-05-09 09:14:15.000 130 21603.25 438.94 42697.44 47953.50 2024-05-09 09:14:16.000 130 21603.25 438.95 42697.43 88888.00 2024-05-09 09:14:17.000 130 21603.24 438.95 42697.39 88888.00 2024-05-09 09:14:18.000 130 21603.20 438.94 42697.41 88888.00 2024-05-09 09:14:19.000 130 21603.19 438.89 42697.47 88888.00 2024-05-09 09:14:20.000 130 21603.23 438.86 42697.47 99999.00 2024-05-09 09:14:21.000 130 21603.28 438.82 42697.43 99999.00 2024-05-09 09:14:22.000 130 21603.36 438.76 42697.37 99999.00 2024-05-09 09:14:23.000 130 21603.49 438.70 42697.34 99999.00 2024-05-09 09:14:24.000 130 21603.62 438.70 42697.37 99999.00 2024-05-09 09:14:25.000 130 21603.71 438.70 42697.44 99999.00 2024-05-09 09:14:26.000 130 21603.75 438.69 42697.46 99999.00 2024-05-09 09:14:27.000 130 21603.81 438.69 42697.41 99999.00 2024-05-09 09:14:28.000 130 21603.94 438.71 42697.37 99999.00 2024-05-09 09:14:29.000 130 21604.06 438.74 42697.34 99999.00 2024-05-09 09:14:30.000 130 21604.10 438.74 42697.36 47953.48 2024-05-09 09:14:31.000 130 21604.15 438.68 42697.39 88888.00 2024-05-09 09:14:32.000 130 21604.21 438.63 42697.38 88888.00 2024-05-09 09:14:33.000 130 21604.25 438.63 42697.32 88888.00 2024-05-09 09:14:34.000 130 21604.26 438.65 42697.29 88888.00 2024-05-09 09:14:35.000 130 21604.25 438.63 42697.29 99999.00 2024-05-09 09:14:36.000 130 21604.23 438.57 42697.31 99999.00 2024-05-09 09:14:37.000 130 21604.16 438.52 42697.31 99999.00 2024-05-09 09:14:38.000 130 21604.10 438.49 42697.28 99999.00 2024-05-09 09:14:39.000 130 21604.06 438.50 42697.25 99999.00 2024-05-09 09:14:40.000 130 21604.04 438.53 42697.24 47953.61 2024-05-09 09:14:41.000 130 21604.04 438.51 42697.26 88888.00 2024-05-09 09:14:42.000 130 21604.01 438.47 42697.25 88888.00 2024-05-09 09:14:43.000 130 21603.94 438.44 42697.21 88888.00 2024-05-09 09:14:44.000 130 21603.93 438.44 42697.16 88888.00 2024-05-09 09:14:45.000 130 21604.02 438.44 42697.11 99999.00 2024-05-09 09:14:46.000 130 21604.07 438.42 42697.09 99999.00 2024-05-09 09:14:47.000 130 21604.04 438.40 42697.10 99999.00 2024-05-09 09:14:48.000 130 21604.01 438.40 42697.08 99999.00 2024-05-09 09:14:49.000 130 21604.03 438.40 42697.02 99999.00 2024-05-09 09:14:50.000 130 21604.05 438.36 42696.94 99999.00 2024-05-09 09:14:51.000 130 21604.06 438.33 42696.90 99999.00 2024-05-09 09:14:52.000 130 21604.08 438.32 42696.90 99999.00 2024-05-09 09:14:53.000 130 21604.10 438.32 42696.92 99999.00 2024-05-09 09:14:54.000 130 21604.08 438.30 42696.93 99999.00 2024-05-09 09:14:55.000 130 21604.06 438.27 42696.91 99999.00 2024-05-09 09:14:56.000 130 21604.05 438.26 42696.88 99999.00 2024-05-09 09:14:57.000 130 21604.01 438.25 42696.84 99999.00 2024-05-09 09:14:58.000 130 21603.95 438.24 42696.81 99999.00 2024-05-09 09:14:59.000 130 21603.97 438.24 42696.81 99999.00 2024-05-09 09:15:00.000 130 21604.03 438.25 42696.81 99999.00 2024-05-09 09:15:01.000 130 21604.10 438.26 42696.81 99999.00 2024-05-09 09:15:02.000 130 21604.13 438.25 42696.82 99999.00 2024-05-09 09:15:03.000 130 21604.12 438.23 42696.81 99999.00 2024-05-09 09:15:04.000 130 21604.08 438.23 42696.78 99999.00 2024-05-09 09:15:05.000 130 21604.07 438.22 42696.79 99999.00 2024-05-09 09:15:06.000 130 21604.12 438.19 42696.79 99999.00 2024-05-09 09:15:07.000 130 21604.15 438.17 42696.76 99999.00 2024-05-09 09:15:08.000 130 21604.13 438.15 42696.71 99999.00 2024-05-09 09:15:09.000 130 21604.13 438.12 42696.68 99999.00 2024-05-09 09:15:10.000 130 21604.17 438.12 42696.67 47953.15 2024-05-09 09:15:11.000 130 21604.17 438.17 42696.67 88888.00 2024-05-09 09:15:12.000 130 21604.15 438.15 42696.66 88888.00 2024-05-09 09:15:13.000 130 21604.12 438.08 42696.63 88888.00 2024-05-09 09:15:14.000 130 21604.11 438.05 42696.62 88888.00 2024-05-09 09:15:15.000 130 21604.13 438.01 42696.61 47953.01 2024-05-09 09:15:16.000 130 21604.15 437.96 42696.59 88888.00 2024-05-09 09:15:17.000 130 21604.12 437.94 42696.57 88888.00 2024-05-09 09:15:18.000 130 21604.08 437.97 42696.57 88888.00 2024-05-09 09:15:19.000 130 21604.01 437.98 42696.57 88888.00 2024-05-09 09:15:20.000 130 21603.94 437.96 42696.55 99999.00 2024-05-09 09:15:21.000 130 21603.93 437.97 42696.52 99999.00 2024-05-09 09:15:22.000 130 21603.94 438.00 42696.53 99999.00 2024-05-09 09:15:23.000 130 21603.92 438.00 42696.55 99999.00 2024-05-09 09:15:24.000 130 21603.83 438.00 42696.55 99999.00 2024-05-09 09:15:25.000 130 21603.72 438.00 42696.52 99999.00 2024-05-09 09:15:26.000 130 21603.65 438.02 42696.52 99999.00 2024-05-09 09:15:27.000 130 21603.66 438.04 42696.55 99999.00 2024-05-09 09:15:28.000 130 21603.67 438.03 42696.59 99999.00 2024-05-09 09:15:29.000 130 21603.63 438.05 42696.60 99999.00 2024-05-09 09:15:30.000 130 21603.59 438.06 42696.59 47952.82 2024-05-09 09:15:31.000 130 21603.58 438.05 42696.62 88888.00 2024-05-09 09:15:32.000 130 21603.53 438.06 42696.66 88888.00 2024-05-09 09:15:33.000 130 21603.48 438.05 42696.67 88888.00 2024-05-09 09:15:34.000 130 21603.47 438.03 42696.68 88888.00 2024-05-09 09:15:35.000 130 21603.53 438.03 42696.71 47953.06 2024-05-09 09:15:36.000 130 21603.58 438.10 42696.74 88888.00 2024-05-09 09:15:37.000 130 21603.60 438.15 42696.73 88888.00 2024-05-09 09:15:38.000 130 21603.65 438.15 42696.67 88888.00 2024-05-09 09:15:39.000 130 21603.76 438.19 42696.68 88888.00 2024-05-09 09:15:40.000 130 21603.87 438.28 42696.72 47953.30 2024-05-09 09:15:41.000 130 21603.90 438.34 42696.71 88888.00 2024-05-09 09:15:42.000 130 21603.90 438.37 42696.68 88888.00 2024-05-09 09:15:43.000 130 21603.98 438.39 42696.69 88888.00 2024-05-09 09:15:44.000 130 21604.12 438.40 42696.70 88888.00 2024-05-09 09:15:45.000 130 21604.20 438.42 42696.69 99999.00 2024-05-09 09:15:46.000 130 21604.23 438.43 42696.68 99999.00 2024-05-09 09:15:47.000 130 21604.24 438.41 42696.67 99999.00 2024-05-09 09:15:48.000 130 21604.24 438.35 42696.66 99999.00 2024-05-09 09:15:49.000 130 21604.21 438.31 42696.67 99999.00 2024-05-09 09:15:50.000 130 21604.17 438.29 42696.68 99999.00 2024-05-09 09:15:51.000 130 21604.13 438.27 42696.68 99999.00 2024-05-09 09:15:52.000 130 21604.10 438.26 42696.66 99999.00 2024-05-09 09:15:53.000 130 21604.06 438.25 42696.64 99999.00 2024-05-09 09:15:54.000 130 21604.01 438.20 42696.64 99999.00 2024-05-09 09:15:55.000 130 21603.96 438.13 42696.67 99999.00 2024-05-09 09:15:56.000 130 21603.87 438.07 42696.66 99999.00 2024-05-09 09:15:57.000 130 21603.76 438.05 42696.62 99999.00 2024-05-09 09:15:58.000 130 21603.66 438.03 42696.59 99999.00 2024-05-09 09:15:59.000 130 21603.61 438.01 42696.56 99999.00 2024-05-09 09:16:00.000 130 21603.61 438.01 42696.55 99999.00 2024-05-09 09:16:01.000 130 21603.58 437.99 42696.53 99999.00 2024-05-09 09:16:02.000 130 21603.56 437.97 42696.52 99999.00 2024-05-09 09:16:03.000 130 21603.56 437.95 42696.52 99999.00 2024-05-09 09:16:04.000 130 21603.58 437.91 42696.50 99999.00 2024-05-09 09:16:05.000 130 21603.58 437.86 42696.43 99999.00 2024-05-09 09:16:06.000 130 21603.57 437.84 42696.39 99999.00 2024-05-09 09:16:07.000 130 21603.59 437.80 42696.35 99999.00 2024-05-09 09:16:08.000 130 21603.66 437.72 42696.31 99999.00 2024-05-09 09:16:09.000 130 21603.74 437.66 42696.29 99999.00 2024-05-09 09:16:10.000 130 21603.82 437.66 42696.29 47952.87 2024-05-09 09:16:11.000 130 21603.93 437.70 42696.31 88888.00 2024-05-09 09:16:12.000 130 21603.99 437.71 42696.31 88888.00 2024-05-09 09:16:13.000 130 21603.99 437.71 42696.30 88888.00 2024-05-09 09:16:14.000 130 21603.99 437.71 42696.27 88888.00 2024-05-09 09:16:15.000 130 21603.99 437.70 42696.22 47952.73 2024-05-09 09:16:16.000 130 21603.96 437.65 42696.26 88888.00 2024-05-09 09:16:17.000 130 21603.92 437.63 42696.35 88888.00 2024-05-09 09:16:18.000 130 21603.83 437.65 42696.39 88888.00 2024-05-09 09:16:19.000 130 21603.71 437.71 42696.38 88888.00 2024-05-09 09:16:20.000 130 21603.60 437.80 42696.36 99999.00 2024-05-09 09:16:21.000 130 21603.49 437.87 42696.37 99999.00 2024-05-09 09:16:22.000 130 21603.39 437.90 42696.41 99999.00 2024-05-09 09:16:23.000 130 21603.30 437.89 42696.44 99999.00 2024-05-09 09:16:24.000 130 21603.22 437.87 42696.43 99999.00 2024-05-09 09:16:25.000 130 21603.16 437.88 42696.45 47952.99 2024-05-09 09:16:26.000 130 21603.10 437.93 42696.48 88888.00 2024-05-09 09:16:27.000 130 21603.02 437.97 42696.46 88888.00 2024-05-09 09:16:28.000 130 21602.93 438.01 42696.46 88888.00 2024-05-09 09:16:29.000 130 21602.83 438.03 42696.48 88888.00 2024-05-09 09:16:30.000 130 21602.77 438.02 42696.48 47952.31 2024-05-09 09:16:31.000 130 21602.75 438.00 42696.48 88888.00 2024-05-09 09:16:32.000 130 21602.72 437.99 42696.45 88888.00 2024-05-09 09:16:33.000 130 21602.70 438.01 42696.40 88888.00 2024-05-09 09:16:34.000 130 21602.72 438.04 42696.40 88888.00 2024-05-09 09:16:35.000 130 21602.77 438.05 42696.43 47952.95 2024-05-09 09:16:36.000 130 21602.85 438.08 42696.48 88888.00 2024-05-09 09:16:37.000 130 21602.90 438.13 42696.51 88888.00 2024-05-09 09:16:38.000 130 21602.88 438.14 42696.48 88888.00 2024-05-09 09:16:39.000 130 21602.83 438.08 42696.44 88888.00 2024-05-09 09:16:40.000 130 21602.84 438.04 42696.44 47952.44 2024-05-09 09:16:41.000 130 21602.95 438.07 42696.46 88888.00 2024-05-09 09:16:42.000 130 21603.07 438.14 42696.50 88888.00 2024-05-09 09:16:43.000 130 21603.14 438.15 42696.52 88888.00 2024-05-09 09:16:44.000 130 21603.19 438.09 42696.52 88888.00 2024-05-09 09:16:45.000 130 21603.22 437.99 42696.50 99999.00 2024-05-09 09:16:46.000 130 21603.24 437.92 42696.47 99999.00 2024-05-09 09:16:47.000 130 21603.31 437.92 42696.47 99999.00 2024-05-09 09:16:48.000 130 21603.41 437.92 42696.49 99999.00 2024-05-09 09:16:49.000 130 21603.47 437.87 42696.46 99999.00 2024-05-09 09:16:50.000 130 21603.53 437.81 42696.43 99999.00 2024-05-09 09:16:51.000 130 21603.61 437.77 42696.41 99999.00 2024-05-09 09:16:52.000 130 21603.68 437.73 42696.39 99999.00 2024-05-09 09:16:53.000 130 21603.74 437.70 42696.37 99999.00 2024-05-09 09:16:54.000 130 21603.84 437.70 42696.38 99999.00 2024-05-09 09:16:55.000 130 21603.91 437.68 42696.38 47952.43 2024-05-09 09:16:56.000 130 21603.96 437.66 42696.38 88888.00 2024-05-09 09:16:57.000 130 21604.02 437.63 42696.34 88888.00 2024-05-09 09:16:58.000 130 21604.07 437.59 42696.28 88888.00 2024-05-09 09:16:59.000 130 21604.11 437.56 42696.21 88888.00 2024-05-09 09:17:00.000 130 21604.14 437.52 42696.18 99999.00 2024-05-09 09:17:01.000 130 21604.19 437.48 42696.15 99999.00 2024-05-09 09:17:02.000 130 21604.24 437.43 42696.11 99999.00 2024-05-09 09:17:03.000 130 21604.25 437.36 42696.06 99999.00 2024-05-09 09:17:04.000 130 21604.25 437.31 42696.03 99999.00 2024-05-09 09:17:05.000 130 21604.27 437.28 42696.00 99999.00 2024-05-09 09:17:06.000 130 21604.33 437.25 42695.96 99999.00 2024-05-09 09:17:07.000 130 21604.38 437.25 42695.95 99999.00 2024-05-09 09:17:08.000 130 21604.41 437.28 42695.95 99999.00 2024-05-09 09:17:09.000 130 21604.40 437.24 42695.90 99999.00 2024-05-09 09:17:10.000 130 21604.36 437.18 42695.84 47952.20 2024-05-09 09:17:11.000 130 21604.32 437.17 42695.81 88888.00 2024-05-09 09:17:12.000 130 21604.29 437.21 42695.80 88888.00 2024-05-09 09:17:13.000 130 21604.28 437.22 42695.82 88888.00 2024-05-09 09:17:14.000 130 21604.28 437.17 42695.86 88888.00 2024-05-09 09:17:15.000 130 21604.29 437.12 42695.82 47952.98 2024-05-09 09:17:16.000 130 21604.28 437.10 42695.73 88888.00 2024-05-09 09:17:17.000 130 21604.27 437.10 42695.68 88888.00 2024-05-09 09:17:18.000 130 21604.32 437.15 42695.66 88888.00 2024-05-09 09:17:19.000 130 21604.39 437.19 42695.63 88888.00 2024-05-09 09:17:20.000 130 21604.40 437.21 42695.61 47952.30 2024-05-09 09:17:21.000 130 21604.39 437.25 42695.61 88888.00 2024-05-09 09:17:22.000 130 21604.38 437.29 42695.57 88888.00 2024-05-09 09:17:23.000 130 21604.37 437.32 42695.55 88888.00 2024-05-09 09:17:24.000 130 21604.37 437.37 42695.57 88888.00 2024-05-09 09:17:25.000 130 21604.41 437.42 42695.59 47952.22 2024-05-09 09:17:26.000 130 21604.47 437.47 42695.60 88888.00 2024-05-09 09:17:27.000 130 21604.50 437.49 42695.62 88888.00 2024-05-09 09:17:28.000 130 21604.49 437.48 42695.65 88888.00 2024-05-09 09:17:29.000 130 21604.47 437.47 42695.62 88888.00 2024-05-09 09:17:30.000 130 21604.46 437.49 42695.54 47952.85 2024-05-09 09:17:31.000 130 21604.43 437.51 42695.50 88888.00 2024-05-09 09:17:32.000 130 21604.42 437.52 42695.52 88888.00 2024-05-09 09:17:33.000 130 21604.39 437.53 42695.54 88888.00 2024-05-09 09:17:34.000 130 21604.34 437.56 42695.56 88888.00 2024-05-09 09:17:35.000 130 21604.28 437.59 42695.57 47952.57 2024-05-09 09:17:36.000 130 21604.21 437.56 42695.57 88888.00 2024-05-09 09:17:37.000 130 21604.14 437.53 42695.57 88888.00 2024-05-09 09:17:38.000 130 21604.07 437.52 42695.56 88888.00 2024-05-09 09:17:39.000 130 21603.98 437.49 42695.54 88888.00 2024-05-09 09:17:40.000 130 21603.89 437.45 42695.51 47952.53 2024-05-09 09:17:41.000 130 21603.84 437.44 42695.47 88888.00 2024-05-09 09:17:42.000 130 21603.82 437.41 42695.44 88888.00 2024-05-09 09:17:43.000 130 21603.81 437.37 42695.44 88888.00 2024-05-09 09:17:44.000 130 21603.78 437.34 42695.45 88888.00 2024-05-09 09:17:45.000 130 21603.71 437.30 42695.43 47952.47 2024-05-09 09:17:46.000 130 21603.65 437.25 42695.39 88888.00 2024-05-09 09:17:47.000 130 21603.66 437.19 42695.38 88888.00 2024-05-09 09:17:48.000 130 21603.74 437.14 42695.37 88888.00 2024-05-09 09:17:49.000 130 21603.86 437.15 42695.35 88888.00 2024-05-09 09:17:50.000 130 21603.96 437.18 42695.30 47952.00 2024-05-09 09:17:51.000 130 21604.01 437.17 42695.27 88888.00 2024-05-09 09:17:52.000 130 21604.07 437.12 42695.27 88888.00 2024-05-09 09:17:53.000 130 21604.17 437.05 42695.25 88888.00 2024-05-09 09:17:54.000 130 21604.26 436.98 42695.17 88888.00 2024-05-09 09:17:55.000 130 21604.32 436.93 42695.08 47952.75 2024-05-09 09:17:56.000 130 21604.39 436.90 42695.04 88888.00 2024-05-09 09:17:57.000 130 21604.45 436.90 42695.04 88888.00 2024-05-09 09:17:58.000 130 21604.53 436.90 42695.06 88888.00 2024-05-09 09:17:59.000 130 21604.61 436.88 42695.05 88888.00 2024-05-09 09:18:00.000 130 21604.64 436.88 42695.04 47952.65 2024-05-09 09:18:01.000 130 21604.59 436.91 42695.05 88888.00 2024-05-09 09:18:02.000 130 21604.51 436.93 42695.04 88888.00 2024-05-09 09:18:03.000 130 21604.44 436.93 42695.03 88888.00 2024-05-09 09:18:04.000 130 21604.37 436.91 42695.06 88888.00 2024-05-09 09:18:05.000 130 21604.26 436.87 42695.05 47951.77 2024-05-09 09:18:06.000 130 21604.16 436.87 42695.03 88888.00 2024-05-09 09:18:07.000 130 21604.06 436.93 42695.04 88888.00 2024-05-09 09:18:08.000 130 21603.92 436.99 42695.07 88888.00 2024-05-09 09:18:09.000 130 21603.77 436.99 42695.07 88888.00 2024-05-09 09:18:10.000 130 21603.67 436.96 42695.07 47952.18 2024-05-09 09:18:11.000 130 21603.61 436.96 42695.08 88888.00 2024-05-09 09:18:12.000 130 21603.53 437.00 42695.10 88888.00 2024-05-09 09:18:13.000 130 21603.44 437.05 42695.10 88888.00 2024-05-09 09:18:14.000 130 21603.37 437.10 42695.10 88888.00 2024-05-09 09:18:15.000 130 21603.35 437.13 42695.15 47951.23 2024-05-09 09:18:16.000 130 21603.41 437.16 42695.21 88888.00 2024-05-09 09:18:17.000 130 21603.50 437.19 42695.20 88888.00 2024-05-09 09:18:18.000 130 21603.55 437.21 42695.16 88888.00 2024-05-09 09:18:19.000 130 21603.57 437.19 42695.09 88888.00 2024-05-09 09:18:20.000 130 21603.62 437.15 42695.02 47952.26 2024-05-09 09:18:21.000 130 21603.67 437.14 42695.01 88888.00 2024-05-09 09:18:22.000 130 21603.74 437.15 42695.06 88888.00 2024-05-09 09:18:23.000 130 21603.85 437.16 42695.12 88888.00 2024-05-09 09:18:24.000 130 21603.98 437.14 42695.16 88888.00 2024-05-09 09:18:25.000 130 21604.05 437.10 42695.14 47951.84 2024-05-09 09:18:26.000 130 21604.08 437.06 42695.09 88888.00 2024-05-09 09:18:27.000 130 21604.13 437.06 42695.09 88888.00 2024-05-09 09:18:28.000 130 21604.20 437.10 42695.11 88888.00 2024-05-09 09:18:29.000 130 21604.27 437.15 42695.13 88888.00 2024-05-09 09:18:30.000 130 21604.31 437.14 42695.15 47951.70 2024-05-09 09:18:31.000 130 21604.32 437.10 42695.15 88888.00 2024-05-09 09:18:32.000 130 21604.32 437.08 42695.13 88888.00 2024-05-09 09:18:33.000 130 21604.32 437.06 42695.12 88888.00 2024-05-09 09:18:34.000 130 21604.34 437.01 42695.12 88888.00 2024-05-09 09:18:35.000 130 21604.37 436.93 42695.11 47952.46 2024-05-09 09:18:36.000 130 21604.38 436.87 42695.09 88888.00 2024-05-09 09:18:37.000 130 21604.42 436.83 42695.07 88888.00 2024-05-09 09:18:38.000 130 21604.45 436.80 42695.04 88888.00 2024-05-09 09:18:39.000 130 21604.43 436.79 42695.00 88888.00 2024-05-09 09:18:40.000 130 21604.44 436.81 42694.97 47952.15 2024-05-09 09:18:41.000 130 21604.50 436.80 42694.95 88888.00 2024-05-09 09:18:42.000 130 21604.56 436.72 42694.91 88888.00 2024-05-09 09:18:43.000 130 21604.58 436.63 42694.87 88888.00 2024-05-09 09:18:44.000 130 21604.60 436.56 42694.85 88888.00 2024-05-09 09:18:45.000 130 21604.64 436.52 42694.83 47952.29 2024-05-09 09:18:46.000 130 21604.69 436.50 42694.80 88888.00 2024-05-09 09:18:47.000 130 21604.71 436.47 42694.79 88888.00 2024-05-09 09:18:48.000 130 21604.70 436.49 42694.82 88888.00 2024-05-09 09:18:49.000 130 21604.68 436.54 42694.86 88888.00 2024-05-09 09:18:50.000 130 21604.66 436.55 42694.82 47952.13 2024-05-09 09:18:51.000 130 21604.60 436.53 42694.76 88888.00 2024-05-09 09:18:52.000 130 21604.54 436.51 42694.71 88888.00 2024-05-09 09:18:53.000 130 21604.47 436.51 42694.71 88888.00 2024-05-09 09:18:54.000 130 21604.38 436.55 42694.69 88888.00 2024-05-09 09:18:55.000 130 21604.30 436.56 42694.66 47951.80 2024-05-09 09:18:56.000 130 21604.21 436.54 42694.64 88888.00 2024-05-09 09:18:57.000 130 21604.14 436.52 42694.64 88888.00 2024-05-09 09:18:58.000 130 21604.05 436.52 42694.68 88888.00 2024-05-09 09:18:59.000 130 21603.93 436.55 42694.74 88888.00 2024-05-09 09:19:00.000 130 21603.81 436.62 42694.82 47951.47 2024-05-09 09:19:01.000 130 21603.70 436.65 42694.84 88888.00 2024-05-09 09:19:02.000 130 21603.65 436.61 42694.81 88888.00 2024-05-09 09:19:03.000 130 21603.65 436.58 42694.76 88888.00 2024-05-09 09:19:04.000 130 21603.65 436.57 42694.71 88888.00 2024-05-09 09:19:05.000 130 21603.61 436.60 42694.69 47951.50 2024-05-09 09:19:06.000 130 21603.57 436.61 42694.69 88888.00 2024-05-09 09:19:07.000 130 21603.53 436.54 42694.69 88888.00 2024-05-09 09:19:08.000 130 21603.49 436.45 42694.67 88888.00 2024-05-09 09:19:09.000 130 21603.53 436.41 42694.67 88888.00 2024-05-09 09:19:10.000 130 21603.62 436.40 42694.67 47951.18 2024-05-09 09:19:11.000 130 21603.66 436.38 42694.64 88888.00 2024-05-09 09:19:12.000 130 21603.69 436.38 42694.62 88888.00 2024-05-09 09:19:13.000 130 21603.76 436.39 42694.62 88888.00 2024-05-09 09:19:14.000 130 21603.85 436.41 42694.65 88888.00 2024-05-09 09:19:15.000 130 21603.93 436.42 42694.69 47951.00 2024-05-09 09:19:16.000 130 21603.98 436.46 42694.69 88888.00 2024-05-09 09:19:17.000 130 21604.03 436.48 42694.65 88888.00 2024-05-09 09:19:18.000 130 21604.08 436.46 42694.61 88888.00 2024-05-09 09:19:19.000 130 21604.14 436.43 42694.59 88888.00 2024-05-09 09:19:20.000 130 21604.16 436.40 42694.61 47951.19 2024-05-09 09:19:21.000 130 21604.19 436.39 42694.66 88888.00 2024-05-09 09:19:22.000 130 21604.23 436.43 42694.69 88888.00 2024-05-09 09:19:23.000 130 21604.26 436.48 42694.70 88888.00 2024-05-09 09:19:24.000 130 21604.27 436.47 42694.69 88888.00 2024-05-09 09:19:25.000 130 21604.31 436.44 42694.67 47951.42 2024-05-09 09:19:26.000 130 21604.37 436.45 42694.68 88888.00 2024-05-09 09:19:27.000 130 21604.38 436.46 42694.71 88888.00 2024-05-09 09:19:28.000 130 21604.34 436.41 42694.73 88888.00 2024-05-09 09:19:29.000 130 21604.27 436.38 42694.72 88888.00 2024-05-09 09:19:30.000 130 21604.22 436.38 42694.69 99999.00 2024-05-09 09:19:31.000 130 21604.22 436.39 42694.66 99999.00 2024-05-09 09:19:32.000 130 21604.24 436.37 42694.64 99999.00 2024-05-09 09:19:33.000 130 21604.23 436.36 42694.62 99999.00 2024-05-09 09:19:34.000 130 21604.22 436.37 42694.60 99999.00 2024-05-09 09:19:35.000 130 21604.22 436.36 42694.57 47951.07 2024-05-09 09:19:36.000 130 21604.18 436.34 42694.55 88888.00 2024-05-09 09:19:37.000 130 21604.12 436.33 42694.54 88888.00 2024-05-09 09:19:38.000 130 21604.11 436.33 42694.55 88888.00 2024-05-09 09:19:39.000 130 21604.13 436.33 42694.56 88888.00 2024-05-09 09:19:40.000 130 21604.14 436.30 42694.52 99999.00 2024-05-09 09:19:41.000 130 21604.12 436.27 42694.47 99999.00 2024-05-09 09:19:42.000 130 21604.10 436.25 42694.43 99999.00 2024-05-09 09:19:43.000 130 21604.09 436.21 42694.38 99999.00 2024-05-09 09:19:44.000 130 21604.13 436.16 42694.32 99999.00 2024-05-09 09:19:45.000 130 21604.18 436.16 42694.29 47950.92 2024-05-09 09:19:46.000 130 21604.22 436.19 42694.31 88888.00 2024-05-09 09:19:47.000 130 21604.21 436.21 42694.34 88888.00 2024-05-09 09:19:48.000 130 21604.19 436.21 42694.32 88888.00 2024-05-09 09:19:49.000 130 21604.17 436.21 42694.28 88888.00 2024-05-09 09:19:50.000 130 21604.16 436.21 42694.27 47951.77 2024-05-09 09:19:51.000 130 21604.16 436.23 42694.30 88888.00 2024-05-09 09:19:52.000 130 21604.17 436.27 42694.37 88888.00 2024-05-09 09:19:53.000 130 21604.17 436.34 42694.40 88888.00 2024-05-09 09:19:54.000 130 21604.15 436.39 42694.38 88888.00 2024-05-09 09:19:55.000 130 21604.07 436.40 42694.38 47950.95 2024-05-09 09:19:56.000 130 21603.96 436.39 42694.39 88888.00 2024-05-09 09:19:57.000 130 21603.84 436.40 42694.43 88888.00 2024-05-09 09:19:58.000 130 21603.74 436.48 42694.48 88888.00 2024-05-09 09:19:59.000 130 21603.62 436.53 42694.52 88888.00 2024-05-09 09:20:00.000 130 21603.49 436.55 42694.56 47950.81 2024-05-09 09:20:01.000 130 21603.41 436.56 42694.57 88888.00 2024-05-09 09:20:02.000 130 21603.36 436.51 42694.55 88888.00 2024-05-09 09:20:03.000 130 21603.27 436.47 42694.51 88888.00 2024-05-09 09:20:04.000 130 21603.17 436.48 42694.50 88888.00 2024-05-09 09:20:05.000 130 21603.12 436.47 42694.50 47950.55 2024-05-09 09:20:06.000 130 21603.11 436.45 42694.50 88888.00 2024-05-09 09:20:07.000 130 21603.16 436.45 42694.49 88888.00 2024-05-09 09:20:08.000 130 21603.26 436.44 42694.48 88888.00 2024-05-09 09:20:09.000 130 21603.36 436.40 42694.48 88888.00 2024-05-09 09:20:10.000 130 21603.40 436.37 42694.45 47950.97 2024-05-09 09:20:11.000 130 21603.44 436.34 42694.41 88888.00 2024-05-09 09:20:12.000 130 21603.53 436.27 42694.38 88888.00 2024-05-09 09:20:13.000 130 21603.63 436.21 42694.35 88888.00 2024-05-09 09:20:14.000 130 21603.72 436.18 42694.37 88888.00 2024-05-09 09:20:15.000 130 21603.81 436.15 42694.38 47950.92 2024-05-09 09:20:16.000 130 21603.96 436.10 42694.34 88888.00 2024-05-09 09:20:17.000 130 21604.06 436.10 42694.30 88888.00 2024-05-09 09:20:18.000 130 21604.04 436.13 42694.29 88888.00 2024-05-09 09:20:19.000 130 21603.97 436.12 42694.30 88888.00 2024-05-09 09:20:20.000 130 21603.95 436.11 42694.32 47951.50 2024-05-09 09:20:21.000 130 21603.96 436.13 42694.33 88888.00 2024-05-09 09:20:22.000 130 21603.95 436.15 42694.34 88888.00 2024-05-09 09:20:23.000 130 21603.92 436.16 42694.39 88888.00 2024-05-09 09:20:24.000 130 21603.86 436.16 42694.45 88888.00 2024-05-09 09:20:25.000 130 21603.84 436.16 42694.46 47950.82 2024-05-09 09:20:26.000 130 21603.84 436.18 42694.46 88888.00 2024-05-09 09:20:27.000 130 21603.78 436.20 42694.45 88888.00 2024-05-09 09:20:28.000 130 21603.69 436.21 42694.45 88888.00 2024-05-09 09:20:29.000 130 21603.64 436.23 42694.47 88888.00 2024-05-09 09:20:30.000 130 21603.64 436.21 42694.48 47950.71 2024-05-09 09:20:31.000 130 21603.69 436.19 42694.47 88888.00 2024-05-09 09:20:32.000 130 21603.74 436.21 42694.45 88888.00 2024-05-09 09:20:33.000 130 21603.73 436.20 42694.41 88888.00 2024-05-09 09:20:34.000 130 21603.66 436.16 42694.35 88888.00 2024-05-09 09:20:35.000 130 21603.65 436.14 42694.27 47951.29 2024-05-09 09:20:36.000 130 21603.68 436.16 42694.24 88888.00 2024-05-09 09:20:37.000 130 21603.70 436.18 42694.26 88888.00 2024-05-09 09:20:38.000 130 21603.70 436.16 42694.26 88888.00 2024-05-09 09:20:39.000 130 21603.73 436.11 42694.27 88888.00 2024-05-09 09:20:40.000 130 21603.76 436.07 42694.30 47950.90 2024-05-09 09:20:41.000 130 21603.79 436.06 42694.32 88888.00 2024-05-09 09:20:42.000 130 21603.83 436.11 42694.36 88888.00 2024-05-09 09:20:43.000 130 21603.81 436.17 42694.37 88888.00 2024-05-09 09:20:44.000 130 21603.73 436.18 42694.36 88888.00 2024-05-09 09:20:45.000 130 21603.71 436.20 42694.38 47950.98 2024-05-09 09:20:46.000 130 21603.73 436.23 42694.43 88888.00 2024-05-09 09:20:47.000 130 21603.70 436.25 42694.47 88888.00 2024-05-09 09:20:48.000 130 21603.60 436.28 42694.49 88888.00 2024-05-09 09:20:49.000 130 21603.50 436.35 42694.51 88888.00 2024-05-09 09:20:50.000 130 21603.40 436.39 42694.52 47951.43 2024-05-09 09:20:51.000 130 21603.27 436.37 42694.51 88888.00 2024-05-09 09:20:52.000 130 21603.19 436.34 42694.52 88888.00 2024-05-09 09:20:53.000 130 21603.20 436.38 42694.54 88888.00 2024-05-09 09:20:54.000 130 21603.24 436.44 42694.54 88888.00 2024-05-09 09:20:55.000 130 21603.22 436.42 42694.52 47951.00 2024-05-09 09:20:56.000 130 21603.16 436.40 42694.50 88888.00 2024-05-09 09:20:57.000 130 21603.14 436.42 42694.50 88888.00 2024-05-09 09:20:58.000 130 21603.18 436.45 42694.52 88888.00 2024-05-09 09:20:59.000 130 21603.26 436.45 42694.54 88888.00 2024-05-09 09:21:00.000 130 21603.33 436.40 42694.53 47951.15 2024-05-09 09:21:01.000 130 21603.42 436.35 42694.52 88888.00 2024-05-09 09:21:02.000 130 21603.50 436.35 42694.52 88888.00 2024-05-09 09:21:03.000 130 21603.58 436.35 42694.46 88888.00 2024-05-09 09:21:04.000 130 21603.65 436.32 42694.38 88888.00 2024-05-09 09:21:05.000 130 21603.73 436.32 42694.36 47951.03 2024-05-09 09:21:06.000 130 21603.82 436.33 42694.35 88888.00 2024-05-09 09:21:07.000 130 21603.92 436.29 42694.33 88888.00 2024-05-09 09:21:08.000 130 21603.97 436.22 42694.31 88888.00 2024-05-09 09:21:09.000 130 21604.01 436.16 42694.31 88888.00 2024-05-09 09:21:10.000 130 21604.09 436.13 42694.30 47951.44 2024-05-09 09:21:11.000 130 21604.16 436.13 42694.28 88888.00 2024-05-09 09:21:12.000 130 21604.14 436.16 42694.27 88888.00 2024-05-09 09:21:13.000 130 21604.07 436.16 42694.24 88888.00 2024-05-09 09:21:14.000 130 21604.05 436.12 42694.25 88888.00 2024-05-09 09:21:15.000 130 21604.10 436.05 42694.31 47950.84 2024-05-09 09:21:16.000 130 21604.12 435.97 42694.30 88888.00 2024-05-09 09:21:17.000 130 21604.12 435.91 42694.22 88888.00 2024-05-09 09:21:18.000 130 21604.14 435.90 42694.19 88888.00 2024-05-09 09:21:19.000 130 21604.18 435.88 42694.19 88888.00 2024-05-09 09:21:20.000 130 21604.20 435.86 42694.16 47951.48 2024-05-09 09:21:21.000 130 21604.26 435.89 42694.12 88888.00 2024-05-09 09:21:22.000 130 21604.31 435.88 42694.09 88888.00 2024-05-09 09:21:23.000 130 21604.32 435.83 42694.04 88888.00 2024-05-09 09:21:24.000 130 21604.30 435.84 42694.02 88888.00 2024-05-09 09:21:25.000 130 21604.31 435.84 42694.01 47951.27 2024-05-09 09:21:26.000 130 21604.32 435.80 42693.96 88888.00 2024-05-09 09:21:27.000 130 21604.34 435.74 42693.90 88888.00 2024-05-09 09:21:28.000 130 21604.32 435.71 42693.89 88888.00 2024-05-09 09:21:29.000 130 21604.30 435.70 42693.90 88888.00 2024-05-09 09:21:30.000 130 21604.29 435.68 42693.91 99999.00 2024-05-09 09:21:31.000 130 21604.33 435.67 42693.89 99999.00 2024-05-09 09:21:32.000 130 21604.36 435.68 42693.86 99999.00 2024-05-09 09:21:33.000 130 21604.32 435.70 42693.81 99999.00 2024-05-09 09:21:34.000 130 21604.26 435.75 42693.78 99999.00 2024-05-09 09:21:35.000 130 21604.24 435.81 42693.81 47951.15 2024-05-09 09:21:36.000 130 21604.23 435.85 42693.86 88888.00 2024-05-09 09:21:37.000 130 21604.17 435.87 42693.85 88888.00 2024-05-09 09:21:38.000 130 21604.12 435.91 42693.83 88888.00 2024-05-09 09:21:39.000 130 21604.08 435.93 42693.85 88888.00 2024-05-09 09:21:40.000 130 21604.03 435.93 42693.86 47951.25 2024-05-09 09:21:41.000 130 21603.96 435.93 42693.82 88888.00 2024-05-09 09:21:42.000 130 21603.91 435.93 42693.80 88888.00 2024-05-09 09:21:43.000 130 21603.90 435.93 42693.84 88888.00 2024-05-09 09:21:44.000 130 21603.88 435.93 42693.86 88888.00 2024-05-09 09:21:45.000 130 21603.84 435.94 42693.83 47950.37 2024-05-09 09:21:46.000 130 21603.84 435.92 42693.83 88888.00 2024-05-09 09:21:47.000 130 21603.83 435.89 42693.86 88888.00 2024-05-09 09:21:48.000 130 21603.78 435.88 42693.87 88888.00 2024-05-09 09:21:49.000 130 21603.73 435.92 42693.88 88888.00 2024-05-09 09:21:50.000 130 21603.70 435.95 42693.88 47950.93 2024-05-09 09:21:51.000 130 21603.68 435.94 42693.86 88888.00 2024-05-09 09:21:52.000 130 21603.67 435.94 42693.86 88888.00 2024-05-09 09:21:53.000 130 21603.64 435.95 42693.86 88888.00 2024-05-09 09:21:54.000 130 21603.56 435.99 42693.90 88888.00 2024-05-09 09:21:55.000 130 21603.48 436.02 42693.94 99999.00 2024-05-09 09:21:56.000 130 21603.45 436.04 42693.94 99999.00 2024-05-09 09:21:57.000 130 21603.44 436.09 42693.96 99999.00 2024-05-09 09:21:58.000 130 21603.41 436.13 42694.00 99999.00 2024-05-09 09:21:59.000 130 21603.38 436.13 42694.00 99999.00 2024-05-09 09:22:00.000 130 21603.39 436.10 42694.00 47950.96 2024-05-09 09:22:01.000 130 21603.39 436.05 42694.01 88888.00 2024-05-09 09:22:02.000 130 21603.35 436.02 42693.98 88888.00 2024-05-09 09:22:03.000 130 21603.33 436.03 42693.93 88888.00 2024-05-09 09:22:04.000 130 21603.35 436.07 42693.96 88888.00 2024-05-09 09:22:05.000 130 21603.37 436.08 42694.04 47949.94 2024-05-09 09:22:06.000 130 21603.32 436.06 42694.08 88888.00 2024-05-09 09:22:07.000 130 21603.31 436.05 42694.04 88888.00 2024-05-09 09:22:08.000 130 21603.38 436.02 42694.00 88888.00 2024-05-09 09:22:09.000 130 21603.45 435.96 42693.98 88888.00 2024-05-09 09:22:10.000 130 21603.45 435.91 42693.94 47950.52 2024-05-09 09:22:11.000 130 21603.46 435.86 42693.90 88888.00 2024-05-09 09:22:12.000 130 21603.52 435.82 42693.90 88888.00 2024-05-09 09:22:13.000 130 21603.60 435.79 42693.90 88888.00 2024-05-09 09:22:14.000 130 21603.66 435.77 42693.87 88888.00 2024-05-09 09:22:15.000 130 21603.68 435.70 42693.81 47951.04 2024-05-09 09:22:16.000 130 21603.68 435.63 42693.77 88888.00 2024-05-09 09:22:17.000 130 21603.65 435.59 42693.76 88888.00 2024-05-09 09:22:18.000 130 21603.60 435.57 42693.75 88888.00 2024-05-09 09:22:19.000 130 21603.54 435.57 42693.78 88888.00 2024-05-09 09:22:20.000 130 21603.56 435.60 42693.86 47950.92 2024-05-09 09:22:21.000 130 21603.58 435.65 42693.88 88888.00 2024-05-09 09:22:22.000 130 21603.52 435.67 42693.86 88888.00 2024-05-09 09:22:23.000 130 21603.40 435.68 42693.83 88888.00 2024-05-09 09:22:24.000 130 21603.28 435.69 42693.83 88888.00 2024-05-09 09:22:25.000 130 21603.22 435.75 42693.86 47950.89 2024-05-09 09:22:26.000 130 21603.21 435.80 42693.87 88888.00 2024-05-09 09:22:27.000 130 21603.21 435.81 42693.86 88888.00 2024-05-09 09:22:28.000 130 21603.22 435.78 42693.85 88888.00 2024-05-09 09:22:29.000 130 21603.22 435.77 42693.88 88888.00 2024-05-09 09:22:30.000 130 21603.21 435.79 42693.89 47950.88 2024-05-09 09:22:31.000 130 21603.19 435.79 42693.88 88888.00 2024-05-09 09:22:32.000 130 21603.13 435.76 42693.83 88888.00 2024-05-09 09:22:33.000 130 21603.08 435.73 42693.79 88888.00 2024-05-09 09:22:34.000 130 21603.13 435.71 42693.81 88888.00 2024-05-09 09:22:35.000 130 21603.20 435.73 42693.81 99999.00 2024-05-09 09:22:36.000 130 21603.26 435.77 42693.80 99999.00 2024-05-09 09:22:37.000 130 21603.32 435.81 42693.81 99999.00 2024-05-09 09:22:38.000 130 21603.35 435.80 42693.84 99999.00 2024-05-09 09:22:39.000 130 21603.33 435.79 42693.87 99999.00 2024-05-09 09:22:40.000 130 21603.33 435.79 42693.88 47950.77 2024-05-09 09:22:41.000 130 21603.42 435.79 42693.88 88888.00 2024-05-09 09:22:42.000 130 21603.53 435.77 42693.88 88888.00 2024-05-09 09:22:43.000 130 21603.58 435.75 42693.86 88888.00 2024-05-09 09:22:44.000 130 21603.60 435.76 42693.84 88888.00 2024-05-09 09:22:45.000 130 21603.60 435.77 42693.85 47950.99 2024-05-09 09:22:46.000 130 21603.61 435.75 42693.83 88888.00 2024-05-09 09:22:47.000 130 21603.65 435.73 42693.78 88888.00 2024-05-09 09:22:48.000 130 21603.69 435.67 42693.77 88888.00 2024-05-09 09:22:49.000 130 21603.75 435.59 42693.79 88888.00 2024-05-09 09:22:50.000 130 21603.80 435.59 42693.82 47950.76 2024-05-09 09:22:51.000 130 21603.82 435.63 42693.82 88888.00 2024-05-09 09:22:52.000 130 21603.83 435.61 42693.78 88888.00 2024-05-09 09:22:53.000 130 21603.84 435.55 42693.76 88888.00 2024-05-09 09:22:54.000 130 21603.84 435.51 42693.76 88888.00 2024-05-09 09:22:55.000 130 21603.85 435.51 42693.74 47950.35 2024-05-09 09:22:56.000 130 21603.86 435.51 42693.74 88888.00 2024-05-09 09:22:57.000 130 21603.88 435.49 42693.77 88888.00 2024-05-09 09:22:58.000 130 21603.92 435.48 42693.77 88888.00 2024-05-09 09:22:59.000 130 21603.94 435.47 42693.77 88888.00 2024-05-09 09:23:00.000 130 21603.97 435.46 42693.74 47950.45 2024-05-09 09:23:01.000 130 21603.96 435.46 42693.69 88888.00 2024-05-09 09:23:02.000 130 21603.95 435.47 42693.68 88888.00 2024-05-09 09:23:03.000 130 21603.94 435.48 42693.67 88888.00 2024-05-09 09:23:04.000 130 21603.91 435.50 42693.63 88888.00 2024-05-09 09:23:05.000 130 21603.84 435.55 42693.61 47950.95 2024-05-09 09:23:06.000 130 21603.80 435.59 42693.59 88888.00 2024-05-09 09:23:07.000 130 21603.80 435.59 42693.57 88888.00 2024-05-09 09:23:08.000 130 21603.77 435.57 42693.55 88888.00 2024-05-09 09:23:09.000 130 21603.72 435.57 42693.56 88888.00 2024-05-09 09:23:10.000 130 21603.68 435.57 42693.62 47950.77 2024-05-09 09:23:11.000 130 21603.67 435.57 42693.64 88888.00 2024-05-09 09:23:12.000 130 21603.64 435.59 42693.62 88888.00 2024-05-09 09:23:13.000 130 21603.57 435.63 42693.64 88888.00 2024-05-09 09:23:14.000 130 21603.50 435.65 42693.69 88888.00 2024-05-09 09:23:15.000 130 21603.38 435.63 42693.70 47950.60 2024-05-09 09:23:16.000 130 21603.26 435.61 42693.69 88888.00 2024-05-09 09:23:17.000 130 21603.18 435.57 42693.68 88888.00 2024-05-09 09:23:18.000 130 21603.10 435.55 42693.69 88888.00 2024-05-09 09:23:19.000 130 21603.02 435.56 42693.72 88888.00 2024-05-09 09:23:20.000 130 21602.97 435.59 42693.75 47950.52 2024-05-09 09:23:21.000 130 21602.92 435.62 42693.76 88888.00 2024-05-09 09:23:22.000 130 21602.86 435.64 42693.76 88888.00 2024-05-09 09:23:23.000 130 21602.81 435.64 42693.73 88888.00 2024-05-09 09:23:24.000 130 21602.78 435.64 42693.69 88888.00 2024-05-09 09:23:25.000 130 21602.77 435.65 42693.68 47949.83 2024-05-09 09:23:26.000 130 21602.73 435.66 42693.69 88888.00 2024-05-09 09:23:27.000 130 21602.72 435.66 42693.71 88888.00 2024-05-09 09:23:28.000 130 21602.77 435.67 42693.70 88888.00 2024-05-09 09:23:29.000 130 21602.83 435.70 42693.69 88888.00 2024-05-09 09:23:30.000 130 21602.87 435.72 42693.71 47949.72 2024-05-09 09:23:31.000 130 21602.90 435.69 42693.73 88888.00 2024-05-09 09:23:32.000 130 21602.92 435.61 42693.71 88888.00 2024-05-09 09:23:33.000 130 21602.93 435.57 42693.67 88888.00 2024-05-09 09:23:34.000 130 21602.96 435.58 42693.66 88888.00 2024-05-09 09:23:35.000 130 21603.00 435.59 42693.65 47950.47 2024-05-09 09:23:36.000 130 21603.06 435.60 42693.67 88888.00 2024-05-09 09:23:37.000 130 21603.14 435.58 42693.73 88888.00 2024-05-09 09:23:38.000 130 21603.22 435.54 42693.79 88888.00 2024-05-09 09:23:39.000 130 21603.28 435.50 42693.79 88888.00 2024-05-09 09:23:40.000 130 21603.37 435.45 42693.78 47950.02 2024-05-09 09:23:41.000 130 21603.48 435.38 42693.77 88888.00 2024-05-09 09:23:42.000 130 21603.56 435.32 42693.76 88888.00 2024-05-09 09:23:43.000 130 21603.57 435.27 42693.73 88888.00 2024-05-09 09:23:44.000 130 21603.58 435.24 42693.69 88888.00 2024-05-09 09:23:45.000 130 21603.59 435.26 42693.66 47949.96 2024-05-09 09:23:46.000 130 21603.60 435.31 42693.68 88888.00 2024-05-09 09:23:47.000 130 21603.56 435.31 42693.68 88888.00 2024-05-09 09:23:48.000 130 21603.50 435.31 42693.65 88888.00 2024-05-09 09:23:49.000 130 21603.48 435.32 42693.64 88888.00 2024-05-09 09:23:50.000 130 21603.43 435.27 42693.60 47950.65 2024-05-09 09:23:51.000 130 21603.36 435.18 42693.52 88888.00 2024-05-09 09:23:52.000 130 21603.35 435.16 42693.52 88888.00 2024-05-09 09:23:53.000 130 21603.39 435.20 42693.55 88888.00 2024-05-09 09:23:54.000 130 21603.39 435.23 42693.57 88888.00 2024-05-09 09:23:55.000 130 21603.35 435.22 42693.57 47949.58 2024-05-09 09:23:56.000 130 21603.30 435.21 42693.54 88888.00 2024-05-09 09:23:57.000 130 21603.26 435.22 42693.50 88888.00 2024-05-09 09:23:58.000 130 21603.22 435.22 42693.49 88888.00 2024-05-09 09:23:59.000 130 21603.14 435.20 42693.48 88888.00 2024-05-09 09:24:00.000 130 21603.06 435.20 42693.48 47950.18 2024-05-09 09:24:01.000 130 21603.02 435.24 42693.49 88888.00 2024-05-09 09:24:02.000 130 21602.97 435.26 42693.48 88888.00 2024-05-09 09:24:03.000 130 21602.88 435.29 42693.47 88888.00 2024-05-09 09:24:04.000 130 21602.78 435.33 42693.47 88888.00 2024-05-09 09:24:05.000 130 21602.69 435.40 42693.49 47949.53 2024-05-09 09:24:06.000 130 21602.63 435.45 42693.54 88888.00 2024-05-09 09:24:07.000 130 21602.58 435.44 42693.56 88888.00 2024-05-09 09:24:08.000 130 21602.49 435.41 42693.55 88888.00 2024-05-09 09:24:09.000 130 21602.39 435.43 42693.54 88888.00 2024-05-09 09:24:10.000 130 21602.32 435.50 42693.54 47949.18 2024-05-09 09:24:11.000 130 21602.28 435.59 42693.57 88888.00 2024-05-09 09:24:12.000 130 21602.26 435.62 42693.59 88888.00 2024-05-09 09:24:13.000 130 21602.23 435.63 42693.59 88888.00 2024-05-09 09:24:14.000 130 21602.17 435.63 42693.61 88888.00 2024-05-09 09:24:15.000 130 21602.12 435.60 42693.62 47949.97 2024-05-09 09:24:16.000 130 21602.15 435.56 42693.65 88888.00 2024-05-09 09:24:17.000 130 21602.19 435.58 42693.71 88888.00 2024-05-09 09:24:18.000 130 21602.23 435.61 42693.77 88888.00 2024-05-09 09:24:19.000 130 21602.19 435.65 42693.79 88888.00 2024-05-09 09:24:20.000 130 21602.13 435.67 42693.78 47949.48 2024-05-09 09:24:21.000 130 21602.15 435.64 42693.78 88888.00 2024-05-09 09:24:22.000 130 21602.24 435.62 42693.78 88888.00 2024-05-09 09:24:23.000 130 21602.31 435.63 42693.76 88888.00 2024-05-09 09:24:24.000 130 21602.34 435.63 42693.71 88888.00 2024-05-09 09:24:25.000 130 21602.39 435.61 42693.65 47950.01 2024-05-09 09:24:26.000 130 21602.46 435.58 42693.61 88888.00 2024-05-09 09:24:27.000 130 21602.52 435.54 42693.61 88888.00 2024-05-09 09:24:28.000 130 21602.57 435.52 42693.63 88888.00 2024-05-09 09:24:29.000 130 21602.64 435.52 42693.67 88888.00 2024-05-09 09:24:30.000 130 21602.73 435.48 42693.69 47950.19 2024-05-09 09:24:31.000 130 21602.80 435.41 42693.70 88888.00 2024-05-09 09:24:32.000 130 21602.83 435.37 42693.67 88888.00 2024-05-09 09:24:33.000 130 21602.90 435.34 42693.62 88888.00 2024-05-09 09:24:34.000 130 21603.04 435.33 42693.57 88888.00 2024-05-09 09:24:35.000 130 21603.18 435.33 42693.52 47949.82 2024-05-09 09:24:36.000 130 21603.27 435.31 42693.51 88888.00 2024-05-09 09:24:37.000 130 21603.35 435.27 42693.53 88888.00 2024-05-09 09:24:38.000 130 21603.42 435.25 42693.52 88888.00 2024-05-09 09:24:39.000 130 21603.51 435.23 42693.47 88888.00 2024-05-09 09:24:40.000 130 21603.64 435.19 42693.45 47950.52 2024-05-09 09:24:41.000 130 21603.75 435.13 42693.44 88888.00 2024-05-09 09:24:42.000 130 21603.78 435.05 42693.37 88888.00 2024-05-09 09:24:43.000 130 21603.78 435.00 42693.28 88888.00 2024-05-09 09:24:44.000 130 21603.85 435.00 42693.24 88888.00 2024-05-09 09:24:45.000 130 21603.94 435.01 42693.24 47949.88 2024-05-09 09:24:46.000 130 21604.02 434.98 42693.24 88888.00 2024-05-09 09:24:47.000 130 21604.07 434.94 42693.20 88888.00 2024-05-09 09:24:48.000 130 21604.07 434.93 42693.13 88888.00 2024-05-09 09:24:49.000 130 21604.04 434.90 42693.07 88888.00 2024-05-09 09:24:50.000 130 21604.10 434.85 42693.05 47950.59 2024-05-09 09:24:51.000 130 21604.24 434.78 42693.04 88888.00 2024-05-09 09:24:52.000 130 21604.36 434.71 42693.02 88888.00 2024-05-09 09:24:53.000 130 21604.40 434.70 42693.00 88888.00 2024-05-09 09:24:54.000 130 21604.42 434.68 42692.98 88888.00 2024-05-09 09:24:55.000 130 21604.44 434.62 42692.98 47949.89 2024-05-09 09:24:56.000 130 21604.48 434.55 42692.94 88888.00 2024-05-09 09:24:57.000 130 21604.49 434.48 42692.88 88888.00 2024-05-09 09:24:58.000 130 21604.49 434.41 42692.84 88888.00 2024-05-09 09:24:59.000 130 21604.51 434.37 42692.86 88888.00 2024-05-09 09:25:00.000 130 21604.47 434.35 42692.89 47949.97 2024-05-09 09:25:01.000 130 21604.35 434.34 42692.88 88888.00 2024-05-09 09:25:02.000 130 21604.26 434.33 42692.81 88888.00 2024-05-09 09:25:03.000 130 21604.26 434.33 42692.77 88888.00 2024-05-09 09:25:04.000 130 21604.24 434.32 42692.75 88888.00 2024-05-09 09:25:05.000 130 21604.16 434.28 42692.72 47949.86 2024-05-09 09:25:06.000 130 21604.09 434.27 42692.69 88888.00 2024-05-09 09:25:07.000 130 21604.02 434.31 42692.69 88888.00 2024-05-09 09:25:08.000 130 21603.95 434.32 42692.68 88888.00 2024-05-09 09:25:09.000 130 21603.88 434.32 42692.67 88888.00 2024-05-09 09:25:10.000 130 21603.77 434.32 42692.64 47949.90 2024-05-09 09:25:11.000 130 21603.62 434.36 42692.63 88888.00 2024-05-09 09:25:12.000 130 21603.48 434.37 42692.67 88888.00 2024-05-09 09:25:13.000 130 21603.34 434.34 42692.69 88888.00 2024-05-09 09:25:14.000 130 21603.15 434.30 42692.64 88888.00 2024-05-09 09:25:15.000 130 21602.98 434.31 42692.59 47949.53 2024-05-09 09:25:16.000 130 21602.88 434.34 42692.62 88888.00 2024-05-09 09:25:17.000 130 21602.79 434.39 42692.70 88888.00 2024-05-09 09:25:18.000 130 21602.68 434.44 42692.76 88888.00 2024-05-09 09:25:19.000 130 21602.57 434.46 42692.75 88888.00 2024-05-09 09:25:20.000 130 21602.49 434.45 42692.73 47948.45 2024-05-09 09:25:21.000 130 21602.39 434.48 42692.71 88888.00 2024-05-09 09:25:22.000 130 21602.27 434.51 42692.68 88888.00 2024-05-09 09:25:23.000 130 21602.16 434.53 42692.71 88888.00 2024-05-09 09:25:24.000 130 21602.14 434.58 42692.77 88888.00 2024-05-09 09:25:25.000 130 21602.20 434.64 42692.79 47948.54 2024-05-09 09:25:26.000 130 21602.28 434.69 42692.81 88888.00 2024-05-09 09:25:27.000 130 21602.31 434.72 42692.86 88888.00 2024-05-09 09:25:28.000 130 21602.34 434.74 42692.89 88888.00 2024-05-09 09:25:29.000 130 21602.39 434.74 42692.87 88888.00 2024-05-09 09:25:30.000 130 21602.44 434.72 42692.86 47948.91 2024-05-09 09:25:31.000 130 21602.53 434.73 42692.87 88888.00 2024-05-09 09:25:32.000 130 21602.66 434.76 42692.89 88888.00 2024-05-09 09:25:33.000 130 21602.79 434.76 42692.95 88888.00 2024-05-09 09:25:34.000 130 21602.90 434.76 42692.99 88888.00 2024-05-09 09:25:35.000 130 21602.96 434.74 42692.99 47949.19 2024-05-09 09:25:36.000 130 21603.04 434.73 42692.98 88888.00 2024-05-09 09:25:37.000 130 21603.17 434.73 42692.98 88888.00 2024-05-09 09:25:38.000 130 21603.28 434.73 42692.95 88888.00 2024-05-09 09:25:39.000 130 21603.34 434.72 42692.91 88888.00 2024-05-09 09:25:40.000 130 21603.42 434.69 42692.91 47949.34 2024-05-09 09:25:41.000 130 21603.51 434.64 42692.93 88888.00 2024-05-09 09:25:42.000 130 21603.57 434.61 42692.94 88888.00 2024-05-09 09:25:43.000 130 21603.59 434.58 42692.93 88888.00 2024-05-09 09:25:44.000 130 21603.59 434.53 42692.91 88888.00 2024-05-09 09:25:45.000 130 21603.61 434.47 42692.93 47949.50 2024-05-09 09:25:46.000 130 21603.59 434.44 42692.95 88888.00 2024-05-09 09:25:47.000 130 21603.54 434.44 42692.95 88888.00 2024-05-09 09:25:48.000 130 21603.53 434.43 42692.90 88888.00 2024-05-09 09:25:49.000 130 21603.58 434.38 42692.87 88888.00 2024-05-09 09:25:50.000 130 21603.58 434.33 42692.86 47949.64 2024-05-09 09:25:51.000 130 21603.53 434.29 42692.87 88888.00 2024-05-09 09:25:52.000 130 21603.50 434.29 42692.86 88888.00 2024-05-09 09:25:53.000 130 21603.48 434.29 42692.86 88888.00 2024-05-09 09:25:54.000 130 21603.47 434.25 42692.84 88888.00 2024-05-09 09:25:55.000 130 21603.47 434.19 42692.81 47949.69 2024-05-09 09:25:56.000 130 21603.47 434.17 42692.76 88888.00 2024-05-09 09:25:57.000 130 21603.44 434.19 42692.74 88888.00 2024-05-09 09:25:58.000 130 21603.42 434.19 42692.74 88888.00 2024-05-09 09:25:59.000 130 21603.41 434.19 42692.73 88888.00 2024-05-09 09:26:00.000 130 21603.40 434.20 42692.69 47949.60 2024-05-09 09:26:01.000 130 21603.42 434.19 42692.62 88888.00 2024-05-09 09:26:02.000 130 21603.46 434.19 42692.54 88888.00 2024-05-09 09:26:03.000 130 21603.46 434.19 42692.50 88888.00 2024-05-09 09:26:04.000 130 21603.47 434.16 42692.53 88888.00 2024-05-09 09:26:05.000 130 21603.51 434.09 42692.59 47948.91 2024-05-09 09:26:06.000 130 21603.55 434.01 42692.57 88888.00 2024-05-09 09:26:07.000 130 21603.59 433.98 42692.55 88888.00 2024-05-09 09:26:08.000 130 21603.65 434.00 42692.56 88888.00 2024-05-09 09:26:09.000 130 21603.71 434.04 42692.57 88888.00 2024-05-09 09:26:10.000 130 21603.74 434.07 42692.54 47948.71 2024-05-09 09:26:11.000 130 21603.76 434.10 42692.48 88888.00 2024-05-09 09:26:12.000 130 21603.81 434.10 42692.46 88888.00 2024-05-09 09:26:13.000 130 21603.86 434.07 42692.47 88888.00 2024-05-09 09:26:14.000 130 21603.87 434.03 42692.47 88888.00 2024-05-09 09:26:15.000 130 21603.85 434.03 42692.48 47949.48 2024-05-09 09:26:16.000 130 21603.81 434.06 42692.50 88888.00 2024-05-09 09:26:17.000 130 21603.74 434.07 42692.47 88888.00 2024-05-09 09:26:18.000 130 21603.66 434.04 42692.45 88888.00 2024-05-09 09:26:19.000 130 21603.62 434.01 42692.48 88888.00 2024-05-09 09:26:20.000 130 21603.62 434.00 42692.50 47949.32 2024-05-09 09:26:21.000 130 21603.63 434.02 42692.49 88888.00 2024-05-09 09:26:22.000 130 21603.63 434.03 42692.48 88888.00 2024-05-09 09:26:23.000 130 21603.59 434.04 42692.47 88888.00 2024-05-09 09:26:24.000 130 21603.52 434.06 42692.46 88888.00 2024-05-09 09:26:25.000 130 21603.44 434.05 42692.43 47949.18 2024-05-09 09:26:26.000 130 21603.38 434.03 42692.39 88888.00 2024-05-09 09:26:27.000 130 21603.38 434.07 42692.36 88888.00 2024-05-09 09:26:28.000 130 21603.44 434.10 42692.33 88888.00 2024-05-09 09:26:29.000 130 21603.49 434.08 42692.31 88888.00 2024-05-09 09:26:30.000 130 21603.51 434.03 42692.32 47949.05 2024-05-09 09:26:31.000 130 21603.52 433.98 42692.32 88888.00 2024-05-09 09:26:32.000 130 21603.52 433.97 42692.32 88888.00 2024-05-09 09:26:33.000 130 21603.51 434.00 42692.31 88888.00 2024-05-09 09:26:34.000 130 21603.51 434.04 42692.30 88888.00 2024-05-09 09:26:35.000 130 21603.51 434.08 42692.34 47949.42 2024-05-09 09:26:36.000 130 21603.53 434.08 42692.38 88888.00 2024-05-09 09:26:37.000 130 21603.51 434.04 42692.39 88888.00 2024-05-09 09:26:38.000 130 21603.48 434.05 42692.38 88888.00 2024-05-09 09:26:39.000 130 21603.45 434.09 42692.39 88888.00 2024-05-09 09:26:40.000 130 21603.40 434.16 42692.42 47948.64 2024-05-09 09:26:41.000 130 21603.33 434.22 42692.41 88888.00 2024-05-09 09:26:42.000 130 21603.27 434.24 42692.39 88888.00 2024-05-09 09:26:43.000 130 21603.19 434.20 42692.40 88888.00 2024-05-09 09:26:44.000 130 21603.07 434.16 42692.44 88888.00 2024-05-09 09:26:45.000 130 21603.01 434.16 42692.44 47948.50 2024-05-09 09:26:46.000 130 21603.02 434.19 42692.39 88888.00 2024-05-09 09:26:47.000 130 21603.05 434.22 42692.36 88888.00 2024-05-09 09:26:48.000 130 21603.03 434.24 42692.38 88888.00 2024-05-09 09:26:49.000 130 21602.98 434.27 42692.40 88888.00 2024-05-09 09:26:50.000 130 21602.98 434.25 42692.36 47948.44 2024-05-09 09:26:51.000 130 21603.01 434.20 42692.32 88888.00 2024-05-09 09:26:52.000 130 21603.01 434.18 42692.32 88888.00 2024-05-09 09:26:53.000 130 21602.98 434.15 42692.35 88888.00 2024-05-09 09:26:54.000 130 21602.99 434.12 42692.40 88888.00 2024-05-09 09:26:55.000 130 21603.01 434.12 42692.46 47948.61 2024-05-09 09:26:56.000 130 21603.00 434.10 42692.45 88888.00 2024-05-09 09:26:57.000 130 21603.00 434.08 42692.39 88888.00 2024-05-09 09:26:58.000 130 21603.05 434.08 42692.34 88888.00 2024-05-09 09:26:59.000 130 21603.11 434.08 42692.35 88888.00 2024-05-09 09:27:00.000 130 21603.11 434.07 42692.36 47949.30 2024-05-09 09:27:01.000 130 21603.09 434.02 42692.31 88888.00 2024-05-09 09:27:02.000 130 21603.12 433.98 42692.26 88888.00 2024-05-09 09:27:03.000 130 21603.17 433.98 42692.23 88888.00 2024-05-09 09:27:04.000 130 21603.17 433.99 42692.21 88888.00 2024-05-09 09:27:05.000 130 21603.16 433.98 42692.20 47949.08 2024-05-09 09:27:06.000 130 21603.17 433.98 42692.20 88888.00 2024-05-09 09:27:07.000 130 21603.14 433.97 42692.24 88888.00 2024-05-09 09:27:08.000 130 21603.10 433.93 42692.27 88888.00 2024-05-09 09:27:09.000 130 21603.07 433.90 42692.27 88888.00 2024-05-09 09:27:10.000 130 21603.05 433.92 42692.27 47949.20 2024-05-09 09:27:11.000 130 21603.05 433.96 42692.31 88888.00 2024-05-09 09:27:12.000 130 21603.09 433.98 42692.30 88888.00 2024-05-09 09:27:13.000 130 21603.13 433.94 42692.24 88888.00 2024-05-09 09:27:14.000 130 21603.17 433.90 42692.23 88888.00 2024-05-09 09:27:15.000 130 21603.18 433.88 42692.27 47949.47 2024-05-09 09:27:16.000 130 21603.19 433.87 42692.29 88888.00 2024-05-09 09:27:17.000 130 21603.23 433.89 42692.29 88888.00 2024-05-09 09:27:18.000 130 21603.30 433.88 42692.25 88888.00 2024-05-09 09:27:19.000 130 21603.34 433.86 42692.21 88888.00 2024-05-09 09:27:20.000 130 21603.37 433.88 42692.21 47948.80 2024-05-09 09:27:21.000 130 21603.38 433.92 42692.21 88888.00 2024-05-09 09:27:22.000 130 21603.40 433.94 42692.20 88888.00 2024-05-09 09:27:23.000 130 21603.44 433.92 42692.19 88888.00 2024-05-09 09:27:24.000 130 21603.47 433.87 42692.17 88888.00 2024-05-09 09:27:25.000 130 21603.50 433.82 42692.15 47948.71 2024-05-09 09:27:26.000 130 21603.54 433.80 42692.13 88888.00 2024-05-09 09:27:27.000 130 21603.58 433.82 42692.12 88888.00 2024-05-09 09:27:28.000 130 21603.56 433.82 42692.12 88888.00 2024-05-09 09:27:29.000 130 21603.53 433.81 42692.11 88888.00 2024-05-09 09:27:30.000 130 21603.51 433.82 42692.10 47948.83 2024-05-09 09:27:31.000 130 21603.53 433.88 42692.09 88888.00 2024-05-09 09:27:32.000 130 21603.58 433.89 42692.09 88888.00 2024-05-09 09:27:33.000 130 21603.60 433.86 42692.11 88888.00 2024-05-09 09:27:34.000 130 21603.55 433.80 42692.13 88888.00 2024-05-09 09:27:35.000 130 21603.50 433.73 42692.09 47949.19 2024-05-09 09:27:36.000 130 21603.49 433.71 42692.06 88888.00 2024-05-09 09:27:37.000 130 21603.49 433.78 42692.11 88888.00 2024-05-09 09:27:38.000 130 21603.49 433.82 42692.16 88888.00 2024-05-09 09:27:39.000 130 21603.51 433.81 42692.15 88888.00 2024-05-09 09:27:40.000 130 21603.52 433.81 42692.11 47949.47 2024-05-09 09:27:41.000 130 21603.50 433.83 42692.07 88888.00 2024-05-09 09:27:42.000 130 21603.45 433.80 42692.06 88888.00 2024-05-09 09:27:43.000 130 21603.39 433.75 42692.07 88888.00 2024-05-09 09:27:44.000 130 21603.37 433.75 42692.11 88888.00 2024-05-09 09:27:45.000 130 21603.38 433.81 42692.10 47948.75 2024-05-09 09:27:46.000 130 21603.37 433.84 42692.04 88888.00 2024-05-09 09:27:47.000 130 21603.35 433.84 42692.03 88888.00 2024-05-09 09:27:48.000 130 21603.37 433.88 42692.04 88888.00 2024-05-09 09:27:49.000 130 21603.38 433.91 42692.03 88888.00 2024-05-09 09:27:50.000 130 21603.37 433.87 42692.01 47949.37 2024-05-09 09:27:51.000 130 21603.35 433.81 42692.01 88888.00 2024-05-09 09:27:52.000 130 21603.31 433.83 42692.02 88888.00 2024-05-09 09:27:53.000 130 21603.27 433.86 42692.02 88888.00 2024-05-09 09:27:54.000 130 21603.24 433.86 42692.00 88888.00 2024-05-09 09:27:55.000 130 21603.24 433.85 42692.00 47949.15 2024-05-09 09:27:56.000 130 21603.26 433.85 42692.01 88888.00 2024-05-09 09:27:57.000 130 21603.29 433.84 42692.00 88888.00 2024-05-09 09:27:58.000 130 21603.33 433.89 42692.00 88888.00 2024-05-09 09:27:59.000 130 21603.35 433.96 42692.01 88888.00 2024-05-09 09:28:00.000 130 21603.34 433.96 42692.01 99999.00 2024-05-09 09:28:01.000 130 21603.35 433.92 42691.99 99999.00 2024-05-09 09:28:02.000 130 21603.35 433.91 42691.98 99999.00 2024-05-09 09:28:03.000 130 21603.34 433.92 42691.96 99999.00 2024-05-09 09:28:04.000 130 21603.38 433.92 42691.94 99999.00 2024-05-09 09:28:05.000 130 21603.43 433.89 42691.93 47948.46 2024-05-09 09:28:06.000 130 21603.46 433.87 42691.94 88888.00 2024-05-09 09:28:07.000 130 21603.47 433.86 42691.98 88888.00 2024-05-09 09:28:08.000 130 21603.47 433.81 42692.01 88888.00 2024-05-09 09:28:09.000 130 21603.47 433.75 42691.99 88888.00 2024-05-09 09:28:10.000 130 21603.53 433.77 42691.96 47949.25 2024-05-09 09:28:11.000 130 21603.66 433.81 42691.94 88888.00 2024-05-09 09:28:12.000 130 21603.76 433.84 42691.90 88888.00 2024-05-09 09:28:13.000 130 21603.78 433.83 42691.85 88888.00 2024-05-09 09:28:14.000 130 21603.77 433.77 42691.84 88888.00 2024-05-09 09:28:15.000 130 21603.82 433.74 42691.89 47948.50 2024-05-09 09:28:16.000 130 21603.90 433.77 42691.90 88888.00 2024-05-09 09:28:17.000 130 21603.95 433.81 42691.87 88888.00 2024-05-09 09:28:18.000 130 21603.98 433.81 42691.86 88888.00 2024-05-09 09:28:19.000 130 21604.02 433.77 42691.87 88888.00 2024-05-09 09:28:20.000 130 21604.05 433.73 42691.90 47948.63 2024-05-09 09:28:21.000 130 21604.09 433.71 42691.93 88888.00 2024-05-09 09:28:22.000 130 21604.14 433.69 42691.93 88888.00 2024-05-09 09:28:23.000 130 21604.18 433.65 42691.90 88888.00 2024-05-09 09:28:24.000 130 21604.21 433.60 42691.86 88888.00 2024-05-09 09:28:25.000 130 21604.26 433.59 42691.84 47948.71 2024-05-09 09:28:26.000 130 21604.31 433.60 42691.84 88888.00 2024-05-09 09:28:27.000 130 21604.35 433.57 42691.82 88888.00 2024-05-09 09:28:28.000 130 21604.36 433.51 42691.73 88888.00 2024-05-09 09:28:29.000 130 21604.38 433.49 42691.68 88888.00 2024-05-09 09:28:30.000 130 21604.43 433.49 42691.68 47949.38 2024-05-09 09:28:31.000 130 21604.48 433.45 42691.68 88888.00 2024-05-09 09:28:32.000 130 21604.53 433.43 42691.69 88888.00 2024-05-09 09:28:33.000 130 21604.57 433.47 42691.69 88888.00 2024-05-09 09:28:34.000 130 21604.58 433.54 42691.70 88888.00 2024-05-09 09:28:35.000 130 21604.54 433.59 42691.68 47948.38 2024-05-09 09:28:36.000 130 21604.49 433.56 42691.63 88888.00 2024-05-09 09:28:37.000 130 21604.47 433.50 42691.64 88888.00 2024-05-09 09:28:38.000 130 21604.50 433.49 42691.71 88888.00 2024-05-09 09:28:39.000 130 21604.52 433.52 42691.71 88888.00 2024-05-09 09:28:40.000 130 21604.47 433.56 42691.60 47948.37 2024-05-09 09:28:41.000 130 21604.39 433.56 42691.49 88888.00 2024-05-09 09:28:42.000 130 21604.35 433.54 42691.47 88888.00 2024-05-09 09:28:43.000 130 21604.34 433.54 42691.50 88888.00 2024-05-09 09:28:44.000 130 21604.28 433.54 42691.53 88888.00 2024-05-09 09:28:45.000 130 21604.18 433.52 42691.52 47948.96 2024-05-09 09:28:46.000 130 21604.09 433.51 42691.45 88888.00 2024-05-09 09:28:47.000 130 21604.06 433.51 42691.42 88888.00 2024-05-09 09:28:48.000 130 21604.04 433.51 42691.44 88888.00 2024-05-09 09:28:49.000 130 21604.03 433.51 42691.46 88888.00 2024-05-09 09:28:50.000 130 21604.01 433.49 42691.48 47948.71 2024-05-09 09:28:51.000 130 21604.00 433.49 42691.50 88888.00 2024-05-09 09:28:52.000 130 21604.00 433.52 42691.47 88888.00 2024-05-09 09:28:53.000 130 21604.04 433.54 42691.45 88888.00 2024-05-09 09:28:54.000 130 21604.08 433.52 42691.48 88888.00 2024-05-09 09:28:55.000 130 21604.10 433.54 42691.50 47948.91 2024-05-09 09:28:56.000 130 21604.12 433.60 42691.52 88888.00 2024-05-09 09:28:57.000 130 21604.12 433.62 42691.50 88888.00 2024-05-09 09:28:58.000 130 21604.12 433.57 42691.47 88888.00 2024-05-09 09:28:59.000 130 21604.17 433.54 42691.44 88888.00 2024-05-09 09:29:00.000 130 21604.24 433.57 42691.45 47948.13 2024-05-09 09:29:01.000 130 21604.28 433.62 42691.46 88888.00 2024-05-09 09:29:02.000 130 21604.30 433.61 42691.44 88888.00 2024-05-09 09:29:03.000 130 21604.34 433.55 42691.39 88888.00 2024-05-09 09:29:04.000 130 21604.41 433.50 42691.38 88888.00 2024-05-09 09:29:05.000 130 21604.49 433.50 42691.39 47948.44 2024-05-09 09:29:06.000 130 21604.52 433.49 42691.38 88888.00 2024-05-09 09:29:07.000 130 21604.54 433.47 42691.38 88888.00 2024-05-09 09:29:08.000 130 21604.60 433.47 42691.38 88888.00 2024-05-09 09:29:09.000 130 21604.65 433.46 42691.35 88888.00 2024-05-09 09:29:10.000 130 21604.68 433.45 42691.34 47948.96 2024-05-09 09:29:11.000 130 21604.71 433.45 42691.34 88888.00 2024-05-09 09:29:12.000 130 21604.73 433.38 42691.33 88888.00 2024-05-09 09:29:13.000 130 21604.72 433.28 42691.31 88888.00 2024-05-09 09:29:14.000 130 21604.69 433.23 42691.31 88888.00 2024-05-09 09:29:15.000 130 21604.65 433.24 42691.32 47948.27 2024-05-09 09:29:16.000 130 21604.63 433.25 42691.32 88888.00 2024-05-09 09:29:17.000 130 21604.65 433.20 42691.29 88888.00 2024-05-09 09:29:18.000 130 21604.69 433.14 42691.21 88888.00 2024-05-09 09:29:19.000 130 21604.69 433.13 42691.17 88888.00 2024-05-09 09:29:20.000 130 21604.67 433.15 42691.17 47948.91 2024-05-09 09:29:21.000 130 21604.69 433.14 42691.19 88888.00 2024-05-09 09:29:22.000 130 21604.74 433.13 42691.19 88888.00 2024-05-09 09:29:23.000 130 21604.78 433.10 42691.17 88888.00 2024-05-09 09:29:24.000 130 21604.79 433.07 42691.14 88888.00 2024-05-09 09:29:25.000 130 21604.83 433.03 42691.11 47948.14 2024-05-09 09:29:26.000 130 21604.86 432.99 42691.06 88888.00 2024-05-09 09:29:27.000 130 21604.84 432.95 42691.05 88888.00 2024-05-09 09:29:28.000 130 21604.82 432.96 42691.07 88888.00 2024-05-09 09:29:29.000 130 21604.85 433.02 42691.08 88888.00 2024-05-09 09:29:30.000 130 21604.89 433.05 42691.08 47947.80 2024-05-09 09:29:31.000 130 21604.87 433.03 42691.05 88888.00 2024-05-09 09:29:32.000 130 21604.81 432.97 42691.01 88888.00 2024-05-09 09:29:33.000 130 21604.74 432.94 42691.00 88888.00 2024-05-09 09:29:34.000 130 21604.67 432.99 42691.01 88888.00 2024-05-09 09:29:35.000 130 21604.63 433.02 42691.04 47948.82 2024-05-09 09:29:36.000 130 21604.61 433.00 42691.04 88888.00 2024-05-09 09:29:37.000 130 21604.54 433.00 42691.02 88888.00 2024-05-09 09:29:38.000 130 21604.42 433.05 42691.01 88888.00 2024-05-09 09:29:39.000 130 21604.28 433.06 42691.02 88888.00 2024-05-09 09:29:40.000 130 21604.17 433.05 42691.03 47947.96 2024-05-09 09:29:41.000 130 21604.12 433.06 42691.04 88888.00 2024-05-09 09:29:42.000 130 21604.07 433.08 42691.03 88888.00 2024-05-09 09:29:43.000 130 21603.95 433.10 42691.03 88888.00 2024-05-09 09:29:44.000 130 21603.80 433.12 42691.05 88888.00 2024-05-09 09:29:45.000 130 21603.69 433.12 42691.11 47947.70 2024-05-09 09:29:46.000 130 21603.70 433.13 42691.21 88888.00 2024-05-09 09:29:47.000 130 21603.71 433.19 42691.29 88888.00 2024-05-09 09:29:48.000 130 21603.62 433.25 42691.27 88888.00 2024-05-09 09:29:49.000 130 21603.49 433.28 42691.19 88888.00 2024-05-09 09:29:50.000 130 21603.46 433.28 42691.13 47948.33 2024-05-09 09:29:51.000 130 21603.48 433.24 42691.09 88888.00 2024-05-09 09:29:52.000 130 21603.51 433.19 42691.09 88888.00 2024-05-09 09:29:53.000 130 21603.58 433.19 42691.12 88888.00 2024-05-09 09:29:54.000 130 21603.73 433.29 42691.16 88888.00 2024-05-09 09:29:55.000 130 21603.86 433.38 42691.17 99999.00 2024-05-09 09:29:56.000 130 21603.90 433.38 42691.13 99999.00 2024-05-09 09:29:57.000 130 21603.92 433.35 42691.09 99999.00 2024-05-09 09:29:58.000 130 21603.96 433.34 42691.07 99999.00 2024-05-09 09:29:59.000 130 21604.00 433.31 42691.05 99999.00 2024-05-09 09:30:00.000 130 21604.05 433.25 42691.06 47947.87 2024-05-09 09:30:01.000 130 21604.11 433.19 42691.12 88888.00 2024-05-09 09:30:02.000 130 21604.17 433.16 42691.16 88888.00 2024-05-09 09:30:03.000 130 21604.20 433.16 42691.16 88888.00 2024-05-09 09:30:04.000 130 21604.20 433.15 42691.15 88888.00 2024-05-09 09:30:05.000 130 21604.22 433.15 42691.14 47947.87 2024-05-09 09:30:06.000 130 21604.21 433.17 42691.15 88888.00 2024-05-09 09:30:07.000 130 21604.15 433.17 42691.20 88888.00 2024-05-09 09:30:08.000 130 21604.08 433.14 42691.21 88888.00 2024-05-09 09:30:09.000 130 21604.06 433.09 42691.16 88888.00 2024-05-09 09:30:10.000 130 21604.10 433.06 42691.14 47948.23 2024-05-09 09:30:11.000 130 21604.17 433.05 42691.19 88888.00 2024-05-09 09:30:12.000 130 21604.16 433.05 42691.21 88888.00 2024-05-09 09:30:13.000 130 21604.10 433.07 42691.19 88888.00 2024-05-09 09:30:14.000 130 21604.04 433.07 42691.18 88888.00 2024-05-09 09:30:15.000 130 21604.00 433.07 42691.17 47947.90 2024-05-09 09:30:16.000 130 21604.00 433.05 42691.13 88888.00 2024-05-09 09:30:17.000 130 21604.06 433.02 42691.07 88888.00 2024-05-09 09:30:18.000 130 21604.11 432.96 42691.06 88888.00 2024-05-09 09:30:19.000 130 21604.18 432.93 42691.09 88888.00 2024-05-09 09:30:20.000 130 21604.24 432.92 42691.11 47948.56 2024-05-09 09:30:21.000 130 21604.29 432.90 42691.06 88888.00 2024-05-09 09:30:22.000 130 21604.35 432.88 42690.98 88888.00 2024-05-09 09:30:23.000 130 21604.38 432.90 42690.93 88888.00 2024-05-09 09:30:24.000 130 21604.38 432.92 42690.90 88888.00 2024-05-09 09:30:25.000 130 21604.41 432.90 42690.89 47948.09 2024-05-09 09:30:26.000 130 21604.43 432.86 42690.90 88888.00 2024-05-09 09:30:27.000 130 21604.44 432.88 42690.90 88888.00 2024-05-09 09:30:28.000 130 21604.45 432.93 42690.89 88888.00 2024-05-09 09:30:29.000 130 21604.46 432.96 42690.89 88888.00 2024-05-09 09:30:30.000 130 21604.43 432.98 42690.92 47948.65 2024-05-09 09:30:31.000 130 21604.37 432.97 42690.94 88888.00 2024-05-09 09:30:32.000 130 21604.31 432.95 42690.91 88888.00 2024-05-09 09:30:33.000 130 21604.26 432.97 42690.91 88888.00 2024-05-09 09:30:34.000 130 21604.22 433.03 42690.98 88888.00 2024-05-09 09:30:35.000 130 21604.19 433.08 42691.01 47948.42 2024-05-09 09:30:36.000 130 21604.13 433.12 42691.00 88888.00 2024-05-09 09:30:37.000 130 21604.00 433.13 42690.98 88888.00 2024-05-09 09:30:38.000 130 21603.89 433.14 42690.98 88888.00 2024-05-09 09:30:39.000 130 21603.86 433.17 42691.01 88888.00 2024-05-09 09:30:40.000 130 21603.84 433.19 42691.03 47948.71 2024-05-09 09:30:41.000 130 21603.81 433.20 42691.04 88888.00 2024-05-09 09:30:42.000 130 21603.78 433.21 42691.04 88888.00 2024-05-09 09:30:43.000 130 21603.77 433.22 42691.01 88888.00 2024-05-09 09:30:44.000 130 21603.81 433.22 42690.98 88888.00 2024-05-09 09:30:45.000 130 21603.81 433.20 42691.00 47948.25 2024-05-09 09:30:46.000 130 21603.77 433.19 42691.01 88888.00 2024-05-09 09:30:47.000 130 21603.80 433.17 42690.98 88888.00 2024-05-09 09:30:48.000 130 21603.91 433.12 42690.93 88888.00 2024-05-09 09:30:49.000 130 21604.03 433.07 42690.90 88888.00 2024-05-09 09:30:50.000 130 21604.12 432.99 42690.91 47948.63 2024-05-09 09:30:51.000 130 21604.19 432.88 42690.92 88888.00 2024-05-09 09:30:52.000 130 21604.25 432.81 42690.92 88888.00 2024-05-09 09:30:53.000 130 21604.34 432.79 42690.90 88888.00 2024-05-09 09:30:54.000 130 21604.42 432.76 42690.88 88888.00 2024-05-09 09:30:55.000 130 21604.50 432.76 42690.86 47947.91 2024-05-09 09:30:56.000 130 21604.60 432.80 42690.87 88888.00 2024-05-09 09:30:57.000 130 21604.71 432.82 42690.89 88888.00 2024-05-09 09:30:58.000 130 21604.76 432.80 42690.90 88888.00 2024-05-09 09:30:59.000 130 21604.77 432.76 42690.90 88888.00 2024-05-09 09:31:00.000 130 21604.79 432.75 42690.91 47948.13 2024-05-09 09:31:01.000 130 21604.82 432.75 42690.92 88888.00 2024-05-09 09:31:02.000 130 21604.81 432.73 42690.92 88888.00 2024-05-09 09:31:03.000 130 21604.74 432.73 42690.93 88888.00 2024-05-09 09:31:04.000 130 21604.64 432.76 42690.95 88888.00 2024-05-09 09:31:05.000 130 21604.52 432.80 42690.96 47948.03 2024-05-09 09:31:06.000 130 21604.43 432.80 42690.96 88888.00 2024-05-09 09:31:07.000 130 21604.38 432.78 42690.97 88888.00 2024-05-09 09:31:08.000 130 21604.34 432.76 42690.96 88888.00 2024-05-09 09:31:09.000 130 21604.30 432.75 42690.93 88888.00 2024-05-09 09:31:10.000 130 21604.23 432.76 42690.91 47948.23 2024-05-09 09:31:11.000 130 21604.15 432.79 42690.93 88888.00 2024-05-09 09:31:12.000 130 21604.10 432.77 42690.96 88888.00 2024-05-09 09:31:13.000 130 21604.03 432.72 42690.94 88888.00 2024-05-09 09:31:14.000 130 21603.96 432.69 42690.89 88888.00 2024-05-09 09:31:15.000 130 21603.94 432.72 42690.84 47948.55 2024-05-09 09:31:16.000 130 21603.99 432.75 42690.79 88888.00 2024-05-09 09:31:17.000 130 21604.06 432.76 42690.78 88888.00 2024-05-09 09:31:18.000 130 21604.12 432.79 42690.81 88888.00 2024-05-09 09:31:19.000 130 21604.15 432.79 42690.78 88888.00 2024-05-09 09:31:20.000 130 21604.19 432.77 42690.71 47948.12 2024-05-09 09:31:21.000 130 21604.25 432.74 42690.69 88888.00 2024-05-09 09:31:22.000 130 21604.31 432.68 42690.69 88888.00 2024-05-09 09:31:23.000 130 21604.39 432.60 42690.72 88888.00 2024-05-09 09:31:24.000 130 21604.51 432.55 42690.72 88888.00 2024-05-09 09:31:25.000 130 21604.63 432.54 42690.66 47947.71 2024-05-09 09:31:26.000 130 21604.72 432.52 42690.60 88888.00 2024-05-09 09:31:27.000 130 21604.77 432.53 42690.62 88888.00 2024-05-09 09:31:28.000 130 21604.83 432.55 42690.66 88888.00 2024-05-09 09:31:29.000 130 21604.92 432.56 42690.64 88888.00 2024-05-09 09:31:30.000 130 21604.97 432.55 42690.61 47948.63 2024-05-09 09:31:31.000 130 21604.94 432.55 42690.60 88888.00 2024-05-09 09:31:32.000 130 21604.89 432.54 42690.59 88888.00 2024-05-09 09:31:33.000 130 21604.84 432.54 42690.61 88888.00 2024-05-09 09:31:34.000 130 21604.78 432.54 42690.64 88888.00 2024-05-09 09:31:35.000 130 21604.71 432.52 42690.64 47947.81 2024-05-09 09:31:36.000 130 21604.64 432.52 42690.62 88888.00 2024-05-09 09:31:37.000 130 21604.57 432.57 42690.65 88888.00 2024-05-09 09:31:38.000 130 21604.50 432.58 42690.66 88888.00 2024-05-09 09:31:39.000 130 21604.41 432.52 42690.63 88888.00 2024-05-09 09:31:40.000 130 21604.32 432.45 42690.59 47947.69 2024-05-09 09:31:41.000 130 21604.28 432.45 42690.57 88888.00 2024-05-09 09:31:42.000 130 21604.24 432.48 42690.60 88888.00 2024-05-09 09:31:43.000 130 21604.20 432.49 42690.64 88888.00 2024-05-09 09:31:44.000 130 21604.16 432.45 42690.66 88888.00 2024-05-09 09:31:45.000 130 21604.11 432.38 42690.64 47947.37 2024-05-09 09:31:46.000 130 21604.07 432.34 42690.61 88888.00 2024-05-09 09:31:47.000 130 21604.03 432.30 42690.59 88888.00 2024-05-09 09:31:48.000 130 21603.98 432.25 42690.57 88888.00 2024-05-09 09:31:49.000 130 21603.96 432.22 42690.56 88888.00 2024-05-09 09:31:50.000 130 21603.98 432.21 42690.56 47947.87 2024-05-09 09:31:51.000 130 21603.97 432.21 42690.57 88888.00 2024-05-09 09:31:52.000 130 21603.91 432.22 42690.56 88888.00 2024-05-09 09:31:53.000 130 21603.91 432.25 42690.53 88888.00 2024-05-09 09:31:54.000 130 21603.89 432.28 42690.54 88888.00 2024-05-09 09:31:55.000 130 21603.82 432.28 42690.57 47947.74 2024-05-09 09:31:56.000 130 21603.74 432.27 42690.57 88888.00 2024-05-09 09:31:57.000 130 21603.66 432.26 42690.57 88888.00 2024-05-09 09:31:58.000 130 21603.59 432.28 42690.61 88888.00 2024-05-09 09:31:59.000 130 21603.56 432.34 42690.65 88888.00 2024-05-09 09:32:00.000 130 21603.51 432.40 42690.68 47947.59 2024-05-09 09:32:01.000 130 21603.45 432.44 42690.73 88888.00 2024-05-09 09:32:02.000 130 21603.43 432.46 42690.78 88888.00 2024-05-09 09:32:03.000 130 21603.39 432.49 42690.77 88888.00 2024-05-09 09:32:04.000 130 21603.31 432.51 42690.75 88888.00 2024-05-09 09:32:05.000 130 21603.25 432.56 42690.76 47947.18 2024-05-09 09:32:06.000 130 21603.23 432.60 42690.80 88888.00 2024-05-09 09:32:07.000 130 21603.27 432.59 42690.81 88888.00 2024-05-09 09:32:08.000 130 21603.31 432.55 42690.81 88888.00 2024-05-09 09:32:09.000 130 21603.31 432.54 42690.81 88888.00 2024-05-09 09:32:10.000 130 21603.34 432.58 42690.81 47947.48 2024-05-09 09:32:11.000 130 21603.42 432.63 42690.79 88888.00 2024-05-09 09:32:12.000 130 21603.52 432.65 42690.75 88888.00 2024-05-09 09:32:13.000 130 21603.58 432.61 42690.74 88888.00 2024-05-09 09:32:14.000 130 21603.64 432.56 42690.74 88888.00 2024-05-09 09:32:15.000 130 21603.74 432.54 42690.75 47948.01 2024-05-09 09:32:16.000 130 21603.84 432.54 42690.78 88888.00 2024-05-09 09:32:17.000 130 21603.89 432.54 42690.80 88888.00 2024-05-09 09:32:18.000 130 21603.93 432.50 42690.82 88888.00 2024-05-09 09:32:19.000 130 21603.96 432.45 42690.85 88888.00 2024-05-09 09:32:20.000 130 21603.98 432.41 42690.84 47947.91 2024-05-09 09:32:21.000 130 21603.99 432.39 42690.81 88888.00 2024-05-09 09:32:22.000 130 21603.99 432.40 42690.82 88888.00 2024-05-09 09:32:23.000 130 21603.97 432.42 42690.84 88888.00 2024-05-09 09:32:24.000 130 21603.91 432.45 42690.85 88888.00 2024-05-09 09:32:25.000 130 21603.80 432.48 42690.81 47947.86 2024-05-09 09:32:26.000 130 21603.69 432.49 42690.79 88888.00 2024-05-09 09:32:27.000 130 21603.61 432.48 42690.84 88888.00 2024-05-09 09:32:28.000 130 21603.54 432.47 42690.89 88888.00 2024-05-09 09:32:29.000 130 21603.43 432.43 42690.89 88888.00 2024-05-09 09:32:30.000 130 21603.32 432.38 42690.85 47948.00 2024-05-09 09:32:31.000 130 21603.25 432.40 42690.82 88888.00 2024-05-09 09:32:32.000 130 21603.17 432.47 42690.81 88888.00 2024-05-09 09:32:33.000 130 21603.09 432.49 42690.79 88888.00 2024-05-09 09:32:34.000 130 21603.03 432.44 42690.77 88888.00 2024-05-09 09:32:35.000 130 21602.97 432.39 42690.77 47947.49 2024-05-09 09:32:36.000 130 21602.94 432.37 42690.73 88888.00 2024-05-09 09:32:37.000 130 21602.97 432.31 42690.66 88888.00 2024-05-09 09:32:38.000 130 21603.03 432.25 42690.64 88888.00 2024-05-09 09:32:39.000 130 21603.15 432.23 42690.67 88888.00 2024-05-09 09:32:40.000 130 21603.27 432.23 42690.70 47947.67 2024-05-09 09:32:41.000 130 21603.37 432.24 42690.70 88888.00 2024-05-09 09:32:42.000 130 21603.44 432.26 42690.68 88888.00 2024-05-09 09:32:43.000 130 21603.52 432.26 42690.65 88888.00 2024-05-09 09:32:44.000 130 21603.63 432.24 42690.63 88888.00 2024-05-09 09:32:45.000 130 21603.74 432.24 42690.61 47947.14 2024-05-09 09:32:46.000 130 21603.87 432.24 42690.56 88888.00 2024-05-09 09:32:47.000 130 21604.01 432.22 42690.52 88888.00 2024-05-09 09:32:48.000 130 21604.17 432.21 42690.49 88888.00 2024-05-09 09:32:49.000 130 21604.32 432.20 42690.47 88888.00 2024-05-09 09:32:50.000 130 21604.43 432.17 42690.48 47948.15 2024-05-09 09:32:51.000 130 21604.52 432.14 42690.48 88888.00 2024-05-09 09:32:52.000 130 21604.65 432.12 42690.49 88888.00 2024-05-09 09:32:53.000 130 21604.74 432.13 42690.52 88888.00 2024-05-09 09:32:54.000 130 21604.74 432.16 42690.57 88888.00 2024-05-09 09:32:55.000 130 21604.72 432.17 42690.59 47948.08 2024-05-09 09:32:56.000 130 21604.71 432.14 42690.57 88888.00 2024-05-09 09:32:57.000 130 21604.65 432.12 42690.57 88888.00 2024-05-09 09:32:58.000 130 21604.55 432.14 42690.60 88888.00 2024-05-09 09:32:59.000 130 21604.47 432.17 42690.62 88888.00 2024-05-09 09:33:00.000 130 21604.43 432.20 42690.60 47948.18 2024-05-09 09:33:01.000 130 21604.39 432.19 42690.57 88888.00 2024-05-09 09:33:02.000 130 21604.30 432.13 42690.57 88888.00 2024-05-09 09:33:03.000 130 21604.20 432.12 42690.57 88888.00 2024-05-09 09:33:04.000 130 21604.18 432.18 42690.53 88888.00 2024-05-09 09:33:05.000 130 21604.18 432.22 42690.48 47947.38 2024-05-09 09:33:06.000 130 21604.12 432.21 42690.49 88888.00 2024-05-09 09:33:07.000 130 21604.03 432.19 42690.50 88888.00 2024-05-09 09:33:08.000 130 21603.95 432.18 42690.51 88888.00 2024-05-09 09:33:09.000 130 21603.88 432.18 42690.51 88888.00 2024-05-09 09:33:10.000 130 21603.81 432.20 42690.50 47947.28 2024-05-09 09:33:11.000 130 21603.74 432.24 42690.48 88888.00 2024-05-09 09:33:12.000 130 21603.74 432.27 42690.45 88888.00 2024-05-09 09:33:13.000 130 21603.78 432.27 42690.41 88888.00 2024-05-09 09:33:14.000 130 21603.77 432.24 42690.42 88888.00 2024-05-09 09:33:15.000 130 21603.74 432.19 42690.45 47947.29 2024-05-09 09:33:16.000 130 21603.77 432.16 42690.45 88888.00 2024-05-09 09:33:17.000 130 21603.88 432.17 42690.43 88888.00 2024-05-09 09:33:18.000 130 21603.96 432.18 42690.39 88888.00 2024-05-09 09:33:19.000 130 21603.95 432.17 42690.34 88888.00 2024-05-09 09:33:20.000 130 21603.92 432.17 42690.32 47947.70 2024-05-09 09:33:21.000 130 21603.94 432.21 42690.40 88888.00 2024-05-09 09:33:22.000 130 21604.00 432.25 42690.46 88888.00 2024-05-09 09:33:23.000 130 21603.98 432.25 42690.41 88888.00 2024-05-09 09:33:24.000 130 21603.94 432.21 42690.34 88888.00 2024-05-09 09:33:25.000 130 21603.94 432.20 42690.33 47947.59 2024-05-09 09:33:26.000 130 21603.93 432.20 42690.36 88888.00 2024-05-09 09:33:27.000 130 21603.92 432.23 42690.40 88888.00 2024-05-09 09:33:28.000 130 21603.94 432.25 42690.44 88888.00 2024-05-09 09:33:29.000 130 21603.99 432.25 42690.44 88888.00 2024-05-09 09:33:30.000 130 21603.98 432.26 42690.39 47947.85 2024-05-09 09:33:31.000 130 21603.95 432.27 42690.34 88888.00 2024-05-09 09:33:32.000 130 21603.97 432.29 42690.33 88888.00 2024-05-09 09:33:33.000 130 21603.99 432.31 42690.35 88888.00 2024-05-09 09:33:34.000 130 21603.99 432.34 42690.34 88888.00 2024-05-09 09:33:35.000 130 21604.00 432.34 42690.31 47947.74 2024-05-09 09:33:36.000 130 21604.05 432.34 42690.32 88888.00 2024-05-09 09:33:37.000 130 21604.08 432.33 42690.32 88888.00 2024-05-09 09:33:38.000 130 21604.07 432.35 42690.31 88888.00 2024-05-09 09:33:39.000 130 21604.03 432.40 42690.32 88888.00 2024-05-09 09:33:40.000 130 21604.00 432.42 42690.34 47947.23 2024-05-09 09:33:41.000 130 21603.99 432.38 42690.35 88888.00 2024-05-09 09:33:42.000 130 21603.98 432.36 42690.34 88888.00 2024-05-09 09:33:43.000 130 21603.97 432.33 42690.34 88888.00 2024-05-09 09:33:44.000 130 21603.98 432.31 42690.36 88888.00 2024-05-09 09:33:45.000 130 21603.98 432.30 42690.38 47947.13 2024-05-09 09:33:46.000 130 21603.97 432.30 42690.39 88888.00 2024-05-09 09:33:47.000 130 21603.95 432.27 42690.38 88888.00 2024-05-09 09:33:48.000 130 21603.98 432.25 42690.34 88888.00 2024-05-09 09:33:49.000 130 21604.03 432.28 42690.30 88888.00 2024-05-09 09:33:50.000 130 21604.05 432.31 42690.31 47947.73 2024-05-09 09:33:51.000 130 21604.06 432.30 42690.31 88888.00 2024-05-09 09:33:52.000 130 21604.05 432.25 42690.30 88888.00 2024-05-09 09:33:53.000 130 21604.04 432.24 42690.28 88888.00 2024-05-09 09:33:54.000 130 21604.05 432.23 42690.27 88888.00 2024-05-09 09:33:55.000 130 21604.11 432.18 42690.29 47947.82 2024-05-09 09:33:56.000 130 21604.19 432.12 42690.32 88888.00 2024-05-09 09:33:57.000 130 21604.24 432.06 42690.29 88888.00 2024-05-09 09:33:58.000 130 21604.27 432.03 42690.22 88888.00 2024-05-09 09:33:59.000 130 21604.32 432.02 42690.17 88888.00 2024-05-09 09:34:00.000 130 21604.37 431.99 42690.15 47947.96 2024-05-09 09:34:01.000 130 21604.40 431.93 42690.16 88888.00 2024-05-09 09:34:02.000 130 21604.45 431.90 42690.18 88888.00 2024-05-09 09:34:03.000 130 21604.53 431.90 42690.17 88888.00 2024-05-09 09:34:04.000 130 21604.64 431.88 42690.13 88888.00 2024-05-09 09:34:05.000 130 21604.71 431.85 42690.09 47947.58 2024-05-09 09:34:06.000 130 21604.77 431.84 42690.06 88888.00 2024-05-09 09:34:07.000 130 21604.86 431.83 42690.06 88888.00 2024-05-09 09:34:08.000 130 21604.91 431.82 42690.07 88888.00 2024-05-09 09:34:09.000 130 21604.90 431.82 42690.05 88888.00 2024-05-09 09:34:10.000 130 21604.86 431.80 42690.02 47947.91 2024-05-09 09:34:11.000 130 21604.82 431.81 42689.99 88888.00 2024-05-09 09:34:12.000 130 21604.76 431.87 42689.97 88888.00 2024-05-09 09:34:13.000 130 21604.70 431.89 42689.96 88888.00 2024-05-09 09:34:14.000 130 21604.64 431.87 42689.98 88888.00 2024-05-09 09:34:15.000 130 21604.58 431.86 42690.01 47947.72 2024-05-09 09:34:16.000 130 21604.50 431.87 42690.02 88888.00 2024-05-09 09:34:17.000 130 21604.41 431.92 42689.99 88888.00 2024-05-09 09:34:18.000 130 21604.34 431.98 42689.94 88888.00 2024-05-09 09:34:19.000 130 21604.28 432.01 42689.91 88888.00 2024-05-09 09:34:20.000 130 21604.20 431.99 42689.94 47947.63 2024-05-09 09:34:21.000 130 21604.11 431.95 42689.98 88888.00 2024-05-09 09:34:22.000 130 21604.06 431.92 42690.01 88888.00 2024-05-09 09:34:23.000 130 21604.00 431.90 42690.00 88888.00 2024-05-09 09:34:24.000 130 21603.90 431.88 42689.96 88888.00 2024-05-09 09:34:25.000 130 21603.80 431.84 42689.91 47947.42 2024-05-09 09:34:26.000 130 21603.73 431.82 42689.88 88888.00 2024-05-09 09:34:27.000 130 21603.68 431.80 42689.89 88888.00 2024-05-09 09:34:28.000 130 21603.66 431.80 42689.89 88888.00 2024-05-09 09:34:29.000 130 21603.69 431.81 42689.88 88888.00 2024-05-09 09:34:30.000 130 21603.76 431.83 42689.89 47947.21 2024-05-09 09:34:31.000 130 21603.82 431.81 42689.92 88888.00 2024-05-09 09:34:32.000 130 21603.84 431.75 42689.92 88888.00 2024-05-09 09:34:33.000 130 21603.82 431.70 42689.90 88888.00 2024-05-09 09:34:34.000 130 21603.81 431.70 42689.92 88888.00 2024-05-09 09:34:35.000 130 21603.84 431.72 42689.94 47947.20 2024-05-09 09:34:36.000 130 21603.88 431.74 42689.95 88888.00 2024-05-09 09:34:37.000 130 21603.88 431.74 42689.96 88888.00 2024-05-09 09:34:38.000 130 21603.85 431.73 42689.96 88888.00 2024-05-09 09:34:39.000 130 21603.86 431.76 42689.95 88888.00 2024-05-09 09:34:40.000 130 21603.87 431.80 42689.94 47947.31 2024-05-09 09:34:41.000 130 21603.82 431.83 42689.93 88888.00 2024-05-09 09:34:42.000 130 21603.76 431.85 42689.94 88888.00 2024-05-09 09:34:43.000 130 21603.76 431.89 42689.97 88888.00 2024-05-09 09:34:44.000 130 21603.75 431.89 42689.98 88888.00 2024-05-09 09:34:45.000 130 21603.74 431.87 42689.97 47947.09 2024-05-09 09:34:46.000 130 21603.75 431.86 42689.94 88888.00 2024-05-09 09:34:47.000 130 21603.72 431.86 42689.96 88888.00 2024-05-09 09:34:48.000 130 21603.67 431.84 42690.00 88888.00 2024-05-09 09:34:49.000 130 21603.65 431.83 42690.00 88888.00 2024-05-09 09:34:50.000 130 21603.64 431.82 42690.01 47947.46 2024-05-09 09:34:51.000 130 21603.62 431.78 42690.00 88888.00 2024-05-09 09:34:52.000 130 21603.60 431.73 42689.96 88888.00 2024-05-09 09:34:53.000 130 21603.58 431.71 42689.96 88888.00 2024-05-09 09:34:54.000 130 21603.56 431.74 42689.97 88888.00 2024-05-09 09:34:55.000 130 21603.56 431.75 42689.98 47947.21 2024-05-09 09:34:56.000 130 21603.56 431.74 42690.02 88888.00 2024-05-09 09:34:57.000 130 21603.56 431.76 42690.09 88888.00 2024-05-09 09:34:58.000 130 21603.54 431.81 42690.11 88888.00 2024-05-09 09:34:59.000 130 21603.47 431.83 42690.07 88888.00 2024-05-09 09:35:00.000 130 21603.38 431.78 42690.01 47946.79 2024-05-09 09:35:01.000 130 21603.33 431.72 42689.97 88888.00 2024-05-09 09:35:02.000 130 21603.31 431.74 42689.95 88888.00 2024-05-09 09:35:03.000 130 21603.28 431.80 42689.94 88888.00 2024-05-09 09:35:04.000 130 21603.27 431.85 42689.98 88888.00 2024-05-09 09:35:05.000 130 21603.29 431.89 42690.05 47947.40 2024-05-09 09:35:06.000 130 21603.32 431.90 42690.09 88888.00 2024-05-09 09:35:07.000 130 21603.34 431.89 42690.14 88888.00 2024-05-09 09:35:08.000 130 21603.32 431.92 42690.18 88888.00 2024-05-09 09:35:09.000 130 21603.28 431.93 42690.15 88888.00 2024-05-09 09:35:10.000 130 21603.26 431.85 42690.09 47947.11 2024-05-09 09:35:11.000 130 21603.28 431.74 42690.07 88888.00 2024-05-09 09:35:12.000 130 21603.28 431.70 42690.10 88888.00 2024-05-09 09:35:13.000 130 21603.27 431.70 42690.12 88888.00 2024-05-09 09:35:14.000 130 21603.24 431.66 42690.11 88888.00 2024-05-09 09:35:15.000 130 21603.22 431.63 42690.07 47947.11 2024-05-09 09:35:16.000 130 21603.22 431.61 42690.03 88888.00 2024-05-09 09:35:17.000 130 21603.26 431.56 42689.98 88888.00 2024-05-09 09:35:18.000 130 21603.34 431.53 42689.95 88888.00 2024-05-09 09:35:19.000 130 21603.39 431.53 42689.95 88888.00 2024-05-09 09:35:20.000 130 21603.40 431.56 42689.95 47947.40 2024-05-09 09:35:21.000 130 21603.43 431.60 42689.95 88888.00 2024-05-09 09:35:22.000 130 21603.48 431.64 42689.97 88888.00 2024-05-09 09:35:23.000 130 21603.50 431.62 42689.98 88888.00 2024-05-09 09:35:24.000 130 21603.52 431.57 42689.94 88888.00 2024-05-09 09:35:25.000 130 21603.55 431.56 42689.88 47946.64 2024-05-09 09:35:26.000 130 21603.57 431.55 42689.86 88888.00 2024-05-09 09:35:27.000 130 21603.55 431.51 42689.89 88888.00 2024-05-09 09:35:28.000 130 21603.53 431.47 42689.91 88888.00 2024-05-09 09:35:29.000 130 21603.58 431.43 42689.91 88888.00 2024-05-09 09:35:30.000 130 21603.68 431.41 42689.90 47947.10 2024-05-09 09:35:31.000 130 21603.73 431.41 42689.90 88888.00 2024-05-09 09:35:32.000 130 21603.74 431.39 42689.91 88888.00 2024-05-09 09:35:33.000 130 21603.75 431.36 42689.93 88888.00 2024-05-09 09:35:34.000 130 21603.81 431.39 42689.91 88888.00 2024-05-09 09:35:35.000 130 21603.88 431.42 42689.88 47946.41 2024-05-09 09:35:36.000 130 21603.90 431.40 42689.85 88888.00 2024-05-09 09:35:37.000 130 21603.91 431.36 42689.85 88888.00 2024-05-09 09:35:38.000 130 21603.94 431.33 42689.86 88888.00 2024-05-09 09:35:39.000 130 21603.98 431.35 42689.86 88888.00 2024-05-09 09:35:40.000 130 21603.99 431.37 42689.84 47947.13 2024-05-09 09:35:41.000 130 21603.96 431.37 42689.81 88888.00 2024-05-09 09:35:42.000 130 21603.92 431.41 42689.79 88888.00 2024-05-09 09:35:43.000 130 21603.92 431.43 42689.81 88888.00 2024-05-09 09:35:44.000 130 21603.92 431.39 42689.82 88888.00 2024-05-09 09:35:45.000 130 21603.91 431.37 42689.79 47947.11 2024-05-09 09:35:46.000 130 21603.87 431.40 42689.77 88888.00 2024-05-09 09:35:47.000 130 21603.79 431.45 42689.79 88888.00 2024-05-09 09:35:48.000 130 21603.69 431.48 42689.82 88888.00 2024-05-09 09:35:49.000 130 21603.62 431.49 42689.79 88888.00 2024-05-09 09:35:50.000 130 21603.59 431.48 42689.74 47946.83 2024-05-09 09:35:51.000 130 21603.58 431.45 42689.72 88888.00 2024-05-09 09:35:52.000 130 21603.55 431.43 42689.70 88888.00 2024-05-09 09:35:53.000 130 21603.47 431.43 42689.67 88888.00 2024-05-09 09:35:54.000 130 21603.40 431.46 42689.66 88888.00 2024-05-09 09:35:55.000 130 21603.38 431.48 42689.67 47946.65 2024-05-09 09:35:56.000 130 21603.37 431.47 42689.69 88888.00 2024-05-09 09:35:57.000 130 21603.32 431.43 42689.71 88888.00 2024-05-09 09:35:58.000 130 21603.24 431.39 42689.71 88888.00 2024-05-09 09:35:59.000 130 21603.18 431.39 42689.72 88888.00 2024-05-09 09:36:00.000 130 21603.16 431.41 42689.73 47946.81 2024-05-09 09:36:01.000 130 21603.17 431.41 42689.72 88888.00 2024-05-09 09:36:02.000 130 21603.22 431.40 42689.71 88888.00 2024-05-09 09:36:03.000 130 21603.28 431.43 42689.73 88888.00 2024-05-09 09:36:04.000 130 21603.32 431.46 42689.77 88888.00 2024-05-09 09:36:05.000 130 21603.33 431.43 42689.75 47947.03 2024-05-09 09:36:06.000 130 21603.31 431.38 42689.71 88888.00 2024-05-09 09:36:07.000 130 21603.30 431.38 42689.70 88888.00 2024-05-09 09:36:08.000 130 21603.32 431.41 42689.71 88888.00 2024-05-09 09:36:09.000 130 21603.39 431.40 42689.68 88888.00 2024-05-09 09:36:10.000 130 21603.47 431.36 42689.64 47946.33 2024-05-09 09:36:11.000 130 21603.53 431.37 42689.66 88888.00 2024-05-09 09:36:12.000 130 21603.56 431.41 42689.69 88888.00 2024-05-09 09:36:13.000 130 21603.56 431.43 42689.69 88888.00 2024-05-09 09:36:14.000 130 21603.56 431.39 42689.70 88888.00 2024-05-09 09:36:15.000 130 21603.62 431.32 42689.69 47946.40 2024-05-09 09:36:16.000 130 21603.67 431.28 42689.66 88888.00 2024-05-09 09:36:17.000 130 21603.62 431.29 42689.65 88888.00 2024-05-09 09:36:18.000 130 21603.53 431.31 42689.67 88888.00 2024-05-09 09:36:19.000 130 21603.52 431.32 42689.69 88888.00 2024-05-09 09:36:20.000 130 21603.50 431.29 42689.70 47946.37 2024-05-09 09:36:21.000 130 21603.42 431.24 42689.70 88888.00 2024-05-09 09:36:22.000 130 21603.32 431.23 42689.67 88888.00 2024-05-09 09:36:23.000 130 21603.32 431.24 42689.63 88888.00 2024-05-09 09:36:24.000 130 21603.37 431.22 42689.63 88888.00 2024-05-09 09:36:25.000 130 21603.40 431.17 42689.63 47946.37 2024-05-09 09:36:26.000 130 21603.41 431.15 42689.61 88888.00 2024-05-09 09:36:27.000 130 21603.44 431.17 42689.59 88888.00 2024-05-09 09:36:28.000 130 21603.49 431.18 42689.57 88888.00 2024-05-09 09:36:29.000 130 21603.54 431.18 42689.56 88888.00 2024-05-09 09:36:30.000 130 21603.56 431.17 42689.54 47946.32 2024-05-09 09:36:31.000 130 21603.58 431.16 42689.51 88888.00 2024-05-09 09:36:32.000 130 21603.61 431.18 42689.49 88888.00 2024-05-09 09:36:33.000 130 21603.66 431.19 42689.48 88888.00 2024-05-09 09:36:34.000 130 21603.70 431.18 42689.50 88888.00 2024-05-09 09:36:35.000 130 21603.72 431.18 42689.54 47946.91 2024-05-09 09:36:36.000 130 21603.76 431.19 42689.56 88888.00 2024-05-09 09:36:37.000 130 21603.83 431.20 42689.57 88888.00 2024-05-09 09:36:38.000 130 21603.88 431.21 42689.57 88888.00 2024-05-09 09:36:39.000 130 21603.85 431.19 42689.52 88888.00 2024-05-09 09:36:40.000 130 21603.83 431.12 42689.44 47946.33 2024-05-09 09:36:41.000 130 21603.82 431.08 42689.40 88888.00 2024-05-09 09:36:42.000 130 21603.84 431.12 42689.41 88888.00 2024-05-09 09:36:43.000 130 21603.84 431.15 42689.41 88888.00 2024-05-09 09:36:44.000 130 21603.75 431.14 42689.43 88888.00 2024-05-09 09:36:45.000 130 21603.64 431.08 42689.43 47946.22 2024-05-09 09:36:46.000 130 21603.58 431.03 42689.40 88888.00 2024-05-09 09:36:47.000 130 21603.56 431.04 42689.36 88888.00 2024-05-09 09:36:48.000 130 21603.53 431.04 42689.33 88888.00 2024-05-09 09:36:49.000 130 21603.50 430.99 42689.33 88888.00 2024-05-09 09:36:50.000 130 21603.46 430.91 42689.33 47946.80 2024-05-09 09:36:51.000 130 21603.46 430.88 42689.33 88888.00 2024-05-09 09:36:52.000 130 21603.53 430.89 42689.36 88888.00 2024-05-09 09:36:53.000 130 21603.62 430.91 42689.37 88888.00 2024-05-09 09:36:54.000 130 21603.65 430.88 42689.34 88888.00 2024-05-09 09:36:55.000 130 21603.62 430.82 42689.32 47946.54 2024-05-09 09:36:56.000 130 21603.61 430.74 42689.31 88888.00 2024-05-09 09:36:57.000 130 21603.66 430.70 42689.29 88888.00 2024-05-09 09:36:58.000 130 21603.72 430.71 42689.26 88888.00 2024-05-09 09:36:59.000 130 21603.74 430.73 42689.25 88888.00 2024-05-09 09:37:00.000 130 21603.76 430.72 42689.26 47946.73 2024-05-09 09:37:01.000 130 21603.82 430.72 42689.25 88888.00 2024-05-09 09:37:02.000 130 21603.86 430.74 42689.23 88888.00 2024-05-09 09:37:03.000 130 21603.88 430.74 42689.23 88888.00 2024-05-09 09:37:04.000 130 21603.85 430.68 42689.24 88888.00 2024-05-09 09:37:05.000 130 21603.81 430.62 42689.23 47945.86 2024-05-09 09:37:06.000 130 21603.78 430.63 42689.21 88888.00 2024-05-09 09:37:07.000 130 21603.74 430.68 42689.21 88888.00 2024-05-09 09:37:08.000 130 21603.70 430.70 42689.23 88888.00 2024-05-09 09:37:09.000 130 21603.68 430.69 42689.29 88888.00 2024-05-09 09:37:10.000 130 21603.66 430.68 42689.32 47946.54 2024-05-09 09:37:11.000 130 21603.63 430.66 42689.32 88888.00 2024-05-09 09:37:12.000 130 21603.58 430.62 42689.31 88888.00 2024-05-09 09:37:13.000 130 21603.51 430.55 42689.31 88888.00 2024-05-09 09:37:14.000 130 21603.43 430.51 42689.31 88888.00 2024-05-09 09:37:15.000 130 21603.34 430.49 42689.29 47946.40 2024-05-09 09:37:16.000 130 21603.26 430.47 42689.26 88888.00 2024-05-09 09:37:17.000 130 21603.21 430.46 42689.25 88888.00 2024-05-09 09:37:18.000 130 21603.16 430.45 42689.25 88888.00 2024-05-09 09:37:19.000 130 21603.08 430.47 42689.26 88888.00 2024-05-09 09:37:20.000 130 21603.01 430.50 42689.28 47946.10 2024-05-09 09:37:21.000 130 21602.97 430.52 42689.29 88888.00 2024-05-09 09:37:22.000 130 21602.95 430.51 42689.28 88888.00 2024-05-09 09:37:23.000 130 21602.93 430.48 42689.27 88888.00 2024-05-09 09:37:24.000 130 21602.88 430.46 42689.25 88888.00 2024-05-09 09:37:25.000 130 21602.84 430.50 42689.25 47946.58 2024-05-09 09:37:26.000 130 21602.86 430.56 42689.27 88888.00 2024-05-09 09:37:27.000 130 21602.91 430.61 42689.30 88888.00 2024-05-09 09:37:28.000 130 21602.95 430.63 42689.31 88888.00 2024-05-09 09:37:29.000 130 21603.01 430.63 42689.30 88888.00 2024-05-09 09:37:30.000 130 21603.08 430.61 42689.27 47946.36 2024-05-09 09:37:31.000 130 21603.17 430.61 42689.27 88888.00 2024-05-09 09:37:32.000 130 21603.26 430.65 42689.31 88888.00 2024-05-09 09:37:33.000 130 21603.35 430.66 42689.33 88888.00 2024-05-09 09:37:34.000 130 21603.43 430.60 42689.32 88888.00 2024-05-09 09:37:35.000 130 21603.52 430.56 42689.32 47946.09 2024-05-09 09:37:36.000 130 21603.58 430.59 42689.32 88888.00 2024-05-09 09:37:37.000 130 21603.62 430.58 42689.32 88888.00 2024-05-09 09:37:38.000 130 21603.67 430.51 42689.29 88888.00 2024-05-09 09:37:39.000 130 21603.69 430.44 42689.26 88888.00 2024-05-09 09:37:40.000 130 21603.72 430.45 42689.22 47946.59 2024-05-09 09:37:41.000 130 21603.80 430.46 42689.20 88888.00 2024-05-09 09:37:42.000 130 21603.89 430.41 42689.20 88888.00 2024-05-09 09:37:43.000 130 21603.90 430.33 42689.21 88888.00 2024-05-09 09:37:44.000 130 21603.85 430.29 42689.23 88888.00 2024-05-09 09:37:45.000 130 21603.81 430.30 42689.21 47946.79 2024-05-09 09:37:46.000 130 21603.76 430.30 42689.19 88888.00 2024-05-09 09:37:47.000 130 21603.75 430.27 42689.20 88888.00 2024-05-09 09:37:48.000 130 21603.78 430.30 42689.19 88888.00 2024-05-09 09:37:49.000 130 21603.77 430.38 42689.15 88888.00 2024-05-09 09:37:50.000 130 21603.74 430.40 42689.14 47946.12 2024-05-09 09:37:51.000 130 21603.70 430.40 42689.19 88888.00 2024-05-09 09:37:52.000 130 21603.66 430.40 42689.19 88888.00 2024-05-09 09:37:53.000 130 21603.63 430.39 42689.18 88888.00 2024-05-09 09:37:54.000 130 21603.63 430.38 42689.18 88888.00 2024-05-09 09:37:55.000 130 21603.66 430.39 42689.15 47946.51 2024-05-09 09:37:56.000 130 21603.68 430.42 42689.08 88888.00 2024-05-09 09:37:57.000 130 21603.70 430.42 42689.01 88888.00 2024-05-09 09:37:58.000 130 21603.74 430.40 42688.96 88888.00 2024-05-09 09:37:59.000 130 21603.80 430.41 42688.92 88888.00 2024-05-09 09:38:00.000 130 21603.84 430.39 42688.91 47946.29 2024-05-09 09:38:01.000 130 21603.88 430.35 42688.93 88888.00 2024-05-09 09:38:02.000 130 21603.94 430.32 42688.95 88888.00 2024-05-09 09:38:03.000 130 21603.98 430.32 42688.93 88888.00 2024-05-09 09:38:04.000 130 21603.99 430.31 42688.91 88888.00 2024-05-09 09:38:05.000 130 21604.01 430.28 42688.93 47945.95 2024-05-09 09:38:06.000 130 21604.05 430.27 42688.94 88888.00 2024-05-09 09:38:07.000 130 21604.08 430.26 42688.94 88888.00 2024-05-09 09:38:08.000 130 21604.06 430.24 42688.94 88888.00 2024-05-09 09:38:09.000 130 21603.99 430.26 42688.93 88888.00 2024-05-09 09:38:10.000 130 21603.93 430.29 42688.91 47946.57 2024-05-09 09:38:11.000 130 21603.92 430.32 42688.88 88888.00 2024-05-09 09:38:12.000 130 21603.92 430.34 42688.84 88888.00 2024-05-09 09:38:13.000 130 21603.88 430.35 42688.81 88888.00 2024-05-09 09:38:14.000 130 21603.82 430.35 42688.80 88888.00 2024-05-09 09:38:15.000 130 21603.78 430.32 42688.82 47946.33 2024-05-09 09:38:16.000 130 21603.76 430.29 42688.86 88888.00 2024-05-09 09:38:17.000 130 21603.74 430.29 42688.83 88888.00 2024-05-09 09:38:18.000 130 21603.74 430.29 42688.77 88888.00 2024-05-09 09:38:19.000 130 21603.75 430.27 42688.74 88888.00 2024-05-09 09:38:20.000 130 21603.79 430.25 42688.73 47946.34 2024-05-09 09:38:21.000 130 21603.85 430.24 42688.69 88888.00 2024-05-09 09:38:22.000 130 21603.91 430.25 42688.67 88888.00 2024-05-09 09:38:23.000 130 21603.97 430.24 42688.68 88888.00 2024-05-09 09:38:24.000 130 21604.07 430.18 42688.65 88888.00 2024-05-09 09:38:25.000 130 21604.19 430.12 42688.54 47945.40 2024-05-09 09:38:26.000 130 21604.29 430.08 42688.46 88888.00 2024-05-09 09:38:27.000 130 21604.36 430.07 42688.45 88888.00 2024-05-09 09:38:28.000 130 21604.43 430.08 42688.45 88888.00 2024-05-09 09:38:29.000 130 21604.50 430.08 42688.42 88888.00 2024-05-09 09:38:30.000 130 21604.52 430.05 42688.38 99999.00 2024-05-09 09:38:31.000 130 21604.48 429.99 42688.34 99999.00 2024-05-09 09:38:32.000 130 21604.45 429.93 42688.31 99999.00 2024-05-09 09:38:33.000 130 21604.45 429.89 42688.29 99999.00 2024-05-09 09:38:34.000 130 21604.42 429.91 42688.32 99999.00 2024-05-09 09:38:35.000 130 21604.37 429.95 42688.32 47945.60 2024-05-09 09:38:36.000 130 21604.31 429.96 42688.28 88888.00 2024-05-09 09:38:37.000 130 21604.24 429.99 42688.26 88888.00 2024-05-09 09:38:38.000 130 21604.15 430.02 42688.29 88888.00 2024-05-09 09:38:39.000 130 21604.02 430.03 42688.36 88888.00 2024-05-09 09:38:40.000 130 21603.84 430.02 42688.44 47945.32 2024-05-09 09:38:41.000 130 21603.67 430.03 42688.46 88888.00 2024-05-09 09:38:42.000 130 21603.53 430.05 42688.41 88888.00 2024-05-09 09:38:43.000 130 21603.42 430.05 42688.39 88888.00 2024-05-09 09:38:44.000 130 21603.31 430.01 42688.43 88888.00 2024-05-09 09:38:45.000 130 21603.19 430.00 42688.46 47945.86 2024-05-09 09:38:46.000 130 21603.13 430.00 42688.48 88888.00 2024-05-09 09:38:47.000 130 21603.06 429.99 42688.48 88888.00 2024-05-09 09:38:48.000 130 21602.99 429.96 42688.46 88888.00 2024-05-09 09:38:49.000 130 21602.95 429.93 42688.45 88888.00 2024-05-09 09:38:50.000 130 21602.94 429.94 42688.48 47945.65 2024-05-09 09:38:51.000 130 21602.95 429.97 42688.51 88888.00 2024-05-09 09:38:52.000 130 21603.01 429.99 42688.49 88888.00 2024-05-09 09:38:53.000 130 21603.09 430.00 42688.47 88888.00 2024-05-09 09:38:54.000 130 21603.15 430.01 42688.49 88888.00 2024-05-09 09:38:55.000 130 21603.17 430.01 42688.49 47945.83 2024-05-09 09:38:56.000 130 21603.19 429.98 42688.47 88888.00 2024-05-09 09:38:57.000 130 21603.28 429.96 42688.45 88888.00 2024-05-09 09:38:58.000 130 21603.40 429.97 42688.45 88888.00 2024-05-09 09:38:59.000 130 21603.53 429.99 42688.49 88888.00 2024-05-09 09:39:00.000 130 21603.62 429.98 42688.52 47945.27 2024-05-09 09:39:01.000 130 21603.65 429.96 42688.55 88888.00 2024-05-09 09:39:02.000 130 21603.66 429.95 42688.59 88888.00 2024-05-09 09:39:03.000 130 21603.69 429.96 42688.62 88888.00 2024-05-09 09:39:04.000 130 21603.76 429.96 42688.61 88888.00 2024-05-09 09:39:05.000 130 21603.82 429.96 42688.60 47945.67 2024-05-09 09:39:06.000 130 21603.88 429.95 42688.59 88888.00 2024-05-09 09:39:07.000 130 21603.93 429.99 42688.60 88888.00 2024-05-09 09:39:08.000 130 21603.94 430.02 42688.59 88888.00 2024-05-09 09:39:09.000 130 21603.91 429.99 42688.52 88888.00 2024-05-09 09:39:10.000 130 21603.88 429.94 42688.48 47946.17 2024-05-09 09:39:11.000 130 21603.89 429.93 42688.48 88888.00 2024-05-09 09:39:12.000 130 21603.91 429.92 42688.47 88888.00 2024-05-09 09:39:13.000 130 21603.92 429.92 42688.50 88888.00 2024-05-09 09:39:14.000 130 21603.90 429.91 42688.54 88888.00 2024-05-09 09:39:15.000 130 21603.82 429.86 42688.51 47945.03 2024-05-09 09:39:16.000 130 21603.75 429.81 42688.43 88888.00 2024-05-09 09:39:17.000 130 21603.76 429.78 42688.39 88888.00 2024-05-09 09:39:18.000 130 21603.78 429.74 42688.40 88888.00 2024-05-09 09:39:19.000 130 21603.80 429.66 42688.39 88888.00 2024-05-09 09:39:20.000 130 21603.82 429.58 42688.37 47946.15 2024-05-09 09:39:21.000 130 21603.87 429.58 42688.40 88888.00 2024-05-09 09:39:22.000 130 21603.93 429.63 42688.44 88888.00 2024-05-09 09:39:23.000 130 21603.92 429.63 42688.39 88888.00 2024-05-09 09:39:24.000 130 21603.86 429.60 42688.31 88888.00 2024-05-09 09:39:25.000 130 21603.83 429.58 42688.28 47946.16 2024-05-09 09:39:26.000 130 21603.84 429.60 42688.29 88888.00 2024-05-09 09:39:27.000 130 21603.85 429.66 42688.31 88888.00 2024-05-09 09:39:28.000 130 21603.86 429.71 42688.32 88888.00 2024-05-09 09:39:29.000 130 21603.85 429.72 42688.33 88888.00 2024-05-09 09:39:30.000 130 21603.85 429.74 42688.34 47945.35 2024-05-09 09:39:31.000 130 21603.90 429.76 42688.36 88888.00 2024-05-09 09:39:32.000 130 21603.99 429.74 42688.39 88888.00 2024-05-09 09:39:33.000 130 21604.10 429.69 42688.44 88888.00 2024-05-09 09:39:34.000 130 21604.17 429.65 42688.45 88888.00 2024-05-09 09:39:35.000 130 21604.23 429.62 42688.41 47945.45 2024-05-09 09:39:36.000 130 21604.29 429.63 42688.35 88888.00 2024-05-09 09:39:37.000 130 21604.32 429.64 42688.32 88888.00 2024-05-09 09:39:38.000 130 21604.32 429.62 42688.34 88888.00 2024-05-09 09:39:39.000 130 21604.32 429.62 42688.35 88888.00 2024-05-09 09:39:40.000 130 21604.35 429.63 42688.32 47945.40 2024-05-09 09:39:41.000 130 21604.43 429.64 42688.28 88888.00 2024-05-09 09:39:42.000 130 21604.50 429.62 42688.27 88888.00 2024-05-09 09:39:43.000 130 21604.58 429.59 42688.26 88888.00 2024-05-09 09:39:44.000 130 21604.65 429.54 42688.22 88888.00 2024-05-09 09:39:45.000 130 21604.66 429.52 42688.20 47945.84 2024-05-09 09:39:46.000 130 21604.67 429.54 42688.22 88888.00 2024-05-09 09:39:47.000 130 21604.70 429.55 42688.24 88888.00 2024-05-09 09:39:48.000 130 21604.72 429.54 42688.21 88888.00 2024-05-09 09:39:49.000 130 21604.69 429.54 42688.21 88888.00 2024-05-09 09:39:50.000 130 21604.72 429.55 42688.21 47945.61 2024-05-09 09:39:51.000 130 21604.77 429.55 42688.19 88888.00 2024-05-09 09:39:52.000 130 21604.78 429.53 42688.20 88888.00 2024-05-09 09:39:53.000 130 21604.74 429.51 42688.21 88888.00 2024-05-09 09:39:54.000 130 21604.71 429.49 42688.22 88888.00 2024-05-09 09:39:55.000 130 21604.70 429.46 42688.22 47945.28 2024-05-09 09:39:56.000 130 21604.72 429.41 42688.19 88888.00 2024-05-09 09:39:57.000 130 21604.73 429.38 42688.14 88888.00 2024-05-09 09:39:58.000 130 21604.72 429.37 42688.13 88888.00 2024-05-09 09:39:59.000 130 21604.69 429.37 42688.13 88888.00 2024-05-09 09:40:00.000 130 21604.68 429.34 42688.12 47945.54 2024-05-09 09:40:01.000 130 21604.67 429.27 42688.11 88888.00 2024-05-09 09:40:02.000 130 21604.68 429.23 42688.11 88888.00 2024-05-09 09:40:03.000 130 21604.68 429.25 42688.12 88888.00 2024-05-09 09:40:04.000 130 21604.66 429.27 42688.14 88888.00 2024-05-09 09:40:05.000 130 21604.66 429.27 42688.17 47945.21 2024-05-09 09:40:06.000 130 21604.68 429.29 42688.18 88888.00 2024-05-09 09:40:07.000 130 21604.70 429.30 42688.13 88888.00 2024-05-09 09:40:08.000 130 21604.67 429.30 42688.04 88888.00 2024-05-09 09:40:09.000 130 21604.62 429.32 42687.98 88888.00 2024-05-09 09:40:10.000 130 21604.62 429.34 42687.94 47946.06 2024-05-09 09:40:11.000 130 21604.69 429.31 42687.93 88888.00 2024-05-09 09:40:12.000 130 21604.74 429.24 42687.95 88888.00 2024-05-09 09:40:13.000 130 21604.74 429.24 42687.98 88888.00 2024-05-09 09:40:14.000 130 21604.75 429.27 42687.96 88888.00 2024-05-09 09:40:15.000 130 21604.78 429.28 42687.91 99999.00 2024-05-09 09:40:16.000 130 21604.82 429.27 42687.89 99999.00 2024-05-09 09:40:17.000 130 21604.84 429.22 42687.88 99999.00 2024-05-09 09:40:18.000 130 21604.84 429.15 42687.87 99999.00 2024-05-09 09:40:19.000 130 21604.92 429.12 42687.86 99999.00 2024-05-09 09:40:20.000 130 21605.08 429.18 42687.88 47946.18 2024-05-09 09:40:21.000 130 21605.20 429.25 42687.88 88888.00 2024-05-09 09:40:22.000 130 21605.24 429.24 42687.83 88888.00 2024-05-09 09:40:23.000 130 21605.22 429.19 42687.79 88888.00 2024-05-09 09:40:24.000 130 21605.21 429.18 42687.74 88888.00 2024-05-09 09:40:25.000 130 21605.24 429.23 42687.72 47946.08 2024-05-09 09:40:26.000 130 21605.29 429.30 42687.71 88888.00 2024-05-09 09:40:27.000 130 21605.31 429.29 42687.69 88888.00 2024-05-09 09:40:28.000 130 21605.31 429.22 42687.69 88888.00 2024-05-09 09:40:29.000 130 21605.33 429.16 42687.66 88888.00 2024-05-09 09:40:30.000 130 21605.34 429.09 42687.60 47945.28 2024-05-09 09:40:31.000 130 21605.32 429.04 42687.60 88888.00 2024-05-09 09:40:32.000 130 21605.28 429.05 42687.64 88888.00 2024-05-09 09:40:33.000 130 21605.28 429.09 42687.68 88888.00 2024-05-09 09:40:34.000 130 21605.25 429.07 42687.69 88888.00 2024-05-09 09:40:35.000 130 21605.19 429.05 42687.70 47946.04 2024-05-09 09:40:36.000 130 21605.16 429.08 42687.71 88888.00 2024-05-09 09:40:37.000 130 21605.12 429.12 42687.73 88888.00 2024-05-09 09:40:38.000 130 21605.08 429.08 42687.76 88888.00 2024-05-09 09:40:39.000 130 21605.07 429.04 42687.80 88888.00 2024-05-09 09:40:40.000 130 21605.06 429.02 42687.83 47945.18 2024-05-09 09:40:41.000 130 21605.00 429.01 42687.82 88888.00 2024-05-09 09:40:42.000 130 21604.90 429.01 42687.78 88888.00 2024-05-09 09:40:43.000 130 21604.84 429.02 42687.74 88888.00 2024-05-09 09:40:44.000 130 21604.80 429.03 42687.74 88888.00 2024-05-09 09:40:45.000 130 21604.76 429.03 42687.75 47945.67 2024-05-09 09:40:46.000 130 21604.76 429.00 42687.73 88888.00 2024-05-09 09:40:47.000 130 21604.79 428.94 42687.72 88888.00 2024-05-09 09:40:48.000 130 21604.82 428.91 42687.73 88888.00 2024-05-09 09:40:49.000 130 21604.88 428.89 42687.71 88888.00 2024-05-09 09:40:50.000 130 21604.92 428.90 42687.70 47945.14 2024-05-09 09:40:51.000 130 21604.92 428.94 42687.70 88888.00 2024-05-09 09:40:52.000 130 21604.91 428.95 42687.71 88888.00 2024-05-09 09:40:53.000 130 21604.90 428.93 42687.71 88888.00 2024-05-09 09:40:54.000 130 21604.90 428.88 42687.71 88888.00 2024-05-09 09:40:55.000 130 21604.85 428.83 42687.69 47945.91 2024-05-09 09:40:56.000 130 21604.81 428.82 42687.66 88888.00 2024-05-09 09:40:57.000 130 21604.80 428.84 42687.63 88888.00 2024-05-09 09:40:58.000 130 21604.83 428.85 42687.66 88888.00 2024-05-09 09:40:59.000 130 21604.85 428.85 42687.69 88888.00 2024-05-09 09:41:00.000 130 21604.83 428.85 42687.70 47944.95 2024-05-09 09:41:01.000 130 21604.78 428.87 42687.69 88888.00 2024-05-09 09:41:02.000 130 21604.78 428.92 42687.68 88888.00 2024-05-09 09:41:03.000 130 21604.76 428.93 42687.68 88888.00 2024-05-09 09:41:04.000 130 21604.71 428.91 42687.68 88888.00 2024-05-09 09:41:05.000 130 21604.72 428.90 42687.67 99999.00 2024-05-09 09:41:06.000 130 21604.77 428.90 42687.66 99999.00 2024-05-09 09:41:07.000 130 21604.75 428.91 42687.67 99999.00 2024-05-09 09:41:08.000 130 21604.73 428.94 42687.72 99999.00 2024-05-09 09:41:09.000 130 21604.72 428.97 42687.75 99999.00 2024-05-09 09:41:10.000 130 21604.70 428.98 42687.74 47945.57 2024-05-09 09:41:11.000 130 21604.67 428.98 42687.72 88888.00 2024-05-09 09:41:12.000 130 21604.62 428.97 42687.71 88888.00 2024-05-09 09:41:13.000 130 21604.59 428.96 42687.71 88888.00 2024-05-09 09:41:14.000 130 21604.59 428.96 42687.73 88888.00 2024-05-09 09:41:15.000 130 21604.62 428.98 42687.75 47945.61 2024-05-09 09:41:16.000 130 21604.62 428.96 42687.78 88888.00 2024-05-09 09:41:17.000 130 21604.60 428.91 42687.80 88888.00 2024-05-09 09:41:18.000 130 21604.61 428.86 42687.79 88888.00 2024-05-09 09:41:19.000 130 21604.67 428.83 42687.74 88888.00 2024-05-09 09:41:20.000 130 21604.70 428.80 42687.69 47945.58 2024-05-09 09:41:21.000 130 21604.69 428.79 42687.67 88888.00 2024-05-09 09:41:22.000 130 21604.69 428.79 42687.68 88888.00 2024-05-09 09:41:23.000 130 21604.72 428.76 42687.68 88888.00 2024-05-09 09:41:24.000 130 21604.75 428.76 42687.68 88888.00 2024-05-09 09:41:25.000 130 21604.78 428.83 42687.70 99999.00 2024-05-09 09:41:26.000 130 21604.83 428.86 42687.72 99999.00 2024-05-09 09:41:27.000 130 21604.84 428.75 42687.69 99999.00 2024-05-09 09:41:28.000 130 21604.81 428.59 42687.64 99999.00 2024-05-09 09:41:29.000 130 21604.74 428.54 42687.64 99999.00 2024-05-09 09:41:30.000 130 21604.67 428.56 42687.68 47945.50 2024-05-09 09:41:31.000 130 21604.62 428.56 42687.72 88888.00 2024-05-09 09:41:32.000 130 21604.62 428.55 42687.75 88888.00 2024-05-09 09:41:33.000 130 21604.63 428.56 42687.76 88888.00 2024-05-09 09:41:34.000 130 21604.61 428.57 42687.75 88888.00 2024-05-09 09:41:35.000 130 21604.57 428.55 42687.76 99999.00 2024-05-09 09:41:36.000 130 21604.53 428.55 42687.76 99999.00 2024-05-09 09:41:37.000 130 21604.53 428.54 42687.73 99999.00 2024-05-09 09:41:38.000 130 21604.53 428.53 42687.71 99999.00 2024-05-09 09:41:39.000 130 21604.51 428.55 42687.70 99999.00 2024-05-09 09:41:40.000 130 21604.52 428.56 42687.69 47945.61 2024-05-09 09:41:41.000 130 21604.53 428.55 42687.71 88888.00 2024-05-09 09:41:42.000 130 21604.51 428.55 42687.73 88888.00 2024-05-09 09:41:43.000 130 21604.54 428.54 42687.71 88888.00 2024-05-09 09:41:44.000 130 21604.64 428.52 42687.66 88888.00 2024-05-09 09:41:45.000 130 21604.67 428.51 42687.60 99999.00 2024-05-09 09:41:46.000 130 21604.66 428.52 42687.57 99999.00 2024-05-09 09:41:47.000 130 21604.68 428.54 42687.54 99999.00 2024-05-09 09:41:48.000 130 21604.72 428.53 42687.52 99999.00 2024-05-09 09:41:49.000 130 21604.75 428.50 42687.53 99999.00 2024-05-09 09:41:50.000 130 21604.78 428.46 42687.57 47945.81 2024-05-09 09:41:51.000 130 21604.83 428.45 42687.61 88888.00 2024-05-09 09:41:52.000 130 21604.84 428.44 42687.59 88888.00 2024-05-09 09:41:53.000 130 21604.79 428.41 42687.56 88888.00 2024-05-09 09:41:54.000 130 21604.78 428.36 42687.59 88888.00 2024-05-09 09:41:55.000 130 21604.82 428.38 42687.64 47945.61 2024-05-09 09:41:56.000 130 21604.88 428.41 42687.68 88888.00 2024-05-09 09:41:57.000 130 21604.89 428.42 42687.71 88888.00 2024-05-09 09:41:58.000 130 21604.88 428.40 42687.70 88888.00 2024-05-09 09:41:59.000 130 21604.89 428.38 42687.67 88888.00 2024-05-09 09:42:00.000 130 21604.90 428.36 42687.66 47945.07 2024-05-09 09:42:01.000 130 21604.83 428.34 42687.64 88888.00 2024-05-09 09:42:02.000 130 21604.70 428.31 42687.60 88888.00 2024-05-09 09:42:03.000 130 21604.64 428.32 42687.59 88888.00 2024-05-09 09:42:04.000 130 21604.69 428.35 42687.61 88888.00 2024-05-09 09:42:05.000 130 21604.76 428.37 42687.59 47944.80 2024-05-09 09:42:06.000 130 21604.77 428.37 42687.58 88888.00 2024-05-09 09:42:07.000 130 21604.76 428.35 42687.58 88888.00 2024-05-09 09:42:08.000 130 21604.78 428.33 42687.59 88888.00 2024-05-09 09:42:09.000 130 21604.78 428.29 42687.59 88888.00 2024-05-09 09:42:10.000 130 21604.76 428.27 42687.57 47945.50 2024-05-09 09:42:11.000 130 21604.74 428.25 42687.56 88888.00 2024-05-09 09:42:12.000 130 21604.77 428.21 42687.54 88888.00 2024-05-09 09:42:13.000 130 21604.80 428.19 42687.51 88888.00 2024-05-09 09:42:14.000 130 21604.81 428.21 42687.50 88888.00 2024-05-09 09:42:15.000 130 21604.81 428.25 42687.50 47945.11 2024-05-09 09:42:16.000 130 21604.83 428.26 42687.51 88888.00 2024-05-09 09:42:17.000 130 21604.82 428.21 42687.49 88888.00 2024-05-09 09:42:18.000 130 21604.80 428.15 42687.43 88888.00 2024-05-09 09:42:19.000 130 21604.82 428.15 42687.41 88888.00 2024-05-09 09:42:20.000 130 21604.84 428.16 42687.47 47945.35 2024-05-09 09:42:21.000 130 21604.84 428.13 42687.54 88888.00 2024-05-09 09:42:22.000 130 21604.82 428.12 42687.55 88888.00 2024-05-09 09:42:23.000 130 21604.84 428.17 42687.52 88888.00 2024-05-09 09:42:24.000 130 21604.91 428.20 42687.52 88888.00 2024-05-09 09:42:25.000 130 21604.94 428.19 42687.56 47945.28 2024-05-09 09:42:26.000 130 21604.93 428.14 42687.55 88888.00 2024-05-09 09:42:27.000 130 21604.91 428.04 42687.50 88888.00 2024-05-09 09:42:28.000 130 21604.92 427.99 42687.45 88888.00 2024-05-09 09:42:29.000 130 21604.95 428.00 42687.43 88888.00 2024-05-09 09:42:30.000 130 21604.97 428.01 42687.41 47944.92 2024-05-09 09:42:31.000 130 21604.97 428.00 42687.40 88888.00 2024-05-09 09:42:32.000 130 21605.01 427.96 42687.41 88888.00 2024-05-09 09:42:33.000 130 21605.08 427.88 42687.43 88888.00 2024-05-09 09:42:34.000 130 21605.11 427.79 42687.38 88888.00 2024-05-09 09:42:35.000 130 21605.09 427.73 42687.31 47944.98 2024-05-09 09:42:36.000 130 21605.10 427.68 42687.29 88888.00 2024-05-09 09:42:37.000 130 21605.10 427.65 42687.30 88888.00 2024-05-09 09:42:38.000 130 21605.03 427.60 42687.31 88888.00 2024-05-09 09:42:39.000 130 21604.97 427.55 42687.31 88888.00 2024-05-09 09:42:40.000 130 21604.95 427.49 42687.34 47944.89 2024-05-09 09:42:41.000 130 21604.94 427.46 42687.37 88888.00 2024-05-09 09:42:42.000 130 21604.88 427.47 42687.34 88888.00 2024-05-09 09:42:43.000 130 21604.78 427.50 42687.26 88888.00 2024-05-09 09:42:44.000 130 21604.66 427.53 42687.19 88888.00 2024-05-09 09:42:45.000 130 21604.57 427.54 42687.19 47944.94 2024-05-09 09:42:46.000 130 21604.50 427.53 42687.25 88888.00 2024-05-09 09:42:47.000 130 21604.45 427.52 42687.29 88888.00 2024-05-09 09:42:48.000 130 21604.39 427.52 42687.27 88888.00 2024-05-09 09:42:49.000 130 21604.36 427.49 42687.23 88888.00 2024-05-09 09:42:50.000 130 21604.37 427.48 42687.24 47944.95 2024-05-09 09:42:51.000 130 21604.40 427.48 42687.25 88888.00 2024-05-09 09:42:52.000 130 21604.42 427.50 42687.20 88888.00 2024-05-09 09:42:53.000 130 21604.43 427.53 42687.13 88888.00 2024-05-09 09:42:54.000 130 21604.44 427.51 42687.13 88888.00 2024-05-09 09:42:55.000 130 21604.51 427.43 42687.17 47945.12 2024-05-09 09:42:56.000 130 21604.60 427.36 42687.19 88888.00 2024-05-09 09:42:57.000 130 21604.65 427.35 42687.18 88888.00 2024-05-09 09:42:58.000 130 21604.69 427.34 42687.19 88888.00 2024-05-09 09:42:59.000 130 21604.72 427.32 42687.20 88888.00 2024-05-09 09:43:00.000 130 21604.68 427.30 42687.18 47945.00 2024-05-09 09:43:01.000 130 21604.64 427.28 42687.18 88888.00 2024-05-09 09:43:02.000 130 21604.65 427.25 42687.17 88888.00 2024-05-09 09:43:03.000 130 21604.62 427.20 42687.12 88888.00 2024-05-09 09:43:04.000 130 21604.53 427.21 42687.07 88888.00 2024-05-09 09:43:05.000 130 21604.47 427.25 42687.06 99999.00 2024-05-09 09:43:06.000 130 21604.43 427.29 42687.10 99999.00 2024-05-09 09:43:07.000 130 21604.34 427.33 42687.14 99999.00 2024-05-09 09:43:08.000 130 21604.21 427.33 42687.14 99999.00 2024-05-09 09:43:09.000 130 21604.10 427.31 42687.13 99999.00 2024-05-09 09:43:10.000 130 21604.05 427.34 42687.16 47944.83 2024-05-09 09:43:11.000 130 21604.08 427.40 42687.23 88888.00 2024-05-09 09:43:12.000 130 21604.09 427.45 42687.28 88888.00 2024-05-09 09:43:13.000 130 21604.07 427.50 42687.29 88888.00 2024-05-09 09:43:14.000 130 21604.04 427.54 42687.26 88888.00 2024-05-09 09:43:15.000 130 21604.06 427.52 42687.21 47944.76 2024-05-09 09:43:16.000 130 21604.10 427.47 42687.18 88888.00 2024-05-09 09:43:17.000 130 21604.12 427.41 42687.14 88888.00 2024-05-09 09:43:18.000 130 21604.13 427.32 42687.09 88888.00 2024-05-09 09:43:19.000 130 21604.18 427.25 42687.09 88888.00 2024-05-09 09:43:20.000 130 21604.25 427.25 42687.13 47944.20 2024-05-09 09:43:21.000 130 21604.32 427.26 42687.15 88888.00 2024-05-09 09:43:22.000 130 21604.36 427.25 42687.14 88888.00 2024-05-09 09:43:23.000 130 21604.41 427.24 42687.12 88888.00 2024-05-09 09:43:24.000 130 21604.47 427.25 42687.13 88888.00 2024-05-09 09:43:25.000 130 21604.50 427.25 42687.12 47944.27 2024-05-09 09:43:26.000 130 21604.55 427.22 42687.07 88888.00 2024-05-09 09:43:27.000 130 21604.63 427.19 42687.04 88888.00 2024-05-09 09:43:28.000 130 21604.67 427.16 42687.06 88888.00 2024-05-09 09:43:29.000 130 21604.66 427.14 42687.11 88888.00 2024-05-09 09:43:30.000 130 21604.65 427.12 42687.14 47944.99 2024-05-09 09:43:31.000 130 21604.63 427.12 42687.16 88888.00 2024-05-09 09:43:32.000 130 21604.57 427.13 42687.16 88888.00 2024-05-09 09:43:33.000 130 21604.50 427.11 42687.17 88888.00 2024-05-09 09:43:34.000 130 21604.45 427.06 42687.20 88888.00 2024-05-09 09:43:35.000 130 21604.46 427.00 42687.19 47945.03 2024-05-09 09:43:36.000 130 21604.51 426.97 42687.14 88888.00 2024-05-09 09:43:37.000 130 21604.50 426.95 42687.07 88888.00 2024-05-09 09:43:38.000 130 21604.43 426.93 42687.02 88888.00 2024-05-09 09:43:39.000 130 21604.38 426.90 42687.01 88888.00 2024-05-09 09:43:40.000 130 21604.38 426.89 42687.00 47944.90 2024-05-09 09:43:41.000 130 21604.37 426.90 42686.98 88888.00 2024-05-09 09:43:42.000 130 21604.37 426.89 42686.98 88888.00 2024-05-09 09:43:43.000 130 21604.40 426.87 42686.99 88888.00 2024-05-09 09:43:44.000 130 21604.44 426.84 42686.99 88888.00 2024-05-09 09:43:45.000 130 21604.46 426.82 42687.00 47944.44 2024-05-09 09:43:46.000 130 21604.47 426.81 42687.00 88888.00 2024-05-09 09:43:47.000 130 21604.52 426.80 42687.00 88888.00 2024-05-09 09:43:48.000 130 21604.59 426.79 42687.00 88888.00 2024-05-09 09:43:49.000 130 21604.66 426.79 42686.97 88888.00 2024-05-09 09:43:50.000 130 21604.73 426.81 42686.92 47945.04 2024-05-09 09:43:51.000 130 21604.81 426.81 42686.91 88888.00 2024-05-09 09:43:52.000 130 21604.87 426.77 42686.94 88888.00 2024-05-09 09:43:53.000 130 21604.90 426.76 42686.95 88888.00 2024-05-09 09:43:54.000 130 21604.94 426.81 42686.94 88888.00 2024-05-09 09:43:55.000 130 21605.00 426.87 42686.94 47945.04 2024-05-09 09:43:56.000 130 21605.11 426.89 42686.95 88888.00 2024-05-09 09:43:57.000 130 21605.22 426.92 42686.97 88888.00 2024-05-09 09:43:58.000 130 21605.23 426.96 42686.96 88888.00 2024-05-09 09:43:59.000 130 21605.19 426.96 42686.94 88888.00 2024-05-09 09:44:00.000 130 21605.17 426.92 42686.92 47944.99 2024-05-09 09:44:01.000 130 21605.16 426.85 42686.92 88888.00 2024-05-09 09:44:02.000 130 21605.17 426.75 42686.92 88888.00 2024-05-09 09:44:03.000 130 21605.20 426.67 42686.94 88888.00 2024-05-09 09:44:04.000 130 21605.22 426.64 42686.94 88888.00 2024-05-09 09:44:05.000 130 21605.19 426.65 42686.90 47944.90 2024-05-09 09:44:06.000 130 21605.13 426.63 42686.83 88888.00 2024-05-09 09:44:07.000 130 21605.09 426.56 42686.77 88888.00 2024-05-09 09:44:08.000 130 21605.09 426.48 42686.73 88888.00 2024-05-09 09:44:09.000 130 21605.04 426.43 42686.74 88888.00 2024-05-09 09:44:10.000 130 21604.94 426.42 42686.75 47944.01 2024-05-09 09:44:11.000 130 21604.87 426.43 42686.72 88888.00 2024-05-09 09:44:12.000 130 21604.88 426.41 42686.70 88888.00 2024-05-09 09:44:13.000 130 21604.94 426.37 42686.71 88888.00 2024-05-09 09:44:14.000 130 21604.94 426.36 42686.70 88888.00 2024-05-09 09:44:15.000 130 21604.89 426.38 42686.66 47944.09 2024-05-09 09:44:16.000 130 21604.87 426.38 42686.62 88888.00 2024-05-09 09:44:17.000 130 21604.94 426.38 42686.61 88888.00 2024-05-09 09:44:18.000 130 21605.01 426.40 42686.61 88888.00 2024-05-09 09:44:19.000 130 21605.03 426.43 42686.63 88888.00 2024-05-09 09:44:20.000 130 21605.03 426.43 42686.65 47944.35 2024-05-09 09:44:21.000 130 21605.07 426.42 42686.62 88888.00 2024-05-09 09:44:22.000 130 21605.10 426.39 42686.59 88888.00 2024-05-09 09:44:23.000 130 21605.15 426.35 42686.58 88888.00 2024-05-09 09:44:24.000 130 21605.22 426.31 42686.57 88888.00 2024-05-09 09:44:25.000 130 21605.27 426.26 42686.57 47943.89 2024-05-09 09:44:26.000 130 21605.28 426.20 42686.56 88888.00 2024-05-09 09:44:27.000 130 21605.28 426.16 42686.55 88888.00 2024-05-09 09:44:28.000 130 21605.28 426.14 42686.56 88888.00 2024-05-09 09:44:29.000 130 21605.26 426.13 42686.60 88888.00 2024-05-09 09:44:30.000 130 21605.24 426.13 42686.61 47945.08 2024-05-09 09:44:31.000 130 21605.21 426.14 42686.59 88888.00 2024-05-09 09:44:32.000 130 21605.12 426.16 42686.61 88888.00 2024-05-09 09:44:33.000 130 21605.01 426.18 42686.67 88888.00 2024-05-09 09:44:34.000 130 21604.92 426.18 42686.71 88888.00 2024-05-09 09:44:35.000 130 21604.85 426.19 42686.72 47944.86 2024-05-09 09:44:36.000 130 21604.79 426.20 42686.71 88888.00 2024-05-09 09:44:37.000 130 21604.74 426.23 42686.69 88888.00 2024-05-09 09:44:38.000 130 21604.68 426.22 42686.69 88888.00 2024-05-09 09:44:39.000 130 21604.62 426.20 42686.68 88888.00 2024-05-09 09:44:40.000 130 21604.58 426.23 42686.68 47944.47 2024-05-09 09:44:41.000 130 21604.57 426.27 42686.68 88888.00 2024-05-09 09:44:42.000 130 21604.55 426.27 42686.64 88888.00 2024-05-09 09:44:43.000 130 21604.54 426.23 42686.59 88888.00 2024-05-09 09:44:44.000 130 21604.58 426.19 42686.56 88888.00 2024-05-09 09:44:45.000 130 21604.69 426.16 42686.54 47943.88 2024-05-09 09:44:46.000 130 21604.83 426.14 42686.50 88888.00 2024-05-09 09:44:47.000 130 21604.93 426.12 42686.46 88888.00 2024-05-09 09:44:48.000 130 21604.98 426.11 42686.43 88888.00 2024-05-09 09:44:49.000 130 21605.01 426.11 42686.43 88888.00 2024-05-09 09:44:50.000 130 21605.07 426.12 42686.44 47944.46 2024-05-09 09:44:51.000 130 21605.12 426.10 42686.46 88888.00 2024-05-09 09:44:52.000 130 21605.16 426.08 42686.45 88888.00 2024-05-09 09:44:53.000 130 21605.22 426.07 42686.43 88888.00 2024-05-09 09:44:54.000 130 21605.21 426.08 42686.44 88888.00 2024-05-09 09:44:55.000 130 21605.14 426.12 42686.50 47944.87 2024-05-09 09:44:56.000 130 21605.10 426.15 42686.56 88888.00 2024-05-09 09:44:57.000 130 21605.11 426.15 42686.62 88888.00 2024-05-09 09:44:58.000 130 21605.11 426.12 42686.65 88888.00 2024-05-09 09:44:59.000 130 21605.07 426.07 42686.62 88888.00 2024-05-09 09:45:00.000 130 21605.00 426.06 42686.60 47944.68 2024-05-09 09:45:01.000 130 21604.92 426.08 42686.62 88888.00 2024-05-09 09:45:02.000 130 21604.86 426.10 42686.64 88888.00 2024-05-09 09:45:03.000 130 21604.80 426.12 42686.62 88888.00 2024-05-09 09:45:04.000 130 21604.76 426.13 42686.59 88888.00 2024-05-09 09:45:05.000 130 21604.73 426.11 42686.56 47943.78 2024-05-09 09:45:06.000 130 21604.72 426.05 42686.55 88888.00 2024-05-09 09:45:07.000 130 21604.68 425.98 42686.52 88888.00 2024-05-09 09:45:08.000 130 21604.65 425.94 42686.52 88888.00 2024-05-09 09:45:09.000 130 21604.62 425.91 42686.57 88888.00 2024-05-09 09:45:10.000 130 21604.63 425.89 42686.56 47944.62 2024-05-09 09:45:11.000 130 21604.69 425.88 42686.52 88888.00 2024-05-09 09:45:12.000 130 21604.76 425.88 42686.53 88888.00 2024-05-09 09:45:13.000 130 21604.80 425.86 42686.52 88888.00 2024-05-09 09:45:14.000 130 21604.83 425.85 42686.48 88888.00 2024-05-09 09:45:15.000 130 21604.90 425.87 42686.50 47944.08 2024-05-09 09:45:16.000 130 21604.98 425.87 42686.52 88888.00 2024-05-09 09:45:17.000 130 21605.02 425.87 42686.50 88888.00 2024-05-09 09:45:18.000 130 21605.03 425.87 42686.45 88888.00 2024-05-09 09:45:19.000 130 21605.01 425.87 42686.41 88888.00 2024-05-09 09:45:20.000 130 21604.99 425.90 42686.41 47944.66 2024-05-09 09:45:21.000 130 21604.97 425.92 42686.45 88888.00 2024-05-09 09:45:22.000 130 21604.97 425.89 42686.48 88888.00 2024-05-09 09:45:23.000 130 21604.98 425.82 42686.43 88888.00 2024-05-09 09:45:24.000 130 21604.96 425.79 42686.38 88888.00 2024-05-09 09:45:25.000 130 21604.91 425.78 42686.40 47943.79 2024-05-09 09:45:26.000 130 21604.87 425.79 42686.44 88888.00 2024-05-09 09:45:27.000 130 21604.86 425.80 42686.46 88888.00 2024-05-09 09:45:28.000 130 21604.87 425.84 42686.48 88888.00 2024-05-09 09:45:29.000 130 21604.86 425.88 42686.51 88888.00 2024-05-09 09:45:30.000 130 21604.82 425.88 42686.53 47943.81 2024-05-09 09:45:31.000 130 21604.80 425.85 42686.51 88888.00 2024-05-09 09:45:32.000 130 21604.82 425.83 42686.48 88888.00 2024-05-09 09:45:33.000 130 21604.89 425.81 42686.50 88888.00 2024-05-09 09:45:34.000 130 21604.95 425.79 42686.54 88888.00 2024-05-09 09:45:35.000 130 21604.99 425.77 42686.54 47944.14 2024-05-09 09:45:36.000 130 21605.03 425.78 42686.49 88888.00 2024-05-09 09:45:37.000 130 21605.06 425.79 42686.46 88888.00 2024-05-09 09:45:38.000 130 21605.07 425.75 42686.45 88888.00 2024-05-09 09:45:39.000 130 21605.12 425.67 42686.43 88888.00 2024-05-09 09:45:40.000 130 21605.22 425.62 42686.39 47944.64 2024-05-09 09:45:41.000 130 21605.28 425.62 42686.35 88888.00 2024-05-09 09:45:42.000 130 21605.29 425.66 42686.33 88888.00 2024-05-09 09:45:43.000 130 21605.31 425.68 42686.34 88888.00 2024-05-09 09:45:44.000 130 21605.31 425.63 42686.33 88888.00 2024-05-09 09:45:45.000 130 21605.26 425.56 42686.31 47944.26 2024-05-09 09:45:46.000 130 21605.19 425.51 42686.32 88888.00 2024-05-09 09:45:47.000 130 21605.13 425.48 42686.36 88888.00 2024-05-09 09:45:48.000 130 21605.11 425.46 42686.41 88888.00 2024-05-09 09:45:49.000 130 21605.10 425.46 42686.39 88888.00 2024-05-09 09:45:50.000 130 21605.08 425.48 42686.36 47944.69 2024-05-09 09:45:51.000 130 21605.06 425.48 42686.34 88888.00 2024-05-09 09:45:52.000 130 21605.05 425.50 42686.35 88888.00 2024-05-09 09:45:53.000 130 21604.99 425.52 42686.32 88888.00 2024-05-09 09:45:54.000 130 21604.91 425.52 42686.29 88888.00 2024-05-09 09:45:55.000 130 21604.85 425.52 42686.29 47943.90 2024-05-09 09:45:56.000 130 21604.82 425.50 42686.32 88888.00 2024-05-09 09:45:57.000 130 21604.75 425.46 42686.32 88888.00 2024-05-09 09:45:58.000 130 21604.68 425.46 42686.31 88888.00 2024-05-09 09:45:59.000 130 21604.67 425.48 42686.30 88888.00 2024-05-09 09:46:00.000 130 21604.72 425.46 42686.27 47944.33 2024-05-09 09:46:01.000 130 21604.78 425.41 42686.25 88888.00 2024-05-09 09:46:02.000 130 21604.82 425.39 42686.26 88888.00 2024-05-09 09:46:03.000 130 21604.86 425.38 42686.27 88888.00 2024-05-09 09:46:04.000 130 21604.91 425.38 42686.27 88888.00 2024-05-09 09:46:05.000 130 21604.97 425.36 42686.25 47944.59 2024-05-09 09:46:06.000 130 21605.00 425.32 42686.27 88888.00 2024-05-09 09:46:07.000 130 21605.04 425.28 42686.33 88888.00 2024-05-09 09:46:08.000 130 21605.11 425.27 42686.37 88888.00 2024-05-09 09:46:09.000 130 21605.16 425.30 42686.36 88888.00 2024-05-09 09:46:10.000 130 21605.16 425.31 42686.34 47944.34 2024-05-09 09:46:11.000 130 21605.15 425.29 42686.32 88888.00 2024-05-09 09:46:12.000 130 21605.17 425.26 42686.34 88888.00 2024-05-09 09:46:13.000 130 21605.22 425.27 42686.38 88888.00 2024-05-09 09:46:14.000 130 21605.18 425.27 42686.37 88888.00 2024-05-09 09:46:15.000 130 21605.07 425.24 42686.35 47943.90 2024-05-09 09:46:16.000 130 21605.02 425.19 42686.34 88888.00 2024-05-09 09:46:17.000 130 21604.99 425.18 42686.34 88888.00 2024-05-09 09:46:18.000 130 21604.93 425.16 42686.37 88888.00 2024-05-09 09:46:19.000 130 21604.86 425.14 42686.41 88888.00 2024-05-09 09:46:20.000 130 21604.84 425.15 42686.43 47943.73 2024-05-09 09:46:21.000 130 21604.81 425.19 42686.42 88888.00 2024-05-09 09:46:22.000 130 21604.74 425.19 42686.41 88888.00 2024-05-09 09:46:23.000 130 21604.69 425.14 42686.39 88888.00 2024-05-09 09:46:24.000 130 21604.67 425.07 42686.36 88888.00 2024-05-09 09:46:25.000 130 21604.68 425.01 42686.32 47944.15 2024-05-09 09:46:26.000 130 21604.72 424.91 42686.30 88888.00 2024-05-09 09:46:27.000 130 21604.77 424.81 42686.25 88888.00 2024-05-09 09:46:28.000 130 21604.82 424.78 42686.23 88888.00 2024-05-09 09:46:29.000 130 21604.87 424.76 42686.25 88888.00 2024-05-09 09:46:30.000 130 21604.94 424.70 42686.25 47944.31 2024-05-09 09:46:31.000 130 21605.03 424.66 42686.23 88888.00 2024-05-09 09:46:32.000 130 21605.12 424.63 42686.18 88888.00 2024-05-09 09:46:33.000 130 21605.20 424.59 42686.11 88888.00 2024-05-09 09:46:34.000 130 21605.30 424.55 42686.07 88888.00 2024-05-09 09:46:35.000 130 21605.37 424.50 42686.06 47944.50 2024-05-09 09:46:36.000 130 21605.42 424.51 42686.04 88888.00 2024-05-09 09:46:37.000 130 21605.47 424.59 42686.03 88888.00 2024-05-09 09:46:38.000 130 21605.54 424.63 42686.06 88888.00 2024-05-09 09:46:39.000 130 21605.58 424.58 42686.07 88888.00 2024-05-09 09:46:40.000 130 21605.62 424.55 42686.08 47943.59 2024-05-09 09:46:41.000 130 21605.67 424.56 42686.06 88888.00 2024-05-09 09:46:42.000 130 21605.70 424.56 42686.06 88888.00 2024-05-09 09:46:43.000 130 21605.68 424.57 42686.09 88888.00 2024-05-09 09:46:44.000 130 21605.60 424.60 42686.10 88888.00 2024-05-09 09:46:45.000 130 21605.49 424.60 42686.08 47944.26 2024-05-09 09:46:46.000 130 21605.42 424.56 42686.10 88888.00 2024-05-09 09:46:47.000 130 21605.37 424.50 42686.11 88888.00 2024-05-09 09:46:48.000 130 21605.26 424.43 42686.08 88888.00 2024-05-09 09:46:49.000 130 21605.15 424.40 42686.06 88888.00 2024-05-09 09:46:50.000 130 21605.07 424.42 42686.07 47943.86 2024-05-09 09:46:51.000 130 21604.97 424.44 42686.07 88888.00 2024-05-09 09:46:52.000 130 21604.85 424.42 42686.04 88888.00 2024-05-09 09:46:53.000 130 21604.78 424.45 42686.03 88888.00 2024-05-09 09:46:54.000 130 21604.72 424.52 42686.04 88888.00 2024-05-09 09:46:55.000 130 21604.67 424.56 42686.02 47943.21 2024-05-09 09:46:56.000 130 21604.66 424.53 42685.98 88888.00 2024-05-09 09:46:57.000 130 21604.67 424.47 42685.96 88888.00 2024-05-09 09:46:58.000 130 21604.66 424.43 42685.98 88888.00 2024-05-09 09:46:59.000 130 21604.69 424.45 42685.98 88888.00 2024-05-09 09:47:00.000 130 21604.80 424.49 42685.96 47943.24 2024-05-09 09:47:01.000 130 21604.88 424.49 42685.94 88888.00 2024-05-09 09:47:02.000 130 21604.90 424.47 42685.94 88888.00 2024-05-09 09:47:03.000 130 21604.94 424.47 42685.95 88888.00 2024-05-09 09:47:04.000 130 21605.05 424.49 42685.96 88888.00 2024-05-09 09:47:05.000 130 21605.19 424.46 42685.94 47943.89 2024-05-09 09:47:06.000 130 21605.31 424.40 42685.89 88888.00 2024-05-09 09:47:07.000 130 21605.38 424.34 42685.85 88888.00 2024-05-09 09:47:08.000 130 21605.46 424.32 42685.83 88888.00 2024-05-09 09:47:09.000 130 21605.53 424.32 42685.82 88888.00 2024-05-09 09:47:10.000 130 21605.60 424.29 42685.82 47944.17 2024-05-09 09:47:11.000 130 21605.67 424.24 42685.82 88888.00 2024-05-09 09:47:12.000 130 21605.73 424.21 42685.83 88888.00 2024-05-09 09:47:13.000 130 21605.77 424.21 42685.86 88888.00 2024-05-09 09:47:14.000 130 21605.83 424.21 42685.90 88888.00 2024-05-09 09:47:15.000 130 21605.87 424.19 42685.96 47944.44 2024-05-09 09:47:16.000 130 21605.85 424.13 42685.98 88888.00 2024-05-09 09:47:17.000 130 21605.81 424.06 42685.96 88888.00 2024-05-09 09:47:18.000 130 21605.76 424.04 42685.92 88888.00 2024-05-09 09:47:19.000 130 21605.74 424.06 42685.87 88888.00 2024-05-09 09:47:20.000 130 21605.74 424.05 42685.82 47943.93 2024-05-09 09:47:21.000 130 21605.70 424.04 42685.79 88888.00 2024-05-09 09:47:22.000 130 21605.64 424.05 42685.76 88888.00 2024-05-09 09:47:23.000 130 21605.62 424.05 42685.73 88888.00 2024-05-09 09:47:24.000 130 21605.66 424.01 42685.71 88888.00 2024-05-09 09:47:25.000 130 21605.68 423.97 42685.69 47944.14 2024-05-09 09:47:26.000 130 21605.69 423.91 42685.64 88888.00 2024-05-09 09:47:27.000 130 21605.75 423.84 42685.61 88888.00 2024-05-09 09:47:28.000 130 21605.85 423.82 42685.60 88888.00 2024-05-09 09:47:29.000 130 21606.01 423.83 42685.62 88888.00 2024-05-09 09:47:30.000 130 21606.13 423.81 42685.61 47944.32 2024-05-09 09:47:31.000 130 21606.18 423.75 42685.55 88888.00 2024-05-09 09:47:32.000 130 21606.21 423.71 42685.47 88888.00 2024-05-09 09:47:33.000 130 21606.26 423.70 42685.44 88888.00 2024-05-09 09:47:34.000 130 21606.29 423.68 42685.43 88888.00 2024-05-09 09:47:35.000 130 21606.33 423.71 42685.40 47943.45 2024-05-09 09:47:36.000 130 21606.43 423.80 42685.44 88888.00 2024-05-09 09:47:37.000 130 21606.49 423.81 42685.48 88888.00 2024-05-09 09:47:38.000 130 21606.44 423.75 42685.46 88888.00 2024-05-09 09:47:39.000 130 21606.40 423.73 42685.41 88888.00 2024-05-09 09:47:40.000 130 21606.41 423.76 42685.41 47943.35 2024-05-09 09:47:41.000 130 21606.42 423.79 42685.43 88888.00 2024-05-09 09:47:42.000 130 21606.33 423.79 42685.44 88888.00 2024-05-09 09:47:43.000 130 21606.19 423.81 42685.46 88888.00 2024-05-09 09:47:44.000 130 21606.06 423.87 42685.48 88888.00 2024-05-09 09:47:45.000 130 21605.96 423.91 42685.49 47943.85 2024-05-09 09:47:46.000 130 21605.81 423.91 42685.48 88888.00 2024-05-09 09:47:47.000 130 21605.60 423.88 42685.47 88888.00 2024-05-09 09:47:48.000 130 21605.43 423.85 42685.45 88888.00 2024-05-09 09:47:49.000 130 21605.34 423.83 42685.42 88888.00 2024-05-09 09:47:50.000 130 21605.26 423.83 42685.39 47943.91 2024-05-09 09:47:51.000 130 21605.16 423.81 42685.40 88888.00 2024-05-09 09:47:52.000 130 21605.12 423.76 42685.43 88888.00 2024-05-09 09:47:53.000 130 21605.15 423.73 42685.43 88888.00 2024-05-09 09:47:54.000 130 21605.21 423.76 42685.44 88888.00 2024-05-09 09:47:55.000 130 21605.24 423.79 42685.43 47943.55 2024-05-09 09:47:56.000 130 21605.29 423.76 42685.37 88888.00 2024-05-09 09:47:57.000 130 21605.38 423.69 42685.34 88888.00 2024-05-09 09:47:58.000 130 21605.50 423.63 42685.35 88888.00 2024-05-09 09:47:59.000 130 21605.62 423.58 42685.38 88888.00 2024-05-09 09:48:00.000 130 21605.71 423.53 42685.37 47943.72 2024-05-09 09:48:01.000 130 21605.79 423.51 42685.33 88888.00 2024-05-09 09:48:02.000 130 21605.89 423.51 42685.30 88888.00 2024-05-09 09:48:03.000 130 21605.95 423.52 42685.32 88888.00 2024-05-09 09:48:04.000 130 21605.97 423.56 42685.34 88888.00 2024-05-09 09:48:05.000 130 21605.97 423.57 42685.35 47943.85 2024-05-09 09:48:06.000 130 21605.97 423.50 42685.38 88888.00 2024-05-09 09:48:07.000 130 21605.94 423.44 42685.46 88888.00 2024-05-09 09:48:08.000 130 21605.89 423.43 42685.55 88888.00 2024-05-09 09:48:09.000 130 21605.81 423.43 42685.59 88888.00 2024-05-09 09:48:10.000 130 21605.71 423.43 42685.60 47943.96 2024-05-09 09:48:11.000 130 21605.61 423.42 42685.61 88888.00 2024-05-09 09:48:12.000 130 21605.52 423.43 42685.63 88888.00 2024-05-09 09:48:13.000 130 21605.44 423.48 42685.65 88888.00 2024-05-09 09:48:14.000 130 21605.35 423.50 42685.68 88888.00 2024-05-09 09:48:15.000 130 21605.24 423.47 42685.69 47943.89 2024-05-09 09:48:16.000 130 21605.11 423.45 42685.65 88888.00 2024-05-09 09:48:17.000 130 21605.07 423.46 42685.60 88888.00 2024-05-09 09:48:18.000 130 21605.09 423.44 42685.59 88888.00 2024-05-09 09:48:19.000 130 21605.09 423.38 42685.61 88888.00 2024-05-09 09:48:20.000 130 21605.07 423.34 42685.57 47943.55 2024-05-09 09:48:21.000 130 21605.07 423.31 42685.51 88888.00 2024-05-09 09:48:22.000 130 21605.09 423.29 42685.45 88888.00 2024-05-09 09:48:23.000 130 21605.15 423.30 42685.38 88888.00 2024-05-09 09:48:24.000 130 21605.26 423.27 42685.32 88888.00 2024-05-09 09:48:25.000 130 21605.42 423.19 42685.31 99999.00 2024-05-09 09:48:26.000 130 21605.60 423.13 42685.31 99999.00 2024-05-09 09:48:27.000 130 21605.74 423.15 42685.29 99999.00 2024-05-09 09:48:28.000 130 21605.85 423.18 42685.24 99999.00 2024-05-09 09:48:29.000 130 21606.00 423.18 42685.21 99999.00 2024-05-09 09:48:30.000 130 21606.11 423.14 42685.21 47943.77 2024-05-09 09:48:31.000 130 21606.15 423.10 42685.19 88888.00 2024-05-09 09:48:32.000 130 21606.20 423.07 42685.18 88888.00 2024-05-09 09:48:33.000 130 21606.28 423.07 42685.20 88888.00 2024-05-09 09:48:34.000 130 21606.34 423.07 42685.21 88888.00 2024-05-09 09:48:35.000 130 21606.32 423.07 42685.20 47944.30 2024-05-09 09:48:36.000 130 21606.30 423.09 42685.23 88888.00 2024-05-09 09:48:37.000 130 21606.31 423.08 42685.28 88888.00 2024-05-09 09:48:38.000 130 21606.30 423.05 42685.34 88888.00 2024-05-09 09:48:39.000 130 21606.23 423.04 42685.38 88888.00 2024-05-09 09:48:40.000 130 21606.11 423.04 42685.37 47943.92 2024-05-09 09:48:41.000 130 21606.01 423.06 42685.34 88888.00 2024-05-09 09:48:42.000 130 21605.97 423.11 42685.32 88888.00 2024-05-09 09:48:43.000 130 21605.91 423.15 42685.31 88888.00 2024-05-09 09:48:44.000 130 21605.82 423.16 42685.30 88888.00 2024-05-09 09:48:45.000 130 21605.75 423.14 42685.27 47943.74 2024-05-09 09:48:46.000 130 21605.75 423.14 42685.26 88888.00 2024-05-09 09:48:47.000 130 21605.78 423.16 42685.26 88888.00 2024-05-09 09:48:48.000 130 21605.76 423.17 42685.25 88888.00 2024-05-09 09:48:49.000 130 21605.70 423.17 42685.23 88888.00 2024-05-09 09:48:50.000 130 21605.67 423.18 42685.20 47943.68 2024-05-09 09:48:51.000 130 21605.68 423.18 42685.16 88888.00 2024-05-09 09:48:52.000 130 21605.67 423.16 42685.16 88888.00 2024-05-09 09:48:53.000 130 21605.67 423.18 42685.20 88888.00 2024-05-09 09:48:54.000 130 21605.68 423.21 42685.22 88888.00 2024-05-09 09:48:55.000 130 21605.66 423.21 42685.20 47943.63 2024-05-09 09:48:56.000 130 21605.65 423.20 42685.18 88888.00 2024-05-09 09:48:57.000 130 21605.65 423.21 42685.19 88888.00 2024-05-09 09:48:58.000 130 21605.67 423.24 42685.21 88888.00 2024-05-09 09:48:59.000 130 21605.71 423.26 42685.23 88888.00 2024-05-09 09:49:00.000 130 21605.74 423.24 42685.26 47943.68 2024-05-09 09:49:01.000 130 21605.75 423.19 42685.28 88888.00 2024-05-09 09:49:02.000 130 21605.73 423.15 42685.29 88888.00 2024-05-09 09:49:03.000 130 21605.68 423.15 42685.31 88888.00 2024-05-09 09:49:04.000 130 21605.66 423.16 42685.34 88888.00 2024-05-09 09:49:05.000 130 21605.67 423.14 42685.34 47944.04 2024-05-09 09:49:06.000 130 21605.70 423.12 42685.32 88888.00 2024-05-09 09:49:07.000 130 21605.74 423.09 42685.31 88888.00 2024-05-09 09:49:08.000 130 21605.77 423.09 42685.33 88888.00 2024-05-09 09:49:09.000 130 21605.78 423.13 42685.36 88888.00 2024-05-09 09:49:10.000 130 21605.77 423.17 42685.36 47943.96 2024-05-09 09:49:11.000 130 21605.79 423.18 42685.34 88888.00 2024-05-09 09:49:12.000 130 21605.84 423.20 42685.31 88888.00 2024-05-09 09:49:13.000 130 21605.88 423.25 42685.30 88888.00 2024-05-09 09:49:14.000 130 21605.88 423.27 42685.31 88888.00 2024-05-09 09:49:15.000 130 21605.88 423.24 42685.32 47943.64 2024-05-09 09:49:16.000 130 21605.89 423.23 42685.31 88888.00 2024-05-09 09:49:17.000 130 21605.93 423.21 42685.30 88888.00 2024-05-09 09:49:18.000 130 21606.00 423.13 42685.29 88888.00 2024-05-09 09:49:19.000 130 21606.06 423.06 42685.26 88888.00 2024-05-09 09:49:20.000 130 21606.09 423.03 42685.23 47943.99 2024-05-09 09:49:21.000 130 21606.13 423.02 42685.22 88888.00 2024-05-09 09:49:22.000 130 21606.16 422.98 42685.22 88888.00 2024-05-09 09:49:23.000 130 21606.16 422.92 42685.22 88888.00 2024-05-09 09:49:24.000 130 21606.17 422.90 42685.26 88888.00 2024-05-09 09:49:25.000 130 21606.18 422.91 42685.28 47944.00 2024-05-09 09:49:26.000 130 21606.22 422.89 42685.23 88888.00 2024-05-09 09:49:27.000 130 21606.25 422.89 42685.20 88888.00 2024-05-09 09:49:28.000 130 21606.26 422.87 42685.21 88888.00 2024-05-09 09:49:29.000 130 21606.27 422.83 42685.22 88888.00 2024-05-09 09:49:30.000 130 21606.32 422.80 42685.20 47943.83 2024-05-09 09:49:31.000 130 21606.38 422.81 42685.20 88888.00 2024-05-09 09:49:32.000 130 21606.40 422.82 42685.21 88888.00 2024-05-09 09:49:33.000 130 21606.38 422.82 42685.20 88888.00 2024-05-09 09:49:34.000 130 21606.37 422.81 42685.14 88888.00 2024-05-09 09:49:35.000 130 21606.37 422.80 42685.05 47943.86 2024-05-09 09:49:36.000 130 21606.41 422.81 42685.01 88888.00 2024-05-09 09:49:37.000 130 21606.44 422.82 42685.04 88888.00 2024-05-09 09:49:38.000 130 21606.44 422.82 42685.10 88888.00 2024-05-09 09:49:39.000 130 21606.38 422.85 42685.11 88888.00 2024-05-09 09:49:40.000 130 21606.31 422.88 42685.05 47944.00 2024-05-09 09:49:41.000 130 21606.24 422.87 42685.00 88888.00 2024-05-09 09:49:42.000 130 21606.13 422.85 42684.99 88888.00 2024-05-09 09:49:43.000 130 21606.03 422.83 42685.01 88888.00 2024-05-09 09:49:44.000 130 21606.00 422.81 42685.02 88888.00 2024-05-09 09:49:45.000 130 21606.01 422.77 42685.05 47942.78 2024-05-09 09:49:46.000 130 21605.97 422.74 42685.06 88888.00 2024-05-09 09:49:47.000 130 21605.86 422.75 42685.02 88888.00 2024-05-09 09:49:48.000 130 21605.78 422.76 42684.98 88888.00 2024-05-09 09:49:49.000 130 21605.79 422.77 42684.98 88888.00 2024-05-09 09:49:50.000 130 21605.84 422.76 42685.04 47943.39 2024-05-09 09:49:51.000 130 21605.88 422.74 42685.09 88888.00 2024-05-09 09:49:52.000 130 21605.90 422.74 42685.06 88888.00 2024-05-09 09:49:53.000 130 21605.94 422.76 42684.99 88888.00 2024-05-09 09:49:54.000 130 21605.98 422.78 42684.98 88888.00 2024-05-09 09:49:55.000 130 21606.01 422.79 42685.00 47942.81 2024-05-09 09:49:56.000 130 21606.07 422.75 42685.01 88888.00 2024-05-09 09:49:57.000 130 21606.17 422.68 42685.00 88888.00 2024-05-09 09:49:58.000 130 21606.28 422.61 42684.98 88888.00 2024-05-09 09:49:59.000 130 21606.35 422.58 42684.97 88888.00 2024-05-09 09:50:00.000 130 21606.45 422.55 42684.96 47943.16 2024-05-09 09:50:01.000 130 21606.58 422.53 42684.95 88888.00 2024-05-09 09:50:02.000 130 21606.70 422.50 42684.94 88888.00 2024-05-09 09:50:03.000 130 21606.81 422.47 42684.91 88888.00 2024-05-09 09:50:04.000 130 21606.89 422.45 42684.88 88888.00 2024-05-09 09:50:05.000 130 21606.95 422.43 42684.86 47943.31 2024-05-09 09:50:06.000 130 21607.01 422.42 42684.83 88888.00 2024-05-09 09:50:07.000 130 21607.07 422.45 42684.82 88888.00 2024-05-09 09:50:08.000 130 21607.12 422.50 42684.82 88888.00 2024-05-09 09:50:09.000 130 21607.16 422.53 42684.83 88888.00 2024-05-09 09:50:10.000 130 21607.24 422.53 42684.82 47944.13 2024-05-09 09:50:11.000 130 21607.28 422.51 42684.75 88888.00 2024-05-09 09:50:12.000 130 21607.27 422.50 42684.71 88888.00 2024-05-09 09:50:13.000 130 21607.25 422.49 42684.74 88888.00 2024-05-09 09:50:14.000 130 21607.27 422.47 42684.77 88888.00 2024-05-09 09:50:15.000 130 21607.31 422.42 42684.76 47943.11 2024-05-09 09:50:16.000 130 21607.31 422.35 42684.72 88888.00 2024-05-09 09:50:17.000 130 21607.31 422.31 42684.70 88888.00 2024-05-09 09:50:18.000 130 21607.36 422.29 42684.71 88888.00 2024-05-09 09:50:19.000 130 21607.40 422.25 42684.73 88888.00 2024-05-09 09:50:20.000 130 21607.38 422.22 42684.70 47944.09 2024-05-09 09:50:21.000 130 21607.35 422.23 42684.68 88888.00 2024-05-09 09:50:22.000 130 21607.33 422.24 42684.71 88888.00 2024-05-09 09:50:23.000 130 21607.37 422.25 42684.72 88888.00 2024-05-09 09:50:24.000 130 21607.43 422.26 42684.69 88888.00 2024-05-09 09:50:25.000 130 21607.46 422.23 42684.66 47943.42 2024-05-09 09:50:26.000 130 21607.47 422.17 42684.63 88888.00 2024-05-09 09:50:27.000 130 21607.47 422.16 42684.59 88888.00 2024-05-09 09:50:28.000 130 21607.42 422.16 42684.53 88888.00 2024-05-09 09:50:29.000 130 21607.33 422.14 42684.50 88888.00 2024-05-09 09:50:30.000 130 21607.24 422.15 42684.48 47943.68 2024-05-09 09:50:31.000 130 21607.18 422.19 42684.46 88888.00 2024-05-09 09:50:32.000 130 21607.10 422.20 42684.45 88888.00 2024-05-09 09:50:33.000 130 21606.99 422.17 42684.46 88888.00 2024-05-09 09:50:34.000 130 21606.90 422.14 42684.48 88888.00 2024-05-09 09:50:35.000 130 21606.85 422.17 42684.48 47943.35 2024-05-09 09:50:36.000 130 21606.78 422.20 42684.46 88888.00 2024-05-09 09:50:37.000 130 21606.67 422.24 42684.47 88888.00 2024-05-09 09:50:38.000 130 21606.55 422.28 42684.50 88888.00 2024-05-09 09:50:39.000 130 21606.44 422.27 42684.52 88888.00 2024-05-09 09:50:40.000 130 21606.35 422.23 42684.56 47943.26 2024-05-09 09:50:41.000 130 21606.29 422.21 42684.59 88888.00 2024-05-09 09:50:42.000 130 21606.27 422.20 42684.62 88888.00 2024-05-09 09:50:43.000 130 21606.23 422.24 42684.63 88888.00 2024-05-09 09:50:44.000 130 21606.18 422.31 42684.62 88888.00 2024-05-09 09:50:45.000 130 21606.16 422.34 42684.59 47943.22 2024-05-09 09:50:46.000 130 21606.18 422.33 42684.56 88888.00 2024-05-09 09:50:47.000 130 21606.23 422.31 42684.57 88888.00 2024-05-09 09:50:48.000 130 21606.29 422.29 42684.57 88888.00 2024-05-09 09:50:49.000 130 21606.34 422.30 42684.52 88888.00 2024-05-09 09:50:50.000 130 21606.36 422.32 42684.49 47943.50 2024-05-09 09:50:51.000 130 21606.42 422.34 42684.50 88888.00 2024-05-09 09:50:52.000 130 21606.49 422.36 42684.53 88888.00 2024-05-09 09:50:53.000 130 21606.56 422.38 42684.56 88888.00 2024-05-09 09:50:54.000 130 21606.62 422.40 42684.58 88888.00 2024-05-09 09:50:55.000 130 21606.69 422.39 42684.56 47943.72 2024-05-09 09:50:56.000 130 21606.75 422.36 42684.52 88888.00 2024-05-09 09:50:57.000 130 21606.78 422.30 42684.52 88888.00 2024-05-09 09:50:58.000 130 21606.80 422.25 42684.56 88888.00 2024-05-09 09:50:59.000 130 21606.82 422.25 42684.60 88888.00 2024-05-09 09:51:00.000 130 21606.85 422.28 42684.61 47943.59 2024-05-09 09:51:01.000 130 21606.83 422.25 42684.62 88888.00 2024-05-09 09:51:02.000 130 21606.74 422.20 42684.64 88888.00 2024-05-09 09:51:03.000 130 21606.69 422.19 42684.64 88888.00 2024-05-09 09:51:04.000 130 21606.72 422.19 42684.63 88888.00 2024-05-09 09:51:05.000 130 21606.72 422.18 42684.65 99999.00 2024-05-09 09:51:06.000 130 21606.66 422.17 42684.67 99999.00 2024-05-09 09:51:07.000 130 21606.60 422.15 42684.65 99999.00 2024-05-09 09:51:08.000 130 21606.54 422.12 42684.63 99999.00 2024-05-09 09:51:09.000 130 21606.50 422.10 42684.63 99999.00 2024-05-09 09:51:10.000 130 21606.50 422.09 42684.61 47943.02 2024-05-09 09:51:11.000 130 21606.55 422.12 42684.60 88888.00 2024-05-09 09:51:12.000 130 21606.58 422.16 42684.61 88888.00 2024-05-09 09:51:13.000 130 21606.61 422.15 42684.61 88888.00 2024-05-09 09:51:14.000 130 21606.66 422.12 42684.59 88888.00 2024-05-09 09:51:15.000 130 21606.73 422.13 42684.57 47943.13 2024-05-09 09:51:16.000 130 21606.81 422.17 42684.54 88888.00 2024-05-09 09:51:17.000 130 21606.90 422.20 42684.52 88888.00 2024-05-09 09:51:18.000 130 21606.95 422.18 42684.51 88888.00 2024-05-09 09:51:19.000 130 21606.98 422.12 42684.47 88888.00 2024-05-09 09:51:20.000 130 21607.06 422.05 42684.39 47942.90 2024-05-09 09:51:21.000 130 21607.15 422.03 42684.37 88888.00 2024-05-09 09:51:22.000 130 21607.19 422.07 42684.37 88888.00 2024-05-09 09:51:23.000 130 21607.21 422.10 42684.34 88888.00 2024-05-09 09:51:24.000 130 21607.26 422.05 42684.34 88888.00 2024-05-09 09:51:25.000 130 21607.29 421.94 42684.35 47943.59 2024-05-09 09:51:26.000 130 21607.30 421.84 42684.34 88888.00 2024-05-09 09:51:27.000 130 21607.30 421.78 42684.31 88888.00 2024-05-09 09:51:28.000 130 21607.31 421.72 42684.28 88888.00 2024-05-09 09:51:29.000 130 21607.30 421.69 42684.27 88888.00 2024-05-09 09:51:30.000 130 21607.27 421.70 42684.27 47943.14 2024-05-09 09:51:31.000 130 21607.27 421.71 42684.30 88888.00 2024-05-09 09:51:32.000 130 21607.28 421.70 42684.36 88888.00 2024-05-09 09:51:33.000 130 21607.25 421.70 42684.39 88888.00 2024-05-09 09:51:34.000 130 21607.17 421.74 42684.33 88888.00 2024-05-09 09:51:35.000 130 21607.07 421.76 42684.27 47943.37 2024-05-09 09:51:36.000 130 21606.98 421.71 42684.29 88888.00 2024-05-09 09:51:37.000 130 21606.91 421.69 42684.32 88888.00 2024-05-09 09:51:38.000 130 21606.84 421.74 42684.33 88888.00 2024-05-09 09:51:39.000 130 21606.78 421.76 42684.33 88888.00 2024-05-09 09:51:40.000 130 21606.77 421.78 42684.34 47943.69 2024-05-09 09:51:41.000 130 21606.78 421.79 42684.34 88888.00 2024-05-09 09:51:42.000 130 21606.79 421.76 42684.34 88888.00 2024-05-09 09:51:43.000 130 21606.78 421.71 42684.32 88888.00 2024-05-09 09:51:44.000 130 21606.77 421.71 42684.31 88888.00 2024-05-09 09:51:45.000 130 21606.76 421.73 42684.32 47942.80 2024-05-09 09:51:46.000 130 21606.75 421.75 42684.32 88888.00 2024-05-09 09:51:47.000 130 21606.75 421.76 42684.34 88888.00 2024-05-09 09:51:48.000 130 21606.77 421.77 42684.38 88888.00 2024-05-09 09:51:49.000 130 21606.81 421.80 42684.40 88888.00 2024-05-09 09:51:50.000 130 21606.82 421.86 42684.36 47942.85 2024-05-09 09:51:51.000 130 21606.82 421.85 42684.34 88888.00 2024-05-09 09:51:52.000 130 21606.80 421.84 42684.36 88888.00 2024-05-09 09:51:53.000 130 21606.78 421.86 42684.38 88888.00 2024-05-09 09:51:54.000 130 21606.79 421.86 42684.40 88888.00 2024-05-09 09:51:55.000 130 21606.80 421.85 42684.44 47943.41 2024-05-09 09:51:56.000 130 21606.76 421.84 42684.43 88888.00 2024-05-09 09:51:57.000 130 21606.73 421.82 42684.38 88888.00 2024-05-09 09:51:58.000 130 21606.74 421.86 42684.39 88888.00 2024-05-09 09:51:59.000 130 21606.74 421.92 42684.45 88888.00 2024-05-09 09:52:00.000 130 21606.69 421.94 42684.49 47943.35 2024-05-09 09:52:01.000 130 21606.61 421.95 42684.48 88888.00 2024-05-09 09:52:02.000 130 21606.55 421.98 42684.44 88888.00 2024-05-09 09:52:03.000 130 21606.53 421.99 42684.40 88888.00 2024-05-09 09:52:04.000 130 21606.54 421.97 42684.38 88888.00 2024-05-09 09:52:05.000 130 21606.56 421.90 42684.35 47943.33 2024-05-09 09:52:06.000 130 21606.56 421.85 42684.34 88888.00 2024-05-09 09:52:07.000 130 21606.54 421.82 42684.39 88888.00 2024-05-09 09:52:08.000 130 21606.52 421.78 42684.41 88888.00 2024-05-09 09:52:09.000 130 21606.53 421.72 42684.39 88888.00 2024-05-09 09:52:10.000 130 21606.58 421.64 42684.35 47942.46 2024-05-09 09:52:11.000 130 21606.60 421.58 42684.30 88888.00 2024-05-09 09:52:12.000 130 21606.62 421.50 42684.25 88888.00 2024-05-09 09:52:13.000 130 21606.67 421.41 42684.24 88888.00 2024-05-09 09:52:14.000 130 21606.73 421.36 42684.24 88888.00 2024-05-09 09:52:15.000 130 21606.82 421.33 42684.27 47943.67 2024-05-09 09:52:16.000 130 21606.95 421.29 42684.30 88888.00 2024-05-09 09:52:17.000 130 21607.06 421.26 42684.34 88888.00 2024-05-09 09:52:18.000 130 21607.11 421.25 42684.36 88888.00 2024-05-09 09:52:19.000 130 21607.12 421.24 42684.33 88888.00 2024-05-09 09:52:20.000 130 21607.16 421.26 42684.29 47943.15 2024-05-09 09:52:21.000 130 21607.20 421.33 42684.29 88888.00 2024-05-09 09:52:22.000 130 21607.28 421.37 42684.30 88888.00 2024-05-09 09:52:23.000 130 21607.39 421.38 42684.27 88888.00 2024-05-09 09:52:24.000 130 21607.46 421.38 42684.21 88888.00 2024-05-09 09:52:25.000 130 21607.45 421.35 42684.20 47943.58 2024-05-09 09:52:26.000 130 21607.42 421.35 42684.23 88888.00 2024-05-09 09:52:27.000 130 21607.39 421.39 42684.27 88888.00 2024-05-09 09:52:28.000 130 21607.31 421.42 42684.30 88888.00 2024-05-09 09:52:29.000 130 21607.21 421.40 42684.30 88888.00 2024-05-09 09:52:30.000 130 21607.17 421.37 42684.29 47942.96 2024-05-09 09:52:31.000 130 21607.15 421.38 42684.30 88888.00 2024-05-09 09:52:32.000 130 21607.10 421.47 42684.32 88888.00 2024-05-09 09:52:33.000 130 21607.02 421.55 42684.31 88888.00 2024-05-09 09:52:34.000 130 21606.95 421.56 42684.31 88888.00 2024-05-09 09:52:35.000 130 21606.92 421.57 42684.35 47943.19 2024-05-09 09:52:36.000 130 21606.91 421.60 42684.39 88888.00 2024-05-09 09:52:37.000 130 21606.88 421.61 42684.43 88888.00 2024-05-09 09:52:38.000 130 21606.85 421.57 42684.41 88888.00 2024-05-09 09:52:39.000 130 21606.82 421.52 42684.38 88888.00 2024-05-09 09:52:40.000 130 21606.77 421.51 42684.36 47943.43 2024-05-09 09:52:41.000 130 21606.73 421.53 42684.36 88888.00 2024-05-09 09:52:42.000 130 21606.72 421.57 42684.35 88888.00 2024-05-09 09:52:43.000 130 21606.73 421.59 42684.35 88888.00 2024-05-09 09:52:44.000 130 21606.71 421.54 42684.33 88888.00 2024-05-09 09:52:45.000 130 21606.68 421.48 42684.30 47943.18 2024-05-09 09:52:46.000 130 21606.66 421.46 42684.26 88888.00 2024-05-09 09:52:47.000 130 21606.68 421.46 42684.23 88888.00 2024-05-09 09:52:48.000 130 21606.74 421.46 42684.21 88888.00 2024-05-09 09:52:49.000 130 21606.76 421.46 42684.21 88888.00 2024-05-09 09:52:50.000 130 21606.77 421.43 42684.22 47943.59 2024-05-09 09:52:51.000 130 21606.77 421.40 42684.21 88888.00 2024-05-09 09:52:52.000 130 21606.75 421.36 42684.20 88888.00 2024-05-09 09:52:53.000 130 21606.72 421.31 42684.22 88888.00 2024-05-09 09:52:54.000 130 21606.67 421.27 42684.23 88888.00 2024-05-09 09:52:55.000 130 21606.65 421.24 42684.22 47943.49 2024-05-09 09:52:56.000 130 21606.68 421.20 42684.20 88888.00 2024-05-09 09:52:57.000 130 21606.71 421.16 42684.19 88888.00 2024-05-09 09:52:58.000 130 21606.68 421.17 42684.18 88888.00 2024-05-09 09:52:59.000 130 21606.67 421.17 42684.18 88888.00 2024-05-09 09:53:00.000 130 21606.71 421.11 42684.17 47943.25 2024-05-09 09:53:01.000 130 21606.78 421.04 42684.18 88888.00 2024-05-09 09:53:02.000 130 21606.81 421.01 42684.18 88888.00 2024-05-09 09:53:03.000 130 21606.78 421.03 42684.18 88888.00 2024-05-09 09:53:04.000 130 21606.76 421.07 42684.16 88888.00 2024-05-09 09:53:05.000 130 21606.80 421.07 42684.16 47943.22 2024-05-09 09:53:06.000 130 21606.90 421.03 42684.14 88888.00 2024-05-09 09:53:07.000 130 21606.98 421.02 42684.11 88888.00 2024-05-09 09:53:08.000 130 21607.03 421.05 42684.10 88888.00 2024-05-09 09:53:09.000 130 21607.06 421.09 42684.11 88888.00 2024-05-09 09:53:10.000 130 21607.06 421.09 42684.11 47942.47 2024-05-09 09:53:11.000 130 21607.06 421.04 42684.11 88888.00 2024-05-09 09:53:12.000 130 21607.11 421.01 42684.11 88888.00 2024-05-09 09:53:13.000 130 21607.18 421.03 42684.12 88888.00 2024-05-09 09:53:14.000 130 21607.21 421.07 42684.12 88888.00 2024-05-09 09:53:15.000 130 21607.17 421.11 42684.12 47943.36 2024-05-09 09:53:16.000 130 21607.13 421.11 42684.13 88888.00 2024-05-09 09:53:17.000 130 21607.10 421.09 42684.12 88888.00 2024-05-09 09:53:18.000 130 21607.03 421.13 42684.09 88888.00 2024-05-09 09:53:19.000 130 21606.95 421.21 42684.09 88888.00 2024-05-09 09:53:20.000 130 21606.89 421.27 42684.13 47942.80 2024-05-09 09:53:21.000 130 21606.82 421.31 42684.18 88888.00 2024-05-09 09:53:22.000 130 21606.76 421.33 42684.19 88888.00 2024-05-09 09:53:23.000 130 21606.74 421.31 42684.19 88888.00 2024-05-09 09:53:24.000 130 21606.74 421.29 42684.18 88888.00 2024-05-09 09:53:25.000 130 21606.67 421.31 42684.19 47943.43 2024-05-09 09:53:26.000 130 21606.56 421.35 42684.21 88888.00 2024-05-09 09:53:27.000 130 21606.50 421.36 42684.24 88888.00 2024-05-09 09:53:28.000 130 21606.49 421.35 42684.25 88888.00 2024-05-09 09:53:29.000 130 21606.51 421.36 42684.28 88888.00 2024-05-09 09:53:30.000 130 21606.53 421.36 42684.32 47943.15 2024-05-09 09:53:31.000 130 21606.52 421.30 42684.32 88888.00 2024-05-09 09:53:32.000 130 21606.48 421.25 42684.30 88888.00 2024-05-09 09:53:33.000 130 21606.42 421.23 42684.29 88888.00 2024-05-09 09:53:34.000 130 21606.44 421.20 42684.29 88888.00 2024-05-09 09:53:35.000 130 21606.51 421.18 42684.27 47942.25 2024-05-09 09:53:36.000 130 21606.56 421.14 42684.20 88888.00 2024-05-09 09:53:37.000 130 21606.65 421.10 42684.16 88888.00 2024-05-09 09:53:38.000 130 21606.77 421.06 42684.15 88888.00 2024-05-09 09:53:39.000 130 21606.81 421.00 42684.14 88888.00 2024-05-09 09:53:40.000 130 21606.79 420.99 42684.12 47942.66 2024-05-09 09:53:41.000 130 21606.81 421.00 42684.06 88888.00 2024-05-09 09:53:42.000 130 21606.86 421.01 42684.00 88888.00 2024-05-09 09:53:43.000 130 21606.89 420.97 42683.95 88888.00 2024-05-09 09:53:44.000 130 21606.93 420.91 42683.92 88888.00 2024-05-09 09:53:45.000 130 21607.01 420.88 42683.93 47943.35 2024-05-09 09:53:46.000 130 21607.10 420.85 42683.97 88888.00 2024-05-09 09:53:47.000 130 21607.15 420.78 42684.01 88888.00 2024-05-09 09:53:48.000 130 21607.15 420.74 42684.01 88888.00 2024-05-09 09:53:49.000 130 21607.18 420.70 42683.97 88888.00 2024-05-09 09:53:50.000 130 21607.24 420.64 42683.94 47942.70 2024-05-09 09:53:51.000 130 21607.28 420.58 42683.93 88888.00 2024-05-09 09:53:52.000 130 21607.29 420.53 42683.91 88888.00 2024-05-09 09:53:53.000 130 21607.30 420.51 42683.85 88888.00 2024-05-09 09:53:54.000 130 21607.32 420.50 42683.79 88888.00 2024-05-09 09:53:55.000 130 21607.39 420.49 42683.82 47943.18 2024-05-09 09:53:56.000 130 21607.45 420.46 42683.85 88888.00 2024-05-09 09:53:57.000 130 21607.49 420.45 42683.82 88888.00 2024-05-09 09:53:58.000 130 21607.47 420.45 42683.75 88888.00 2024-05-09 09:53:59.000 130 21607.46 420.42 42683.72 88888.00 2024-05-09 09:54:00.000 130 21607.47 420.37 42683.72 47942.61 2024-05-09 09:54:01.000 130 21607.49 420.33 42683.72 88888.00 2024-05-09 09:54:02.000 130 21607.48 420.32 42683.71 88888.00 2024-05-09 09:54:03.000 130 21607.41 420.32 42683.71 88888.00 2024-05-09 09:54:04.000 130 21607.36 420.31 42683.72 88888.00 2024-05-09 09:54:05.000 130 21607.33 420.29 42683.71 47942.41 2024-05-09 09:54:06.000 130 21607.27 420.29 42683.71 88888.00 2024-05-09 09:54:07.000 130 21607.18 420.30 42683.73 88888.00 2024-05-09 09:54:08.000 130 21607.08 420.26 42683.72 88888.00 2024-05-09 09:54:09.000 130 21607.03 420.20 42683.68 88888.00 2024-05-09 09:54:10.000 130 21607.05 420.18 42683.67 47943.25 2024-05-09 09:54:11.000 130 21607.05 420.20 42683.69 88888.00 2024-05-09 09:54:12.000 130 21607.02 420.24 42683.71 88888.00 2024-05-09 09:54:13.000 130 21606.97 420.25 42683.70 88888.00 2024-05-09 09:54:14.000 130 21606.94 420.28 42683.69 88888.00 2024-05-09 09:54:15.000 130 21606.91 420.33 42683.71 47942.95 2024-05-09 09:54:16.000 130 21606.88 420.36 42683.73 88888.00 2024-05-09 09:54:17.000 130 21606.88 420.35 42683.72 88888.00 2024-05-09 09:54:18.000 130 21606.93 420.36 42683.71 88888.00 2024-05-09 09:54:19.000 130 21606.99 420.38 42683.71 88888.00 2024-05-09 09:54:20.000 130 21606.96 420.35 42683.70 47942.54 2024-05-09 09:54:21.000 130 21606.86 420.32 42683.67 88888.00 2024-05-09 09:54:22.000 130 21606.84 420.34 42683.65 88888.00 2024-05-09 09:54:23.000 130 21606.93 420.34 42683.66 88888.00 2024-05-09 09:54:24.000 130 21607.02 420.29 42683.69 88888.00 2024-05-09 09:54:25.000 130 21607.08 420.26 42683.72 47942.94 2024-05-09 09:54:26.000 130 21607.18 420.24 42683.72 88888.00 2024-05-09 09:54:27.000 130 21607.29 420.19 42683.69 88888.00 2024-05-09 09:54:28.000 130 21607.36 420.14 42683.69 88888.00 2024-05-09 09:54:29.000 130 21607.38 420.13 42683.69 88888.00 2024-05-09 09:54:30.000 130 21607.43 420.12 42683.69 47942.98 2024-05-09 09:54:31.000 130 21607.52 420.10 42683.68 88888.00 2024-05-09 09:54:32.000 130 21607.60 420.09 42683.65 88888.00 2024-05-09 09:54:33.000 130 21607.60 420.07 42683.62 88888.00 2024-05-09 09:54:34.000 130 21607.58 420.08 42683.61 88888.00 2024-05-09 09:54:35.000 130 21607.63 420.11 42683.62 47942.28 2024-05-09 09:54:36.000 130 21607.72 420.09 42683.60 88888.00 2024-05-09 09:54:37.000 130 21607.78 420.04 42683.57 88888.00 2024-05-09 09:54:38.000 130 21607.81 420.01 42683.59 88888.00 2024-05-09 09:54:39.000 130 21607.84 420.04 42683.58 88888.00 2024-05-09 09:54:40.000 130 21607.83 420.06 42683.51 47942.40 2024-05-09 09:54:41.000 130 21607.77 420.01 42683.45 88888.00 2024-05-09 09:54:42.000 130 21607.69 419.94 42683.48 88888.00 2024-05-09 09:54:43.000 130 21607.64 419.95 42683.54 88888.00 2024-05-09 09:54:44.000 130 21607.60 420.01 42683.54 88888.00 2024-05-09 09:54:45.000 130 21607.51 420.06 42683.50 47943.20 2024-05-09 09:54:46.000 130 21607.40 420.05 42683.48 88888.00 2024-05-09 09:54:47.000 130 21607.31 420.06 42683.49 88888.00 2024-05-09 09:54:48.000 130 21607.20 420.08 42683.50 88888.00 2024-05-09 09:54:49.000 130 21607.06 420.09 42683.49 88888.00 2024-05-09 09:54:50.000 130 21606.90 420.05 42683.47 47942.75 2024-05-09 09:54:51.000 130 21606.76 419.99 42683.46 88888.00 2024-05-09 09:54:52.000 130 21606.68 420.00 42683.46 88888.00 2024-05-09 09:54:53.000 130 21606.60 420.04 42683.45 88888.00 2024-05-09 09:54:54.000 130 21606.48 420.04 42683.45 88888.00 2024-05-09 09:54:55.000 130 21606.39 420.02 42683.48 47941.92 2024-05-09 09:54:56.000 130 21606.34 420.05 42683.54 88888.00 2024-05-09 09:54:57.000 130 21606.28 420.06 42683.59 88888.00 2024-05-09 09:54:58.000 130 21606.22 420.06 42683.59 88888.00 2024-05-09 09:54:59.000 130 21606.23 420.06 42683.59 88888.00 2024-05-09 09:55:00.000 130 21606.30 420.02 42683.61 47941.93 2024-05-09 09:55:01.000 130 21606.35 419.99 42683.61 88888.00 2024-05-09 09:55:02.000 130 21606.39 420.00 42683.60 88888.00 2024-05-09 09:55:03.000 130 21606.47 420.07 42683.61 88888.00 2024-05-09 09:55:04.000 130 21606.60 420.11 42683.64 88888.00 2024-05-09 09:55:05.000 130 21606.70 420.11 42683.65 47942.56 2024-05-09 09:55:06.000 130 21606.74 420.09 42683.65 88888.00 2024-05-09 09:55:07.000 130 21606.79 420.04 42683.66 88888.00 2024-05-09 09:55:08.000 130 21606.90 419.96 42683.67 88888.00 2024-05-09 09:55:09.000 130 21607.00 419.94 42683.66 88888.00 2024-05-09 09:55:10.000 130 21607.06 419.97 42683.61 47942.96 2024-05-09 09:55:11.000 130 21607.08 419.94 42683.59 88888.00 2024-05-09 09:55:12.000 130 21607.11 419.87 42683.60 88888.00 2024-05-09 09:55:13.000 130 21607.16 419.84 42683.61 88888.00 2024-05-09 09:55:14.000 130 21607.20 419.84 42683.61 88888.00 2024-05-09 09:55:15.000 130 21607.28 419.81 42683.62 47942.09 2024-05-09 09:55:16.000 130 21607.34 419.80 42683.63 88888.00 2024-05-09 09:55:17.000 130 21607.33 419.80 42683.63 88888.00 2024-05-09 09:55:18.000 130 21607.26 419.78 42683.63 88888.00 2024-05-09 09:55:19.000 130 21607.20 419.76 42683.64 88888.00 2024-05-09 09:55:20.000 130 21607.17 419.79 42683.69 47942.97 2024-05-09 09:55:21.000 130 21607.13 419.84 42683.71 88888.00 2024-05-09 09:55:22.000 130 21607.06 419.84 42683.66 88888.00 2024-05-09 09:55:23.000 130 21606.98 419.81 42683.62 88888.00 2024-05-09 09:55:24.000 130 21606.92 419.79 42683.65 88888.00 2024-05-09 09:55:25.000 130 21606.87 419.77 42683.69 47942.80 2024-05-09 09:55:26.000 130 21606.81 419.76 42683.69 88888.00 2024-05-09 09:55:27.000 130 21606.74 419.78 42683.65 88888.00 2024-05-09 09:55:28.000 130 21606.70 419.77 42683.66 88888.00 2024-05-09 09:55:29.000 130 21606.69 419.74 42683.65 88888.00 2024-05-09 09:55:30.000 130 21606.67 419.70 42683.61 47942.06 2024-05-09 09:55:31.000 130 21606.65 419.67 42683.57 88888.00 2024-05-09 09:55:32.000 130 21606.66 419.65 42683.55 88888.00 2024-05-09 09:55:33.000 130 21606.69 419.65 42683.53 88888.00 2024-05-09 09:55:34.000 130 21606.71 419.62 42683.52 88888.00 2024-05-09 09:55:35.000 130 21606.70 419.58 42683.50 47941.94 2024-05-09 09:55:36.000 130 21606.69 419.54 42683.48 88888.00 2024-05-09 09:55:37.000 130 21606.78 419.50 42683.48 88888.00 2024-05-09 09:55:38.000 130 21606.89 419.48 42683.51 88888.00 2024-05-09 09:55:39.000 130 21606.92 419.46 42683.50 88888.00 2024-05-09 09:55:40.000 130 21606.88 419.42 42683.46 47942.02 2024-05-09 09:55:41.000 130 21606.87 419.36 42683.43 88888.00 2024-05-09 09:55:42.000 130 21606.90 419.31 42683.44 88888.00 2024-05-09 09:55:43.000 130 21606.95 419.29 42683.45 88888.00 2024-05-09 09:55:44.000 130 21606.96 419.30 42683.45 88888.00 2024-05-09 09:55:45.000 130 21606.96 419.31 42683.46 47942.79 2024-05-09 09:55:46.000 130 21606.97 419.30 42683.44 88888.00 2024-05-09 09:55:47.000 130 21606.94 419.29 42683.41 88888.00 2024-05-09 09:55:48.000 130 21606.90 419.31 42683.39 88888.00 2024-05-09 09:55:49.000 130 21606.88 419.36 42683.40 88888.00 2024-05-09 09:55:50.000 130 21606.87 419.39 42683.43 47942.08 2024-05-09 09:55:51.000 130 21606.85 419.42 42683.48 88888.00 2024-05-09 09:55:52.000 130 21606.81 419.48 42683.52 88888.00 2024-05-09 09:55:53.000 130 21606.77 419.57 42683.53 88888.00 2024-05-09 09:55:54.000 130 21606.75 419.69 42683.51 88888.00 2024-05-09 09:55:55.000 130 21606.76 419.78 42683.54 99999.00 2024-05-09 09:55:56.000 130 21606.75 419.79 42683.59 99999.00 2024-05-09 09:55:57.000 130 21606.73 419.74 42683.60 99999.00 2024-05-09 09:55:58.000 130 21606.73 419.73 42683.59 99999.00 2024-05-09 09:55:59.000 130 21606.72 419.74 42683.60 99999.00 2024-05-09 09:56:00.000 130 21606.71 419.73 42683.59 47941.93 2024-05-09 09:56:01.000 130 21606.70 419.74 42683.56 88888.00 2024-05-09 09:56:02.000 130 21606.70 419.76 42683.54 88888.00 2024-05-09 09:56:03.000 130 21606.69 419.75 42683.56 88888.00 2024-05-09 09:56:04.000 130 21606.67 419.71 42683.56 88888.00 2024-05-09 09:56:05.000 130 21606.68 419.66 42683.51 99999.00 2024-05-09 09:56:06.000 130 21606.70 419.63 42683.45 99999.00 2024-05-09 09:56:07.000 130 21606.69 419.64 42683.44 99999.00 2024-05-09 09:56:08.000 130 21606.62 419.63 42683.44 99999.00 2024-05-09 09:56:09.000 130 21606.56 419.57 42683.47 99999.00 2024-05-09 09:56:10.000 130 21606.55 419.54 42683.49 47941.93 2024-05-09 09:56:11.000 130 21606.58 419.55 42683.48 88888.00 2024-05-09 09:56:12.000 130 21606.57 419.54 42683.46 88888.00 2024-05-09 09:56:13.000 130 21606.55 419.49 42683.43 88888.00 2024-05-09 09:56:14.000 130 21606.56 419.43 42683.38 88888.00 2024-05-09 09:56:15.000 130 21606.60 419.39 42683.36 47942.59 2024-05-09 09:56:16.000 130 21606.62 419.35 42683.37 88888.00 2024-05-09 09:56:17.000 130 21606.66 419.30 42683.37 88888.00 2024-05-09 09:56:18.000 130 21606.76 419.24 42683.38 88888.00 2024-05-09 09:56:19.000 130 21606.86 419.24 42683.40 88888.00 2024-05-09 09:56:20.000 130 21606.94 419.27 42683.40 47942.85 2024-05-09 09:56:21.000 130 21607.04 419.29 42683.34 88888.00 2024-05-09 09:56:22.000 130 21607.15 419.25 42683.31 88888.00 2024-05-09 09:56:23.000 130 21607.24 419.19 42683.30 88888.00 2024-05-09 09:56:24.000 130 21607.31 419.12 42683.27 88888.00 2024-05-09 09:56:25.000 130 21607.40 419.09 42683.21 47942.76 2024-05-09 09:56:26.000 130 21607.52 419.10 42683.17 88888.00 2024-05-09 09:56:27.000 130 21607.61 419.06 42683.16 88888.00 2024-05-09 09:56:28.000 130 21607.69 418.98 42683.14 88888.00 2024-05-09 09:56:29.000 130 21607.76 418.94 42683.11 88888.00 2024-05-09 09:56:30.000 130 21607.78 418.93 42683.11 47942.75 2024-05-09 09:56:31.000 130 21607.79 418.88 42683.17 88888.00 2024-05-09 09:56:32.000 130 21607.82 418.84 42683.19 88888.00 2024-05-09 09:56:33.000 130 21607.82 418.84 42683.14 88888.00 2024-05-09 09:56:34.000 130 21607.77 418.86 42683.09 88888.00 2024-05-09 09:56:35.000 130 21607.71 418.87 42683.09 47942.67 2024-05-09 09:56:36.000 130 21607.62 418.90 42683.09 88888.00 2024-05-09 09:56:37.000 130 21607.48 418.95 42683.08 88888.00 2024-05-09 09:56:38.000 130 21607.34 419.00 42683.09 88888.00 2024-05-09 09:56:39.000 130 21607.23 419.05 42683.12 88888.00 2024-05-09 09:56:40.000 130 21607.12 419.07 42683.10 47942.46 2024-05-09 09:56:41.000 130 21607.00 419.07 42683.07 88888.00 2024-05-09 09:56:42.000 130 21606.90 419.08 42683.11 88888.00 2024-05-09 09:56:43.000 130 21606.78 419.14 42683.15 88888.00 2024-05-09 09:56:44.000 130 21606.67 419.21 42683.17 88888.00 2024-05-09 09:56:45.000 130 21606.59 419.21 42683.20 47942.19 2024-05-09 09:56:46.000 130 21606.52 419.16 42683.22 88888.00 2024-05-09 09:56:47.000 130 21606.45 419.11 42683.19 88888.00 2024-05-09 09:56:48.000 130 21606.40 419.12 42683.15 88888.00 2024-05-09 09:56:49.000 130 21606.40 419.14 42683.14 88888.00 2024-05-09 09:56:50.000 130 21606.38 419.11 42683.17 47942.16 2024-05-09 09:56:51.000 130 21606.39 419.04 42683.18 88888.00 2024-05-09 09:56:52.000 130 21606.40 418.99 42683.16 88888.00 2024-05-09 09:56:53.000 130 21606.42 419.01 42683.13 88888.00 2024-05-09 09:56:54.000 130 21606.47 419.03 42683.14 88888.00 2024-05-09 09:56:55.000 130 21606.56 419.01 42683.16 47941.95 2024-05-09 09:56:56.000 130 21606.63 418.95 42683.15 88888.00 2024-05-09 09:56:57.000 130 21606.61 418.90 42683.13 88888.00 2024-05-09 09:56:58.000 130 21606.59 418.88 42683.13 88888.00 2024-05-09 09:56:59.000 130 21606.61 418.89 42683.16 88888.00 2024-05-09 09:57:00.000 130 21606.65 418.91 42683.21 47941.25 2024-05-09 09:57:01.000 130 21606.72 418.92 42683.22 88888.00 2024-05-09 09:57:02.000 130 21606.80 418.87 42683.20 88888.00 2024-05-09 09:57:03.000 130 21606.85 418.77 42683.16 88888.00 2024-05-09 09:57:04.000 130 21606.88 418.72 42683.13 88888.00 2024-05-09 09:57:05.000 130 21606.87 418.72 42683.11 47942.26 2024-05-09 09:57:06.000 130 21606.85 418.72 42683.09 88888.00 2024-05-09 09:57:07.000 130 21606.85 418.71 42683.11 88888.00 2024-05-09 09:57:08.000 130 21606.86 418.74 42683.16 88888.00 2024-05-09 09:57:09.000 130 21606.84 418.77 42683.21 88888.00 2024-05-09 09:57:10.000 130 21606.81 418.76 42683.28 47942.38 2024-05-09 09:57:11.000 130 21606.78 418.72 42683.29 88888.00 2024-05-09 09:57:12.000 130 21606.78 418.67 42683.25 88888.00 2024-05-09 09:57:13.000 130 21606.78 418.60 42683.21 88888.00 2024-05-09 09:57:14.000 130 21606.79 418.55 42683.18 88888.00 2024-05-09 09:57:15.000 130 21606.80 418.49 42683.14 47942.28 2024-05-09 09:57:16.000 130 21606.82 418.48 42683.11 88888.00 2024-05-09 09:57:17.000 130 21606.85 418.52 42683.13 88888.00 2024-05-09 09:57:18.000 130 21606.87 418.56 42683.14 88888.00 2024-05-09 09:57:19.000 130 21606.84 418.55 42683.14 88888.00 2024-05-09 09:57:20.000 130 21606.84 418.53 42683.14 47942.08 2024-05-09 09:57:21.000 130 21606.84 418.50 42683.14 88888.00 2024-05-09 09:57:22.000 130 21606.80 418.47 42683.11 88888.00 2024-05-09 09:57:23.000 130 21606.75 418.47 42683.09 88888.00 2024-05-09 09:57:24.000 130 21606.72 418.47 42683.06 88888.00 2024-05-09 09:57:25.000 130 21606.69 418.47 42683.07 47942.20 2024-05-09 09:57:26.000 130 21606.61 418.47 42683.10 88888.00 2024-05-09 09:57:27.000 130 21606.48 418.48 42683.10 88888.00 2024-05-09 09:57:28.000 130 21606.39 418.51 42683.10 88888.00 2024-05-09 09:57:29.000 130 21606.32 418.56 42683.14 88888.00 2024-05-09 09:57:30.000 130 21606.22 418.58 42683.19 47941.54 2024-05-09 09:57:31.000 130 21606.10 418.56 42683.22 88888.00 2024-05-09 09:57:32.000 130 21606.02 418.50 42683.21 88888.00 2024-05-09 09:57:33.000 130 21605.98 418.50 42683.21 88888.00 2024-05-09 09:57:34.000 130 21605.96 418.54 42683.23 88888.00 2024-05-09 09:57:35.000 130 21605.91 418.56 42683.23 47941.85 2024-05-09 09:57:36.000 130 21605.83 418.54 42683.20 88888.00 2024-05-09 09:57:37.000 130 21605.80 418.51 42683.20 88888.00 2024-05-09 09:57:38.000 130 21605.82 418.47 42683.24 88888.00 2024-05-09 09:57:39.000 130 21605.80 418.38 42683.26 88888.00 2024-05-09 09:57:40.000 130 21605.74 418.32 42683.23 47941.21 2024-05-09 09:57:41.000 130 21605.72 418.36 42683.21 88888.00 2024-05-09 09:57:42.000 130 21605.74 418.43 42683.23 88888.00 2024-05-09 09:57:43.000 130 21605.80 418.44 42683.26 88888.00 2024-05-09 09:57:44.000 130 21605.86 418.39 42683.25 88888.00 2024-05-09 09:57:45.000 130 21605.92 418.32 42683.21 47941.76 2024-05-09 09:57:46.000 130 21605.98 418.32 42683.20 88888.00 2024-05-09 09:57:47.000 130 21606.07 418.36 42683.21 88888.00 2024-05-09 09:57:48.000 130 21606.17 418.37 42683.22 88888.00 2024-05-09 09:57:49.000 130 21606.27 418.35 42683.19 88888.00 2024-05-09 09:57:50.000 130 21606.31 418.36 42683.14 47941.62 2024-05-09 09:57:51.000 130 21606.29 418.36 42683.09 88888.00 2024-05-09 09:57:52.000 130 21606.28 418.34 42683.07 88888.00 2024-05-09 09:57:53.000 130 21606.28 418.31 42683.11 88888.00 2024-05-09 09:57:54.000 130 21606.28 418.30 42683.11 88888.00 2024-05-09 09:57:55.000 130 21606.26 418.31 42683.08 47941.32 2024-05-09 09:57:56.000 130 21606.25 418.31 42683.10 88888.00 2024-05-09 09:57:57.000 130 21606.23 418.33 42683.16 88888.00 2024-05-09 09:57:58.000 130 21606.19 418.35 42683.21 88888.00 2024-05-09 09:57:59.000 130 21606.19 418.37 42683.21 88888.00 2024-05-09 09:58:00.000 130 21606.20 418.37 42683.17 47942.06 2024-05-09 09:58:01.000 130 21606.20 418.35 42683.15 88888.00 2024-05-09 09:58:02.000 130 21606.17 418.33 42683.18 88888.00 2024-05-09 09:58:03.000 130 21606.16 418.31 42683.18 88888.00 2024-05-09 09:58:04.000 130 21606.16 418.29 42683.14 88888.00 2024-05-09 09:58:05.000 130 21606.20 418.29 42683.11 47941.60 2024-05-09 09:58:06.000 130 21606.24 418.33 42683.11 88888.00 2024-05-09 09:58:07.000 130 21606.28 418.35 42683.11 88888.00 2024-05-09 09:58:08.000 130 21606.33 418.32 42683.07 88888.00 2024-05-09 09:58:09.000 130 21606.40 418.28 42683.01 88888.00 2024-05-09 09:58:10.000 130 21606.46 418.26 42682.98 47941.52 2024-05-09 09:58:11.000 130 21606.51 418.25 42682.98 88888.00 2024-05-09 09:58:12.000 130 21606.57 418.23 42682.97 88888.00 2024-05-09 09:58:13.000 130 21606.62 418.21 42682.96 88888.00 2024-05-09 09:58:14.000 130 21606.65 418.18 42682.97 88888.00 2024-05-09 09:58:15.000 130 21606.70 418.17 42682.97 47942.31 2024-05-09 09:58:16.000 130 21606.76 418.18 42682.96 88888.00 2024-05-09 09:58:17.000 130 21606.79 418.17 42682.98 88888.00 2024-05-09 09:58:18.000 130 21606.80 418.14 42682.99 88888.00 2024-05-09 09:58:19.000 130 21606.79 418.16 42682.97 88888.00 2024-05-09 09:58:20.000 130 21606.78 418.19 42682.98 47942.11 2024-05-09 09:58:21.000 130 21606.79 418.19 42682.98 88888.00 2024-05-09 09:58:22.000 130 21606.78 418.12 42682.96 88888.00 2024-05-09 09:58:23.000 130 21606.68 418.04 42682.95 88888.00 2024-05-09 09:58:24.000 130 21606.53 418.03 42682.95 88888.00 2024-05-09 09:58:25.000 130 21606.44 418.06 42682.96 47942.04 2024-05-09 09:58:26.000 130 21606.42 418.07 42682.97 88888.00 2024-05-09 09:58:27.000 130 21606.40 418.09 42682.96 88888.00 2024-05-09 09:58:28.000 130 21606.35 418.11 42682.96 88888.00 2024-05-09 09:58:29.000 130 21606.30 418.11 42682.97 88888.00 2024-05-09 09:58:30.000 130 21606.26 418.10 42683.00 47941.70 2024-05-09 09:58:31.000 130 21606.21 418.11 42683.04 88888.00 2024-05-09 09:58:32.000 130 21606.15 418.12 42683.06 88888.00 2024-05-09 09:58:33.000 130 21606.06 418.12 42683.07 88888.00 2024-05-09 09:58:34.000 130 21605.96 418.14 42683.06 88888.00 2024-05-09 09:58:35.000 130 21605.86 418.14 42683.01 47941.02 2024-05-09 09:58:36.000 130 21605.78 418.09 42682.97 88888.00 2024-05-09 09:58:37.000 130 21605.70 418.05 42682.96 88888.00 2024-05-09 09:58:38.000 130 21605.65 418.08 42682.96 88888.00 2024-05-09 09:58:39.000 130 21605.65 418.12 42682.93 88888.00 2024-05-09 09:58:40.000 130 21605.67 418.12 42682.89 47941.50 2024-05-09 09:58:41.000 130 21605.65 418.12 42682.90 88888.00 2024-05-09 09:58:42.000 130 21605.60 418.12 42682.95 88888.00 2024-05-09 09:58:43.000 130 21605.55 418.12 42682.96 88888.00 2024-05-09 09:58:44.000 130 21605.52 418.15 42682.95 88888.00 2024-05-09 09:58:45.000 130 21605.51 418.16 42682.96 47941.23 2024-05-09 09:58:46.000 130 21605.49 418.13 42682.98 88888.00 2024-05-09 09:58:47.000 130 21605.45 418.10 42683.01 88888.00 2024-05-09 09:58:48.000 130 21605.42 418.10 42683.04 88888.00 2024-05-09 09:58:49.000 130 21605.44 418.10 42683.10 88888.00 2024-05-09 09:58:50.000 130 21605.48 418.09 42683.18 47940.93 2024-05-09 09:58:51.000 130 21605.46 418.11 42683.22 88888.00 2024-05-09 09:58:52.000 130 21605.44 418.14 42683.22 88888.00 2024-05-09 09:58:53.000 130 21605.43 418.15 42683.21 88888.00 2024-05-09 09:58:54.000 130 21605.45 418.12 42683.21 88888.00 2024-05-09 09:58:55.000 130 21605.50 418.08 42683.24 47940.81 2024-05-09 09:58:56.000 130 21605.56 418.06 42683.23 88888.00 2024-05-09 09:58:57.000 130 21605.57 418.06 42683.18 88888.00 2024-05-09 09:58:58.000 130 21605.58 418.11 42683.14 88888.00 2024-05-09 09:58:59.000 130 21605.62 418.16 42683.13 88888.00 2024-05-09 09:59:00.000 130 21605.68 418.15 42683.12 47941.60 2024-05-09 09:59:01.000 130 21605.74 418.09 42683.14 88888.00 2024-05-09 09:59:02.000 130 21605.79 418.01 42683.15 88888.00 2024-05-09 09:59:03.000 130 21605.82 417.96 42683.14 88888.00 2024-05-09 09:59:04.000 130 21605.86 417.92 42683.12 88888.00 2024-05-09 09:59:05.000 130 21605.94 417.91 42683.11 47941.96 2024-05-09 09:59:06.000 130 21606.02 417.92 42683.14 88888.00 2024-05-09 09:59:07.000 130 21606.08 417.91 42683.18 88888.00 2024-05-09 09:59:08.000 130 21606.14 417.90 42683.21 88888.00 2024-05-09 09:59:09.000 130 21606.21 417.90 42683.21 88888.00 2024-05-09 09:59:10.000 130 21606.26 417.87 42683.17 47941.82 2024-05-09 09:59:11.000 130 21606.29 417.83 42683.11 88888.00 2024-05-09 09:59:12.000 130 21606.34 417.84 42683.09 88888.00 2024-05-09 09:59:13.000 130 21606.38 417.84 42683.10 88888.00 2024-05-09 09:59:14.000 130 21606.42 417.82 42683.08 88888.00 2024-05-09 09:59:15.000 130 21606.47 417.82 42683.08 47941.78 2024-05-09 09:59:16.000 130 21606.50 417.85 42683.10 88888.00 2024-05-09 09:59:17.000 130 21606.49 417.87 42683.09 88888.00 2024-05-09 09:59:18.000 130 21606.46 417.85 42683.04 88888.00 2024-05-09 09:59:19.000 130 21606.47 417.83 42683.00 88888.00 2024-05-09 09:59:20.000 130 21606.50 417.82 42682.98 47942.13 2024-05-09 09:59:21.000 130 21606.53 417.86 42682.98 88888.00 2024-05-09 09:59:22.000 130 21606.52 417.92 42683.01 88888.00 2024-05-09 09:59:23.000 130 21606.48 417.96 42683.05 88888.00 2024-05-09 09:59:24.000 130 21606.37 417.94 42683.06 88888.00 2024-05-09 09:59:25.000 130 21606.24 417.93 42683.06 47941.27 2024-05-09 09:59:26.000 130 21606.19 417.98 42683.04 88888.00 2024-05-09 09:59:27.000 130 21606.18 418.02 42683.03 88888.00 2024-05-09 09:59:28.000 130 21606.11 418.04 42683.06 88888.00 2024-05-09 09:59:29.000 130 21606.04 418.03 42683.10 88888.00 2024-05-09 09:59:30.000 130 21605.98 418.00 42683.09 47941.47 2024-05-09 09:59:31.000 130 21605.90 417.94 42683.04 88888.00 2024-05-09 09:59:32.000 130 21605.81 417.90 42683.01 88888.00 2024-05-09 09:59:33.000 130 21605.72 417.91 42682.99 88888.00 2024-05-09 09:59:34.000 130 21605.68 417.94 42682.99 88888.00 2024-05-09 09:59:35.000 130 21605.67 418.00 42682.99 47941.43 2024-05-09 09:59:36.000 130 21605.61 418.07 42682.98 88888.00 2024-05-09 09:59:37.000 130 21605.51 418.11 42682.97 88888.00 2024-05-09 09:59:38.000 130 21605.43 418.12 42682.98 88888.00 2024-05-09 09:59:39.000 130 21605.36 418.14 42683.03 88888.00 2024-05-09 09:59:40.000 130 21605.29 418.15 42683.07 47941.10 2024-05-09 09:59:41.000 130 21605.20 418.16 42683.06 88888.00 2024-05-09 09:59:42.000 130 21605.11 418.15 42683.06 88888.00 2024-05-09 09:59:43.000 130 21605.09 418.13 42683.08 88888.00 2024-05-09 09:59:44.000 130 21605.15 418.13 42683.06 88888.00 2024-05-09 09:59:45.000 130 21605.15 418.13 42683.00 47940.46 2024-05-09 09:59:46.000 130 21605.08 418.09 42683.00 88888.00 2024-05-09 09:59:47.000 130 21605.01 418.10 42683.02 88888.00 2024-05-09 09:59:48.000 130 21604.97 418.17 42683.02 88888.00 2024-05-09 09:59:49.000 130 21604.97 418.21 42683.03 88888.00 2024-05-09 09:59:50.000 130 21605.02 418.21 42683.07 47941.45 2024-05-09 09:59:51.000 130 21605.07 418.21 42683.14 88888.00 2024-05-09 09:59:52.000 130 21605.10 418.17 42683.16 88888.00 2024-05-09 09:59:53.000 130 21605.15 418.12 42683.14 88888.00 2024-05-09 09:59:54.000 130 21605.20 418.11 42683.14 88888.00 2024-05-09 09:59:55.000 130 21605.23 418.13 42683.13 47940.90 2024-05-09 09:59:56.000 130 21605.26 418.17 42683.14 88888.00 2024-05-09 09:59:57.000 130 21605.29 418.21 42683.14 88888.00 2024-05-09 09:59:58.000 130 21605.33 418.21 42683.12 88888.00 2024-05-09 09:59:59.000 130 21605.37 418.20 42683.13 88888.00 2024-05-09 10:00:00.000 130 21605.36 418.21 42683.18 47941.46 2024-05-09 10:00:01.000 130 21605.33 418.18 42683.21 88888.00 2024-05-09 10:00:02.000 130 21605.33 418.14 42683.22 88888.00 2024-05-09 10:00:03.000 130 21605.33 418.12 42683.21 88888.00 2024-05-09 10:00:04.000 130 21605.27 418.12 42683.23 88888.00 2024-05-09 10:00:05.000 130 21605.19 418.12 42683.23 47941.53 2024-05-09 10:00:06.000 130 21605.16 418.08 42683.19 88888.00 2024-05-09 10:00:07.000 130 21605.17 418.03 42683.19 88888.00 2024-05-09 10:00:08.000 130 21605.16 418.03 42683.21 88888.00 2024-05-09 10:00:09.000 130 21605.12 418.06 42683.21 88888.00 2024-05-09 10:00:10.000 130 21605.05 418.06 42683.21 47940.66 2024-05-09 10:00:11.000 130 21604.99 418.06 42683.25 88888.00 2024-05-09 10:00:12.000 130 21604.96 418.08 42683.31 88888.00 2024-05-09 10:00:13.000 130 21604.94 418.09 42683.34 88888.00 2024-05-09 10:00:14.000 130 21604.93 418.07 42683.31 88888.00 2024-05-09 10:00:15.000 130 21604.93 418.02 42683.26 47940.75 2024-05-09 10:00:16.000 130 21604.95 417.94 42683.22 88888.00 2024-05-09 10:00:17.000 130 21604.96 417.87 42683.20 88888.00 2024-05-09 10:00:18.000 130 21604.97 417.84 42683.19 88888.00 2024-05-09 10:00:19.000 130 21605.04 417.82 42683.25 88888.00 2024-05-09 10:00:20.000 130 21605.13 417.76 42683.32 47941.39 2024-05-09 10:00:21.000 130 21605.16 417.73 42683.32 88888.00 2024-05-09 10:00:22.000 130 21605.18 417.73 42683.26 88888.00 2024-05-09 10:00:23.000 130 21605.26 417.74 42683.18 88888.00 2024-05-09 10:00:24.000 130 21605.35 417.74 42683.18 88888.00 2024-05-09 10:00:25.000 130 21605.41 417.73 42683.18 47941.58 2024-05-09 10:00:26.000 130 21605.44 417.70 42683.16 88888.00 2024-05-09 10:00:27.000 130 21605.47 417.67 42683.14 88888.00 2024-05-09 10:00:28.000 130 21605.47 417.68 42683.12 88888.00 2024-05-09 10:00:29.000 130 21605.46 417.69 42683.06 88888.00 2024-05-09 10:00:30.000 130 21605.49 417.72 42683.03 47940.74 2024-05-09 10:00:31.000 130 21605.54 417.75 42683.05 88888.00 2024-05-09 10:00:32.000 130 21605.57 417.76 42683.09 88888.00 2024-05-09 10:00:33.000 130 21605.55 417.74 42683.13 88888.00 2024-05-09 10:00:34.000 130 21605.51 417.70 42683.15 88888.00 2024-05-09 10:00:35.000 130 21605.52 417.67 42683.15 47940.82 2024-05-09 10:00:36.000 130 21605.56 417.64 42683.13 88888.00 2024-05-09 10:00:37.000 130 21605.53 417.62 42683.09 88888.00 2024-05-09 10:00:38.000 130 21605.46 417.61 42683.07 88888.00 2024-05-09 10:00:39.000 130 21605.39 417.62 42683.07 88888.00 2024-05-09 10:00:40.000 130 21605.32 417.65 42683.08 47940.84 2024-05-09 10:00:41.000 130 21605.26 417.67 42683.08 88888.00 2024-05-09 10:00:42.000 130 21605.21 417.70 42683.09 88888.00 2024-05-09 10:00:43.000 130 21605.18 417.72 42683.07 88888.00 2024-05-09 10:00:44.000 130 21605.17 417.70 42683.07 88888.00 2024-05-09 10:00:45.000 130 21605.18 417.69 42683.08 47941.15 2024-05-09 10:00:46.000 130 21605.14 417.69 42683.09 88888.00 2024-05-09 10:00:47.000 130 21605.05 417.69 42683.08 88888.00 2024-05-09 10:00:48.000 130 21605.02 417.70 42683.05 88888.00 2024-05-09 10:00:49.000 130 21605.09 417.74 42683.04 88888.00 2024-05-09 10:00:50.000 130 21605.15 417.75 42683.03 47941.35 2024-05-09 10:00:51.000 130 21605.16 417.74 42683.00 88888.00 2024-05-09 10:00:52.000 130 21605.16 417.71 42682.98 88888.00 2024-05-09 10:00:53.000 130 21605.18 417.67 42682.98 88888.00 2024-05-09 10:00:54.000 130 21605.22 417.63 42682.98 88888.00 2024-05-09 10:00:55.000 130 21605.22 417.60 42682.98 47941.12 2024-05-09 10:00:56.000 130 21605.18 417.58 42682.97 88888.00 2024-05-09 10:00:57.000 130 21605.17 417.58 42682.99 88888.00 2024-05-09 10:00:58.000 130 21605.20 417.60 42683.05 88888.00 2024-05-09 10:00:59.000 130 21605.22 417.61 42683.08 88888.00 2024-05-09 10:01:00.000 130 21605.19 417.61 42683.06 47940.53 2024-05-09 10:01:01.000 130 21605.17 417.60 42683.02 88888.00 2024-05-09 10:01:02.000 130 21605.15 417.59 42682.96 88888.00 2024-05-09 10:01:03.000 130 21605.10 417.59 42682.96 88888.00 2024-05-09 10:01:04.000 130 21605.07 417.60 42683.02 88888.00 2024-05-09 10:01:05.000 130 21605.07 417.60 42683.04 47940.94 2024-05-09 10:01:06.000 130 21605.08 417.57 42683.03 88888.00 2024-05-09 10:01:07.000 130 21605.08 417.55 42682.99 88888.00 2024-05-09 10:01:08.000 130 21605.08 417.56 42682.97 88888.00 2024-05-09 10:01:09.000 130 21605.06 417.55 42682.98 88888.00 2024-05-09 10:01:10.000 130 21605.06 417.53 42682.97 47941.06 2024-05-09 10:01:11.000 130 21605.08 417.53 42682.93 88888.00 2024-05-09 10:01:12.000 130 21605.13 417.53 42682.88 88888.00 2024-05-09 10:01:13.000 130 21605.19 417.48 42682.86 88888.00 2024-05-09 10:01:14.000 130 21605.25 417.44 42682.88 88888.00 2024-05-09 10:01:15.000 130 21605.25 417.40 42682.88 47941.44 2024-05-09 10:01:16.000 130 21605.23 417.39 42682.83 88888.00 2024-05-09 10:01:17.000 130 21605.31 417.42 42682.78 88888.00 2024-05-09 10:01:18.000 130 21605.42 417.41 42682.73 88888.00 2024-05-09 10:01:19.000 130 21605.50 417.36 42682.73 88888.00 2024-05-09 10:01:20.000 130 21605.59 417.35 42682.78 47941.40 2024-05-09 10:01:21.000 130 21605.69 417.35 42682.82 88888.00 2024-05-09 10:01:22.000 130 21605.74 417.31 42682.81 88888.00 2024-05-09 10:01:23.000 130 21605.80 417.28 42682.81 88888.00 2024-05-09 10:01:24.000 130 21605.85 417.29 42682.80 88888.00 2024-05-09 10:01:25.000 130 21605.87 417.34 42682.75 47941.34 2024-05-09 10:01:26.000 130 21605.87 417.38 42682.71 88888.00 2024-05-09 10:01:27.000 130 21605.83 417.37 42682.70 88888.00 2024-05-09 10:01:28.000 130 21605.74 417.36 42682.75 88888.00 2024-05-09 10:01:29.000 130 21605.63 417.38 42682.81 88888.00 2024-05-09 10:01:30.000 130 21605.52 417.42 42682.84 47940.66 2024-05-09 10:01:31.000 130 21605.42 417.48 42682.85 88888.00 2024-05-09 10:01:32.000 130 21605.29 417.53 42682.88 88888.00 2024-05-09 10:01:33.000 130 21605.13 417.54 42682.90 88888.00 2024-05-09 10:01:34.000 130 21605.00 417.55 42682.91 88888.00 2024-05-09 10:01:35.000 130 21604.88 417.57 42682.91 47940.12 2024-05-09 10:01:36.000 130 21604.73 417.60 42682.90 88888.00 2024-05-09 10:01:37.000 130 21604.58 417.61 42682.90 88888.00 2024-05-09 10:01:38.000 130 21604.48 417.64 42682.89 88888.00 2024-05-09 10:01:39.000 130 21604.41 417.71 42682.89 88888.00 2024-05-09 10:01:40.000 130 21604.36 417.78 42682.91 47940.97 2024-05-09 10:01:41.000 130 21604.32 417.79 42682.94 88888.00 2024-05-09 10:01:42.000 130 21604.29 417.75 42682.94 88888.00 2024-05-09 10:01:43.000 130 21604.26 417.71 42682.89 88888.00 2024-05-09 10:01:44.000 130 21604.22 417.70 42682.87 88888.00 2024-05-09 10:01:45.000 130 21604.19 417.70 42682.86 47940.68 2024-05-09 10:01:46.000 130 21604.19 417.71 42682.85 88888.00 2024-05-09 10:01:47.000 130 21604.24 417.73 42682.86 88888.00 2024-05-09 10:01:48.000 130 21604.31 417.73 42682.88 88888.00 2024-05-09 10:01:49.000 130 21604.35 417.71 42682.94 88888.00 2024-05-09 10:01:50.000 130 21604.39 417.67 42682.98 47940.78 2024-05-09 10:01:51.000 130 21604.44 417.60 42682.95 88888.00 2024-05-09 10:01:52.000 130 21604.47 417.59 42682.91 88888.00 2024-05-09 10:01:53.000 130 21604.48 417.63 42682.90 88888.00 2024-05-09 10:01:54.000 130 21604.48 417.64 42682.91 88888.00 2024-05-09 10:01:55.000 130 21604.48 417.62 42682.90 47940.94 2024-05-09 10:01:56.000 130 21604.50 417.61 42682.89 88888.00 2024-05-09 10:01:57.000 130 21604.55 417.57 42682.93 88888.00 2024-05-09 10:01:58.000 130 21604.58 417.55 42682.94 88888.00 2024-05-09 10:01:59.000 130 21604.59 417.56 42682.92 88888.00 2024-05-09 10:02:00.000 130 21604.58 417.53 42682.91 47940.39 2024-05-09 10:02:01.000 130 21604.54 417.44 42682.89 88888.00 2024-05-09 10:02:02.000 130 21604.47 417.40 42682.89 88888.00 2024-05-09 10:02:03.000 130 21604.42 417.39 42682.89 88888.00 2024-05-09 10:02:04.000 130 21604.40 417.34 42682.85 88888.00 2024-05-09 10:02:05.000 130 21604.38 417.27 42682.86 47940.81 2024-05-09 10:02:06.000 130 21604.38 417.24 42682.89 88888.00 2024-05-09 10:02:07.000 130 21604.36 417.24 42682.89 88888.00 2024-05-09 10:02:08.000 130 21604.34 417.27 42682.86 88888.00 2024-05-09 10:02:09.000 130 21604.34 417.26 42682.81 88888.00 2024-05-09 10:02:10.000 130 21604.35 417.19 42682.77 47940.32 2024-05-09 10:02:11.000 130 21604.43 417.11 42682.76 88888.00 2024-05-09 10:02:12.000 130 21604.56 417.04 42682.75 88888.00 2024-05-09 10:02:13.000 130 21604.69 416.99 42682.72 88888.00 2024-05-09 10:02:14.000 130 21604.76 416.97 42682.70 88888.00 2024-05-09 10:02:15.000 130 21604.82 416.98 42682.71 47940.88 2024-05-09 10:02:16.000 130 21604.90 416.98 42682.69 88888.00 2024-05-09 10:02:17.000 130 21605.00 416.94 42682.65 88888.00 2024-05-09 10:02:18.000 130 21605.10 416.90 42682.61 88888.00 2024-05-09 10:02:19.000 130 21605.22 416.88 42682.61 88888.00 2024-05-09 10:02:20.000 130 21605.34 416.84 42682.62 47940.86 2024-05-09 10:02:21.000 130 21605.42 416.80 42682.59 88888.00 2024-05-09 10:02:22.000 130 21605.46 416.80 42682.56 88888.00 2024-05-09 10:02:23.000 130 21605.50 416.81 42682.56 88888.00 2024-05-09 10:02:24.000 130 21605.54 416.80 42682.57 88888.00 2024-05-09 10:02:25.000 130 21605.57 416.79 42682.57 47940.47 2024-05-09 10:02:26.000 130 21605.54 416.81 42682.57 88888.00 2024-05-09 10:02:27.000 130 21605.47 416.85 42682.57 88888.00 2024-05-09 10:02:28.000 130 21605.43 416.85 42682.56 88888.00 2024-05-09 10:02:29.000 130 21605.45 416.81 42682.57 88888.00 2024-05-09 10:02:30.000 130 21605.44 416.84 42682.62 47941.10 2024-05-09 10:02:31.000 130 21605.38 416.91 42682.63 88888.00 2024-05-09 10:02:32.000 130 21605.32 416.94 42682.57 88888.00 2024-05-09 10:02:33.000 130 21605.32 416.91 42682.51 88888.00 2024-05-09 10:02:34.000 130 21605.34 416.89 42682.46 88888.00 2024-05-09 10:02:35.000 130 21605.35 416.90 42682.44 47940.06 2024-05-09 10:02:36.000 130 21605.36 416.91 42682.43 88888.00 2024-05-09 10:02:37.000 130 21605.33 416.92 42682.43 88888.00 2024-05-09 10:02:38.000 130 21605.29 416.92 42682.43 88888.00 2024-05-09 10:02:39.000 130 21605.29 416.94 42682.43 88888.00 2024-05-09 10:02:40.000 130 21605.35 416.96 42682.41 47940.30 2024-05-09 10:02:41.000 130 21605.37 416.94 42682.41 88888.00 2024-05-09 10:02:42.000 130 21605.35 416.90 42682.44 88888.00 2024-05-09 10:02:43.000 130 21605.34 416.87 42682.43 88888.00 2024-05-09 10:02:44.000 130 21605.35 416.85 42682.39 88888.00 2024-05-09 10:02:45.000 130 21605.37 416.84 42682.35 47940.15 2024-05-09 10:02:46.000 130 21605.34 416.83 42682.31 88888.00 2024-05-09 10:02:47.000 130 21605.30 416.85 42682.27 88888.00 2024-05-09 10:02:48.000 130 21605.28 416.86 42682.24 88888.00 2024-05-09 10:02:49.000 130 21605.32 416.86 42682.22 88888.00 2024-05-09 10:02:50.000 130 21605.37 416.86 42682.21 47940.12 2024-05-09 10:02:51.000 130 21605.38 416.84 42682.22 88888.00 2024-05-09 10:02:52.000 130 21605.36 416.84 42682.23 88888.00 2024-05-09 10:02:53.000 130 21605.38 416.87 42682.24 88888.00 2024-05-09 10:02:54.000 130 21605.38 416.88 42682.21 88888.00 2024-05-09 10:02:55.000 130 21605.37 416.85 42682.21 47940.05 2024-05-09 10:02:56.000 130 21605.37 416.82 42682.27 88888.00 2024-05-09 10:02:57.000 130 21605.44 416.85 42682.32 88888.00 2024-05-09 10:02:58.000 130 21605.52 416.88 42682.33 88888.00 2024-05-09 10:02:59.000 130 21605.55 416.84 42682.23 88888.00 2024-05-09 10:03:00.000 130 21605.55 416.78 42682.14 47940.27 2024-05-09 10:03:01.000 130 21605.62 416.75 42682.14 88888.00 2024-05-09 10:03:02.000 130 21605.73 416.74 42682.17 88888.00 2024-05-09 10:03:03.000 130 21605.82 416.74 42682.19 88888.00 2024-05-09 10:03:04.000 130 21605.90 416.73 42682.21 88888.00 2024-05-09 10:03:05.000 130 21606.03 416.68 42682.19 47941.02 2024-05-09 10:03:06.000 130 21606.18 416.62 42682.12 88888.00 2024-05-09 10:03:07.000 130 21606.29 416.57 42682.03 88888.00 2024-05-09 10:03:08.000 130 21606.37 416.56 42681.98 88888.00 2024-05-09 10:03:09.000 130 21606.44 416.57 42681.99 88888.00 2024-05-09 10:03:10.000 130 21606.49 416.53 42682.01 47941.20 2024-05-09 10:03:11.000 130 21606.48 416.50 42682.02 88888.00 2024-05-09 10:03:12.000 130 21606.47 416.55 42682.02 88888.00 2024-05-09 10:03:13.000 130 21606.48 416.58 42682.01 88888.00 2024-05-09 10:03:14.000 130 21606.47 416.58 42682.02 88888.00 2024-05-09 10:03:15.000 130 21606.41 416.61 42682.08 47941.06 2024-05-09 10:03:16.000 130 21606.35 416.66 42682.11 88888.00 2024-05-09 10:03:17.000 130 21606.28 416.66 42682.07 88888.00 2024-05-09 10:03:18.000 130 21606.17 416.67 42682.04 88888.00 2024-05-09 10:03:19.000 130 21606.02 416.68 42682.01 88888.00 2024-05-09 10:03:20.000 130 21605.85 416.66 42681.99 47939.90 2024-05-09 10:03:21.000 130 21605.73 416.63 42682.01 88888.00 2024-05-09 10:03:22.000 130 21605.66 416.65 42682.07 88888.00 2024-05-09 10:03:23.000 130 21605.59 416.69 42682.13 88888.00 2024-05-09 10:03:24.000 130 21605.51 416.75 42682.15 88888.00 2024-05-09 10:03:25.000 130 21605.45 416.81 42682.14 47940.68 2024-05-09 10:03:26.000 130 21605.34 416.81 42682.07 88888.00 2024-05-09 10:03:27.000 130 21605.21 416.78 42682.02 88888.00 2024-05-09 10:03:28.000 130 21605.11 416.75 42681.99 88888.00 2024-05-09 10:03:29.000 130 21605.07 416.77 42681.99 88888.00 2024-05-09 10:03:30.000 130 21605.06 416.80 42682.03 47940.50 2024-05-09 10:03:31.000 130 21605.07 416.80 42682.04 88888.00 2024-05-09 10:03:32.000 130 21605.06 416.78 42682.00 88888.00 2024-05-09 10:03:33.000 130 21605.05 416.71 42681.96 88888.00 2024-05-09 10:03:34.000 130 21605.10 416.64 42681.97 88888.00 2024-05-09 10:03:35.000 130 21605.19 416.62 42681.98 47940.45 2024-05-09 10:03:36.000 130 21605.25 416.62 42681.98 88888.00 2024-05-09 10:03:37.000 130 21605.27 416.63 42682.01 88888.00 2024-05-09 10:03:38.000 130 21605.28 416.64 42682.02 88888.00 2024-05-09 10:03:39.000 130 21605.31 416.70 42682.00 88888.00 2024-05-09 10:03:40.000 130 21605.37 416.75 42682.02 47940.53 2024-05-09 10:03:41.000 130 21605.41 416.75 42682.04 88888.00 2024-05-09 10:03:42.000 130 21605.42 416.71 42682.02 88888.00 2024-05-09 10:03:43.000 130 21605.44 416.66 42682.02 88888.00 2024-05-09 10:03:44.000 130 21605.44 416.62 42682.02 88888.00 2024-05-09 10:03:45.000 130 21605.44 416.61 42682.06 47940.51 2024-05-09 10:03:46.000 130 21605.47 416.64 42682.09 88888.00 2024-05-09 10:03:47.000 130 21605.51 416.70 42682.10 88888.00 2024-05-09 10:03:48.000 130 21605.52 416.70 42682.11 88888.00 2024-05-09 10:03:49.000 130 21605.53 416.63 42682.12 88888.00 2024-05-09 10:03:50.000 130 21605.53 416.56 42682.12 47940.81 2024-05-09 10:03:51.000 130 21605.52 416.52 42682.07 88888.00 2024-05-09 10:03:52.000 130 21605.48 416.49 42682.04 88888.00 2024-05-09 10:03:53.000 130 21605.45 416.45 42682.01 88888.00 2024-05-09 10:03:54.000 130 21605.45 416.39 42681.95 88888.00 2024-05-09 10:03:55.000 130 21605.46 416.35 42681.91 47939.58 2024-05-09 10:03:56.000 130 21605.45 416.34 42681.92 88888.00 2024-05-09 10:03:57.000 130 21605.45 416.35 42681.95 88888.00 2024-05-09 10:03:58.000 130 21605.48 416.32 42681.96 88888.00 2024-05-09 10:03:59.000 130 21605.51 416.25 42681.90 88888.00 2024-05-09 10:04:00.000 130 21605.54 416.20 42681.85 47940.28 2024-05-09 10:04:01.000 130 21605.57 416.18 42681.84 88888.00 2024-05-09 10:04:02.000 130 21605.58 416.17 42681.82 88888.00 2024-05-09 10:04:03.000 130 21605.61 416.18 42681.80 88888.00 2024-05-09 10:04:04.000 130 21605.66 416.17 42681.78 88888.00 2024-05-09 10:04:05.000 130 21605.68 416.12 42681.75 99999.00 2024-05-09 10:04:06.000 130 21605.65 416.07 42681.75 99999.00 2024-05-09 10:04:07.000 130 21605.64 416.08 42681.78 99999.00 2024-05-09 10:04:08.000 130 21605.66 416.07 42681.79 99999.00 2024-05-09 10:04:09.000 130 21605.66 415.99 42681.77 99999.00 2024-05-09 10:04:10.000 130 21605.63 415.95 42681.77 47940.00 2024-05-09 10:04:11.000 130 21605.62 415.98 42681.77 88888.00 2024-05-09 10:04:12.000 130 21605.57 416.01 42681.79 88888.00 2024-05-09 10:04:13.000 130 21605.51 416.02 42681.79 88888.00 2024-05-09 10:04:14.000 130 21605.49 416.00 42681.78 88888.00 2024-05-09 10:04:15.000 130 21605.49 415.95 42681.79 47940.13 2024-05-09 10:04:16.000 130 21605.47 415.92 42681.79 88888.00 2024-05-09 10:04:17.000 130 21605.38 415.94 42681.72 88888.00 2024-05-09 10:04:18.000 130 21605.26 416.00 42681.68 88888.00 2024-05-09 10:04:19.000 130 21605.19 416.05 42681.69 88888.00 2024-05-09 10:04:20.000 130 21605.16 416.07 42681.72 47940.19 2024-05-09 10:04:21.000 130 21605.11 416.10 42681.77 88888.00 2024-05-09 10:04:22.000 130 21605.02 416.14 42681.79 88888.00 2024-05-09 10:04:23.000 130 21604.93 416.18 42681.81 88888.00 2024-05-09 10:04:24.000 130 21604.85 416.20 42681.82 88888.00 2024-05-09 10:04:25.000 130 21604.81 416.19 42681.83 47940.09 2024-05-09 10:04:26.000 130 21604.76 416.17 42681.82 88888.00 2024-05-09 10:04:27.000 130 21604.72 416.12 42681.80 88888.00 2024-05-09 10:04:28.000 130 21604.67 416.09 42681.78 88888.00 2024-05-09 10:04:29.000 130 21604.60 416.14 42681.78 88888.00 2024-05-09 10:04:30.000 130 21604.53 416.19 42681.81 47939.88 2024-05-09 10:04:31.000 130 21604.44 416.21 42681.86 88888.00 2024-05-09 10:04:32.000 130 21604.34 416.22 42681.89 88888.00 2024-05-09 10:04:33.000 130 21604.31 416.23 42681.91 88888.00 2024-05-09 10:04:34.000 130 21604.31 416.22 42681.93 88888.00 2024-05-09 10:04:35.000 130 21604.29 416.24 42681.94 47939.98 2024-05-09 10:04:36.000 130 21604.24 416.26 42681.95 88888.00 2024-05-09 10:04:37.000 130 21604.16 416.28 42681.95 88888.00 2024-05-09 10:04:38.000 130 21604.10 416.30 42681.95 88888.00 2024-05-09 10:04:39.000 130 21604.04 416.31 42681.96 88888.00 2024-05-09 10:04:40.000 130 21604.00 416.32 42681.99 47940.04 2024-05-09 10:04:41.000 130 21603.97 416.34 42682.04 88888.00 2024-05-09 10:04:42.000 130 21603.92 416.36 42682.05 88888.00 2024-05-09 10:04:43.000 130 21603.86 416.35 42682.04 88888.00 2024-05-09 10:04:44.000 130 21603.82 416.33 42682.07 88888.00 2024-05-09 10:04:45.000 130 21603.84 416.35 42682.12 47939.78 2024-05-09 10:04:46.000 130 21603.88 416.33 42682.10 88888.00 2024-05-09 10:04:47.000 130 21603.92 416.27 42682.04 88888.00 2024-05-09 10:04:48.000 130 21603.98 416.24 42682.00 88888.00 2024-05-09 10:04:49.000 130 21604.04 416.22 42682.00 88888.00 2024-05-09 10:04:50.000 130 21604.07 416.18 42682.01 47939.22 2024-05-09 10:04:51.000 130 21604.06 416.15 42682.00 88888.00 2024-05-09 10:04:52.000 130 21604.08 416.12 42681.97 88888.00 2024-05-09 10:04:53.000 130 21604.16 416.08 42681.97 88888.00 2024-05-09 10:04:54.000 130 21604.26 416.06 42681.99 88888.00 2024-05-09 10:04:55.000 130 21604.33 416.02 42681.99 47939.29 2024-05-09 10:04:56.000 130 21604.39 415.98 42681.97 88888.00 2024-05-09 10:04:57.000 130 21604.50 415.94 42681.93 88888.00 2024-05-09 10:04:58.000 130 21604.65 415.89 42681.87 88888.00 2024-05-09 10:04:59.000 130 21604.77 415.86 42681.86 88888.00 2024-05-09 10:05:00.000 130 21604.85 415.87 42681.87 47940.16 2024-05-09 10:05:01.000 130 21604.92 415.88 42681.88 88888.00 2024-05-09 10:05:02.000 130 21604.98 415.87 42681.92 88888.00 2024-05-09 10:05:03.000 130 21605.01 415.87 42681.97 88888.00 2024-05-09 10:05:04.000 130 21605.00 415.88 42682.01 88888.00 2024-05-09 10:05:05.000 130 21605.00 415.91 42682.00 47940.43 2024-05-09 10:05:06.000 130 21605.02 415.94 42681.98 88888.00 2024-05-09 10:05:07.000 130 21604.99 415.99 42681.98 88888.00 2024-05-09 10:05:08.000 130 21604.91 416.02 42682.00 88888.00 2024-05-09 10:05:09.000 130 21604.80 416.01 42681.99 88888.00 2024-05-09 10:05:10.000 130 21604.69 416.03 42682.00 47939.96 2024-05-09 10:05:11.000 130 21604.59 416.07 42682.06 88888.00 2024-05-09 10:05:12.000 130 21604.51 416.10 42682.11 88888.00 2024-05-09 10:05:13.000 130 21604.41 416.13 42682.09 88888.00 2024-05-09 10:05:14.000 130 21604.29 416.14 42682.04 88888.00 2024-05-09 10:05:15.000 130 21604.20 416.11 42682.03 47939.97 2024-05-09 10:05:16.000 130 21604.14 416.07 42682.03 88888.00 2024-05-09 10:05:17.000 130 21604.07 416.05 42682.00 88888.00 2024-05-09 10:05:18.000 130 21604.03 416.06 42681.97 88888.00 2024-05-09 10:05:19.000 130 21604.02 416.07 42681.96 88888.00 2024-05-09 10:05:20.000 130 21604.00 416.10 42681.99 47939.37 2024-05-09 10:05:21.000 130 21603.98 416.14 42682.04 88888.00 2024-05-09 10:05:22.000 130 21603.95 416.17 42682.06 88888.00 2024-05-09 10:05:23.000 130 21603.96 416.15 42682.05 88888.00 2024-05-09 10:05:24.000 130 21604.04 416.13 42682.02 88888.00 2024-05-09 10:05:25.000 130 21604.15 416.13 42682.02 47938.95 2024-05-09 10:05:26.000 130 21604.24 416.12 42682.03 88888.00 2024-05-09 10:05:27.000 130 21604.27 416.09 42682.03 88888.00 2024-05-09 10:05:28.000 130 21604.29 416.07 42682.02 88888.00 2024-05-09 10:05:29.000 130 21604.31 416.08 42682.01 88888.00 2024-05-09 10:05:30.000 130 21604.33 416.08 42682.02 47939.19 2024-05-09 10:05:31.000 130 21604.38 416.04 42682.04 88888.00 2024-05-09 10:05:32.000 130 21604.42 415.99 42682.00 88888.00 2024-05-09 10:05:33.000 130 21604.46 415.97 42681.94 88888.00 2024-05-09 10:05:34.000 130 21604.49 416.00 42681.94 88888.00 2024-05-09 10:05:35.000 130 21604.52 416.05 42681.98 47939.78 2024-05-09 10:05:36.000 130 21604.55 416.07 42681.99 88888.00 2024-05-09 10:05:37.000 130 21604.59 416.04 42681.98 88888.00 2024-05-09 10:05:38.000 130 21604.63 416.02 42682.01 88888.00 2024-05-09 10:05:39.000 130 21604.62 416.06 42682.03 88888.00 2024-05-09 10:05:40.000 130 21604.60 416.09 42682.02 47939.26 2024-05-09 10:05:41.000 130 21604.57 416.06 42682.00 88888.00 2024-05-09 10:05:42.000 130 21604.54 416.01 42682.00 88888.00 2024-05-09 10:05:43.000 130 21604.53 415.96 42681.98 88888.00 2024-05-09 10:05:44.000 130 21604.57 415.96 42681.98 88888.00 2024-05-09 10:05:45.000 130 21604.59 415.95 42681.95 47939.20 2024-05-09 10:05:46.000 130 21604.54 415.91 42681.93 88888.00 2024-05-09 10:05:47.000 130 21604.48 415.87 42681.93 88888.00 2024-05-09 10:05:48.000 130 21604.44 415.82 42681.90 88888.00 2024-05-09 10:05:49.000 130 21604.46 415.78 42681.85 88888.00 2024-05-09 10:05:50.000 130 21604.53 415.76 42681.80 47940.07 2024-05-09 10:05:51.000 130 21604.60 415.75 42681.80 88888.00 2024-05-09 10:05:52.000 130 21604.62 415.72 42681.82 88888.00 2024-05-09 10:05:53.000 130 21604.61 415.71 42681.82 88888.00 2024-05-09 10:05:54.000 130 21604.61 415.71 42681.81 88888.00 2024-05-09 10:05:55.000 130 21604.62 415.71 42681.78 47939.14 2024-05-09 10:05:56.000 130 21604.61 415.69 42681.76 88888.00 2024-05-09 10:05:57.000 130 21604.58 415.68 42681.75 88888.00 2024-05-09 10:05:58.000 130 21604.59 415.68 42681.77 88888.00 2024-05-09 10:05:59.000 130 21604.62 415.69 42681.78 88888.00 2024-05-09 10:06:00.000 130 21604.63 415.71 42681.76 47939.08 2024-05-09 10:06:01.000 130 21604.63 415.74 42681.73 88888.00 2024-05-09 10:06:02.000 130 21604.61 415.75 42681.75 88888.00 2024-05-09 10:06:03.000 130 21604.62 415.77 42681.79 88888.00 2024-05-09 10:06:04.000 130 21604.66 415.80 42681.80 88888.00 2024-05-09 10:06:05.000 130 21604.68 415.83 42681.82 47939.21 2024-05-09 10:06:06.000 130 21604.64 415.85 42681.85 88888.00 2024-05-09 10:06:07.000 130 21604.56 415.85 42681.87 88888.00 2024-05-09 10:06:08.000 130 21604.50 415.82 42681.88 88888.00 2024-05-09 10:06:09.000 130 21604.50 415.81 42681.85 88888.00 2024-05-09 10:06:10.000 130 21604.52 415.85 42681.81 47939.73 2024-05-09 10:06:11.000 130 21604.50 415.85 42681.79 88888.00 2024-05-09 10:06:12.000 130 21604.47 415.81 42681.77 88888.00 2024-05-09 10:06:13.000 130 21604.45 415.77 42681.72 88888.00 2024-05-09 10:06:14.000 130 21604.43 415.76 42681.69 88888.00 2024-05-09 10:06:15.000 130 21604.35 415.75 42681.70 47939.79 2024-05-09 10:06:16.000 130 21604.29 415.71 42681.73 88888.00 2024-05-09 10:06:17.000 130 21604.31 415.69 42681.76 88888.00 2024-05-09 10:06:18.000 130 21604.29 415.67 42681.73 88888.00 2024-05-09 10:06:19.000 130 21604.24 415.66 42681.69 88888.00 2024-05-09 10:06:20.000 130 21604.23 415.66 42681.69 47939.83 2024-05-09 10:06:21.000 130 21604.20 415.64 42681.74 88888.00 2024-05-09 10:06:22.000 130 21604.15 415.61 42681.80 88888.00 2024-05-09 10:06:23.000 130 21604.10 415.60 42681.80 88888.00 2024-05-09 10:06:24.000 130 21604.07 415.59 42681.73 88888.00 2024-05-09 10:06:25.000 130 21604.03 415.58 42681.69 99999.00 2024-05-09 10:06:26.000 130 21604.02 415.56 42681.71 99999.00 2024-05-09 10:06:27.000 130 21604.03 415.56 42681.71 99999.00 2024-05-09 10:06:28.000 130 21604.08 415.57 42681.69 99999.00 2024-05-09 10:06:29.000 130 21604.10 415.55 42681.65 99999.00 2024-05-09 10:06:30.000 130 21604.14 415.52 42681.61 47938.82 2024-05-09 10:06:31.000 130 21604.22 415.54 42681.61 88888.00 2024-05-09 10:06:32.000 130 21604.32 415.55 42681.65 88888.00 2024-05-09 10:06:33.000 130 21604.38 415.49 42681.68 88888.00 2024-05-09 10:06:34.000 130 21604.46 415.40 42681.69 88888.00 2024-05-09 10:06:35.000 130 21604.56 415.37 42681.67 47939.86 2024-05-09 10:06:36.000 130 21604.63 415.41 42681.62 88888.00 2024-05-09 10:06:37.000 130 21604.71 415.46 42681.53 88888.00 2024-05-09 10:06:38.000 130 21604.84 415.45 42681.46 88888.00 2024-05-09 10:06:39.000 130 21604.98 415.39 42681.43 88888.00 2024-05-09 10:06:40.000 130 21605.06 415.39 42681.44 47939.15 2024-05-09 10:06:41.000 130 21605.14 415.40 42681.45 88888.00 2024-05-09 10:06:42.000 130 21605.24 415.39 42681.43 88888.00 2024-05-09 10:06:43.000 130 21605.35 415.36 42681.39 88888.00 2024-05-09 10:06:44.000 130 21605.42 415.35 42681.36 88888.00 2024-05-09 10:06:45.000 130 21605.47 415.35 42681.36 47940.16 2024-05-09 10:06:46.000 130 21605.54 415.34 42681.34 88888.00 2024-05-09 10:06:47.000 130 21605.63 415.32 42681.32 88888.00 2024-05-09 10:06:48.000 130 21605.68 415.33 42681.31 88888.00 2024-05-09 10:06:49.000 130 21605.69 415.33 42681.31 88888.00 2024-05-09 10:06:50.000 130 21605.73 415.34 42681.31 47940.11 2024-05-09 10:06:51.000 130 21605.77 415.34 42681.32 88888.00 2024-05-09 10:06:52.000 130 21605.78 415.31 42681.28 88888.00 2024-05-09 10:06:53.000 130 21605.80 415.26 42681.22 88888.00 2024-05-09 10:06:54.000 130 21605.87 415.26 42681.22 88888.00 2024-05-09 10:06:55.000 130 21605.94 415.26 42681.25 47939.58 2024-05-09 10:06:56.000 130 21605.97 415.23 42681.24 88888.00 2024-05-09 10:06:57.000 130 21605.95 415.21 42681.20 88888.00 2024-05-09 10:06:58.000 130 21605.93 415.18 42681.14 88888.00 2024-05-09 10:06:59.000 130 21605.92 415.14 42681.07 88888.00 2024-05-09 10:07:00.000 130 21605.95 415.08 42681.06 47939.89 2024-05-09 10:07:01.000 130 21606.02 415.06 42681.05 88888.00 2024-05-09 10:07:02.000 130 21606.06 415.05 42681.03 88888.00 2024-05-09 10:07:03.000 130 21606.05 415.01 42680.99 88888.00 2024-05-09 10:07:04.000 130 21606.07 414.97 42680.96 88888.00 2024-05-09 10:07:05.000 130 21606.11 414.96 42680.95 47939.15 2024-05-09 10:07:06.000 130 21606.11 414.93 42680.96 88888.00 2024-05-09 10:07:07.000 130 21606.05 414.91 42680.94 88888.00 2024-05-09 10:07:08.000 130 21605.94 414.91 42680.93 88888.00 2024-05-09 10:07:09.000 130 21605.86 414.91 42680.93 88888.00 2024-05-09 10:07:10.000 130 21605.88 414.92 42680.91 47939.72 2024-05-09 10:07:11.000 130 21605.93 414.95 42680.90 88888.00 2024-05-09 10:07:12.000 130 21605.93 414.99 42680.90 88888.00 2024-05-09 10:07:13.000 130 21605.86 415.04 42680.89 88888.00 2024-05-09 10:07:14.000 130 21605.76 415.03 42680.89 88888.00 2024-05-09 10:07:15.000 130 21605.66 415.00 42680.91 47938.74 2024-05-09 10:07:16.000 130 21605.55 415.00 42680.91 88888.00 2024-05-09 10:07:17.000 130 21605.48 415.07 42680.91 88888.00 2024-05-09 10:07:18.000 130 21605.45 415.13 42680.94 88888.00 2024-05-09 10:07:19.000 130 21605.41 415.16 42680.94 88888.00 2024-05-09 10:07:20.000 130 21605.34 415.18 42680.90 47939.45 2024-05-09 10:07:21.000 130 21605.26 415.20 42680.93 88888.00 2024-05-09 10:07:22.000 130 21605.18 415.23 42680.98 88888.00 2024-05-09 10:07:23.000 130 21605.14 415.24 42680.99 88888.00 2024-05-09 10:07:24.000 130 21605.08 415.22 42680.96 88888.00 2024-05-09 10:07:25.000 130 21605.01 415.19 42680.98 47939.25 2024-05-09 10:07:26.000 130 21604.97 415.19 42681.00 88888.00 2024-05-09 10:07:27.000 130 21604.97 415.20 42681.02 88888.00 2024-05-09 10:07:28.000 130 21605.01 415.26 42681.04 88888.00 2024-05-09 10:07:29.000 130 21605.00 415.33 42681.04 88888.00 2024-05-09 10:07:30.000 130 21604.96 415.35 42681.00 47938.70 2024-05-09 10:07:31.000 130 21604.97 415.27 42680.97 88888.00 2024-05-09 10:07:32.000 130 21605.05 415.21 42680.98 88888.00 2024-05-09 10:07:33.000 130 21605.08 415.24 42681.01 88888.00 2024-05-09 10:07:34.000 130 21605.02 415.29 42681.02 88888.00 2024-05-09 10:07:35.000 130 21604.95 415.31 42681.02 47939.33 2024-05-09 10:07:36.000 130 21604.91 415.33 42681.07 88888.00 2024-05-09 10:07:37.000 130 21604.86 415.37 42681.12 88888.00 2024-05-09 10:07:38.000 130 21604.81 415.38 42681.10 88888.00 2024-05-09 10:07:39.000 130 21604.81 415.35 42681.04 88888.00 2024-05-09 10:07:40.000 130 21604.89 415.31 42681.01 47939.26 2024-05-09 10:07:41.000 130 21604.99 415.33 42681.02 88888.00 2024-05-09 10:07:42.000 130 21605.02 415.37 42681.03 88888.00 2024-05-09 10:07:43.000 130 21604.97 415.40 42681.03 88888.00 2024-05-09 10:07:44.000 130 21604.94 415.39 42681.05 88888.00 2024-05-09 10:07:45.000 130 21604.96 415.36 42681.13 47938.55 2024-05-09 10:07:46.000 130 21604.97 415.36 42681.17 88888.00 2024-05-09 10:07:47.000 130 21604.96 415.38 42681.13 88888.00 2024-05-09 10:07:48.000 130 21604.96 415.36 42681.08 88888.00 2024-05-09 10:07:49.000 130 21604.98 415.31 42681.06 88888.00 2024-05-09 10:07:50.000 130 21604.97 415.30 42681.07 47939.26 2024-05-09 10:07:51.000 130 21604.93 415.30 42681.10 88888.00 2024-05-09 10:07:52.000 130 21604.93 415.27 42681.15 88888.00 2024-05-09 10:07:53.000 130 21604.92 415.25 42681.18 88888.00 2024-05-09 10:07:54.000 130 21604.90 415.24 42681.19 88888.00 2024-05-09 10:07:55.000 130 21604.89 415.18 42681.20 47939.51 2024-05-09 10:07:56.000 130 21604.91 415.10 42681.19 88888.00 2024-05-09 10:07:57.000 130 21604.89 415.09 42681.15 88888.00 2024-05-09 10:07:58.000 130 21604.85 415.14 42681.12 88888.00 2024-05-09 10:07:59.000 130 21604.82 415.18 42681.12 88888.00 2024-05-09 10:08:00.000 130 21604.81 415.20 42681.14 47939.30 2024-05-09 10:08:01.000 130 21604.74 415.20 42681.13 88888.00 2024-05-09 10:08:02.000 130 21604.65 415.20 42681.11 88888.00 2024-05-09 10:08:03.000 130 21604.56 415.19 42681.11 88888.00 2024-05-09 10:08:04.000 130 21604.52 415.20 42681.10 88888.00 2024-05-09 10:08:05.000 130 21604.50 415.22 42681.10 47938.68 2024-05-09 10:08:06.000 130 21604.46 415.26 42681.10 88888.00 2024-05-09 10:08:07.000 130 21604.45 415.27 42681.07 88888.00 2024-05-09 10:08:08.000 130 21604.48 415.24 42681.04 88888.00 2024-05-09 10:08:09.000 130 21604.46 415.21 42681.06 88888.00 2024-05-09 10:08:10.000 130 21604.38 415.20 42681.07 47938.38 2024-05-09 10:08:11.000 130 21604.31 415.21 42681.06 88888.00 2024-05-09 10:08:12.000 130 21604.33 415.22 42681.06 88888.00 2024-05-09 10:08:13.000 130 21604.40 415.20 42681.08 88888.00 2024-05-09 10:08:14.000 130 21604.44 415.14 42681.10 88888.00 2024-05-09 10:08:15.000 130 21604.44 415.10 42681.13 47939.37 2024-05-09 10:08:16.000 130 21604.42 415.11 42681.17 88888.00 2024-05-09 10:08:17.000 130 21604.40 415.15 42681.20 88888.00 2024-05-09 10:08:18.000 130 21604.40 415.19 42681.21 88888.00 2024-05-09 10:08:19.000 130 21604.42 415.19 42681.20 88888.00 2024-05-09 10:08:20.000 130 21604.43 415.16 42681.18 47939.12 2024-05-09 10:08:21.000 130 21604.44 415.09 42681.13 88888.00 2024-05-09 10:08:22.000 130 21604.48 415.01 42681.09 88888.00 2024-05-09 10:08:23.000 130 21604.55 414.98 42681.06 88888.00 2024-05-09 10:08:24.000 130 21604.66 414.99 42681.07 88888.00 2024-05-09 10:08:25.000 130 21604.74 414.98 42681.10 47939.09 2024-05-09 10:08:26.000 130 21604.77 414.97 42681.11 88888.00 2024-05-09 10:08:27.000 130 21604.78 414.96 42681.12 88888.00 2024-05-09 10:08:28.000 130 21604.79 414.91 42681.08 88888.00 2024-05-09 10:08:29.000 130 21604.80 414.85 42681.00 88888.00 2024-05-09 10:08:30.000 130 21604.82 414.82 42680.97 47939.25 2024-05-09 10:08:31.000 130 21604.83 414.79 42680.96 88888.00 2024-05-09 10:08:32.000 130 21604.83 414.78 42680.96 88888.00 2024-05-09 10:08:33.000 130 21604.87 414.80 42680.98 88888.00 2024-05-09 10:08:34.000 130 21604.94 414.79 42680.98 88888.00 2024-05-09 10:08:35.000 130 21605.02 414.74 42680.95 47939.39 2024-05-09 10:08:36.000 130 21605.09 414.70 42680.91 88888.00 2024-05-09 10:08:37.000 130 21605.16 414.68 42680.94 88888.00 2024-05-09 10:08:38.000 130 21605.20 414.68 42680.99 88888.00 2024-05-09 10:08:39.000 130 21605.22 414.72 42681.00 88888.00 2024-05-09 10:08:40.000 130 21605.26 414.77 42680.96 47939.36 2024-05-09 10:08:41.000 130 21605.36 414.83 42680.94 88888.00 2024-05-09 10:08:42.000 130 21605.44 414.85 42680.93 88888.00 2024-05-09 10:08:43.000 130 21605.45 414.80 42680.91 88888.00 2024-05-09 10:08:44.000 130 21605.47 414.75 42680.89 88888.00 2024-05-09 10:08:45.000 130 21605.53 414.73 42680.84 99999.00 2024-05-09 10:08:46.000 130 21605.60 414.75 42680.79 99999.00 2024-05-09 10:08:47.000 130 21605.60 414.76 42680.76 99999.00 2024-05-09 10:08:48.000 130 21605.53 414.76 42680.77 99999.00 2024-05-09 10:08:49.000 130 21605.45 414.75 42680.81 99999.00 2024-05-09 10:08:50.000 130 21605.41 414.77 42680.83 47938.38 2024-05-09 10:08:51.000 130 21605.41 414.84 42680.84 88888.00 2024-05-09 10:08:52.000 130 21605.39 414.87 42680.84 88888.00 2024-05-09 10:08:53.000 130 21605.27 414.82 42680.82 88888.00 2024-05-09 10:08:54.000 130 21605.15 414.75 42680.80 88888.00 2024-05-09 10:08:55.000 130 21605.08 414.71 42680.78 47939.17 2024-05-09 10:08:56.000 130 21605.02 414.73 42680.73 88888.00 2024-05-09 10:08:57.000 130 21604.97 414.77 42680.68 88888.00 2024-05-09 10:08:58.000 130 21604.97 414.79 42680.67 88888.00 2024-05-09 10:08:59.000 130 21604.96 414.79 42680.72 88888.00 2024-05-09 10:09:00.000 130 21604.93 414.80 42680.74 47938.48 2024-05-09 10:09:01.000 130 21604.95 414.81 42680.71 88888.00 2024-05-09 10:09:02.000 130 21605.03 414.80 42680.68 88888.00 2024-05-09 10:09:03.000 130 21605.10 414.80 42680.68 88888.00 2024-05-09 10:09:04.000 130 21605.15 414.77 42680.69 88888.00 2024-05-09 10:09:05.000 130 21605.20 414.70 42680.69 47939.37 2024-05-09 10:09:06.000 130 21605.27 414.65 42680.68 88888.00 2024-05-09 10:09:07.000 130 21605.35 414.65 42680.66 88888.00 2024-05-09 10:09:08.000 130 21605.45 414.68 42680.63 88888.00 2024-05-09 10:09:09.000 130 21605.55 414.68 42680.61 88888.00 2024-05-09 10:09:10.000 130 21605.68 414.65 42680.59 47938.51 2024-05-09 10:09:11.000 130 21605.81 414.68 42680.56 88888.00 2024-05-09 10:09:12.000 130 21605.87 414.70 42680.55 88888.00 2024-05-09 10:09:13.000 130 21605.90 414.68 42680.53 88888.00 2024-05-09 10:09:14.000 130 21605.96 414.65 42680.52 88888.00 2024-05-09 10:09:15.000 130 21606.03 414.66 42680.55 47938.53 2024-05-09 10:09:16.000 130 21606.07 414.73 42680.61 88888.00 2024-05-09 10:09:17.000 130 21606.07 414.77 42680.61 88888.00 2024-05-09 10:09:18.000 130 21606.08 414.74 42680.57 88888.00 2024-05-09 10:09:19.000 130 21606.09 414.69 42680.55 88888.00 2024-05-09 10:09:20.000 130 21606.05 414.67 42680.57 47939.52 2024-05-09 10:09:21.000 130 21606.02 414.70 42680.60 88888.00 2024-05-09 10:09:22.000 130 21606.01 414.76 42680.59 88888.00 2024-05-09 10:09:23.000 130 21605.96 414.78 42680.55 88888.00 2024-05-09 10:09:24.000 130 21605.85 414.78 42680.54 88888.00 2024-05-09 10:09:25.000 130 21605.73 414.81 42680.60 47939.15 2024-05-09 10:09:26.000 130 21605.60 414.85 42680.64 88888.00 2024-05-09 10:09:27.000 130 21605.47 414.85 42680.62 88888.00 2024-05-09 10:09:28.000 130 21605.38 414.85 42680.60 88888.00 2024-05-09 10:09:29.000 130 21605.31 414.89 42680.61 88888.00 2024-05-09 10:09:30.000 130 21605.22 414.93 42680.65 47938.45 2024-05-09 10:09:31.000 130 21605.11 414.95 42680.70 88888.00 2024-05-09 10:09:32.000 130 21605.02 414.97 42680.70 88888.00 2024-05-09 10:09:33.000 130 21604.92 415.04 42680.67 88888.00 2024-05-09 10:09:34.000 130 21604.79 415.09 42680.66 88888.00 2024-05-09 10:09:35.000 130 21604.69 415.10 42680.66 47938.72 2024-05-09 10:09:36.000 130 21604.62 415.08 42680.64 88888.00 2024-05-09 10:09:37.000 130 21604.55 415.06 42680.62 88888.00 2024-05-09 10:09:38.000 130 21604.47 415.05 42680.64 88888.00 2024-05-09 10:09:39.000 130 21604.41 415.07 42680.66 88888.00 2024-05-09 10:09:40.000 130 21604.41 415.08 42680.63 99999.00 2024-05-09 10:09:41.000 130 21604.40 415.09 42680.62 99999.00 2024-05-09 10:09:42.000 130 21604.34 415.12 42680.66 99999.00 2024-05-09 10:09:43.000 130 21604.30 415.17 42680.72 99999.00 2024-05-09 10:09:44.000 130 21604.29 415.19 42680.75 99999.00 2024-05-09 10:09:45.000 130 21604.29 415.19 42680.73 47938.31 2024-05-09 10:09:46.000 130 21604.27 415.18 42680.70 88888.00 2024-05-09 10:09:47.000 130 21604.25 415.21 42680.68 88888.00 2024-05-09 10:09:48.000 130 21604.25 415.18 42680.70 88888.00 2024-05-09 10:09:49.000 130 21604.27 415.10 42680.73 88888.00 2024-05-09 10:09:50.000 130 21604.27 415.10 42680.74 47938.12 2024-05-09 10:09:51.000 130 21604.24 415.14 42680.71 88888.00 2024-05-09 10:09:52.000 130 21604.20 415.11 42680.70 88888.00 2024-05-09 10:09:53.000 130 21604.21 415.07 42680.73 88888.00 2024-05-09 10:09:54.000 130 21604.26 415.05 42680.76 88888.00 2024-05-09 10:09:55.000 130 21604.31 415.04 42680.79 47938.78 2024-05-09 10:09:56.000 130 21604.38 415.06 42680.81 88888.00 2024-05-09 10:09:57.000 130 21604.40 415.07 42680.79 88888.00 2024-05-09 10:09:58.000 130 21604.39 415.07 42680.76 88888.00 2024-05-09 10:09:59.000 130 21604.39 415.10 42680.76 88888.00 2024-05-09 10:10:00.000 130 21604.41 415.12 42680.74 47938.12 2024-05-09 10:10:01.000 130 21604.41 415.10 42680.71 88888.00 2024-05-09 10:10:02.000 130 21604.40 415.04 42680.73 88888.00 2024-05-09 10:10:03.000 130 21604.40 414.99 42680.78 88888.00 2024-05-09 10:10:04.000 130 21604.44 414.99 42680.83 88888.00 2024-05-09 10:10:05.000 130 21604.49 415.03 42680.87 47938.96 2024-05-09 10:10:06.000 130 21604.47 415.08 42680.88 88888.00 2024-05-09 10:10:07.000 130 21604.40 415.07 42680.85 88888.00 2024-05-09 10:10:08.000 130 21604.36 415.02 42680.84 88888.00 2024-05-09 10:10:09.000 130 21604.38 414.99 42680.84 88888.00 2024-05-09 10:10:10.000 130 21604.42 414.96 42680.83 47938.30 2024-05-09 10:10:11.000 130 21604.44 414.92 42680.81 88888.00 2024-05-09 10:10:12.000 130 21604.43 414.87 42680.82 88888.00 2024-05-09 10:10:13.000 130 21604.45 414.83 42680.84 88888.00 2024-05-09 10:10:14.000 130 21604.49 414.81 42680.85 88888.00 2024-05-09 10:10:15.000 130 21604.56 414.78 42680.83 47939.05 2024-05-09 10:10:16.000 130 21604.61 414.70 42680.81 88888.00 2024-05-09 10:10:17.000 130 21604.61 414.60 42680.77 88888.00 2024-05-09 10:10:18.000 130 21604.56 414.53 42680.73 88888.00 2024-05-09 10:10:19.000 130 21604.51 414.53 42680.73 88888.00 2024-05-09 10:10:20.000 130 21604.52 414.53 42680.73 47938.77 2024-05-09 10:10:21.000 130 21604.57 414.50 42680.73 88888.00 2024-05-09 10:10:22.000 130 21604.57 414.43 42680.69 88888.00 2024-05-09 10:10:23.000 130 21604.60 414.38 42680.69 88888.00 2024-05-09 10:10:24.000 130 21604.70 414.37 42680.70 88888.00 2024-05-09 10:10:25.000 130 21604.79 414.33 42680.69 47938.74 2024-05-09 10:10:26.000 130 21604.80 414.23 42680.65 88888.00 2024-05-09 10:10:27.000 130 21604.79 414.19 42680.60 88888.00 2024-05-09 10:10:28.000 130 21604.81 414.22 42680.57 88888.00 2024-05-09 10:10:29.000 130 21604.85 414.26 42680.56 88888.00 2024-05-09 10:10:30.000 130 21604.90 414.28 42680.51 47937.97 2024-05-09 10:10:31.000 130 21604.90 414.27 42680.47 88888.00 2024-05-09 10:10:32.000 130 21604.90 414.21 42680.49 88888.00 2024-05-09 10:10:33.000 130 21604.93 414.17 42680.50 88888.00 2024-05-09 10:10:34.000 130 21604.98 414.16 42680.49 88888.00 2024-05-09 10:10:35.000 130 21605.03 414.18 42680.50 47938.71 2024-05-09 10:10:36.000 130 21605.08 414.23 42680.52 88888.00 2024-05-09 10:10:37.000 130 21605.06 414.27 42680.49 88888.00 2024-05-09 10:10:38.000 130 21605.03 414.29 42680.43 88888.00 2024-05-09 10:10:39.000 130 21605.00 414.32 42680.40 88888.00 2024-05-09 10:10:40.000 130 21604.96 414.34 42680.41 47938.03 2024-05-09 10:10:41.000 130 21604.93 414.33 42680.41 88888.00 2024-05-09 10:10:42.000 130 21604.93 414.29 42680.41 88888.00 2024-05-09 10:10:43.000 130 21604.95 414.25 42680.42 88888.00 2024-05-09 10:10:44.000 130 21604.97 414.23 42680.39 88888.00 2024-05-09 10:10:45.000 130 21605.01 414.24 42680.36 47937.93 2024-05-09 10:10:46.000 130 21605.03 414.22 42680.34 88888.00 2024-05-09 10:10:47.000 130 21605.02 414.16 42680.33 88888.00 2024-05-09 10:10:48.000 130 21605.02 414.14 42680.31 88888.00 2024-05-09 10:10:49.000 130 21605.00 414.13 42680.27 88888.00 2024-05-09 10:10:50.000 130 21604.96 414.10 42680.25 47938.59 2024-05-09 10:10:51.000 130 21604.92 414.08 42680.28 88888.00 2024-05-09 10:10:52.000 130 21604.90 414.06 42680.30 88888.00 2024-05-09 10:10:53.000 130 21604.90 414.06 42680.29 88888.00 2024-05-09 10:10:54.000 130 21604.90 414.08 42680.25 88888.00 2024-05-09 10:10:55.000 130 21604.89 414.05 42680.23 47938.01 2024-05-09 10:10:56.000 130 21604.85 414.01 42680.23 88888.00 2024-05-09 10:10:57.000 130 21604.79 413.99 42680.21 88888.00 2024-05-09 10:10:58.000 130 21604.73 413.96 42680.15 88888.00 2024-05-09 10:10:59.000 130 21604.71 413.94 42680.09 88888.00 2024-05-09 10:11:00.000 130 21604.71 413.94 42680.06 47938.39 2024-05-09 10:11:01.000 130 21604.71 413.95 42680.06 88888.00 2024-05-09 10:11:02.000 130 21604.73 413.94 42680.08 88888.00 2024-05-09 10:11:03.000 130 21604.77 413.92 42680.10 88888.00 2024-05-09 10:11:04.000 130 21604.77 413.92 42680.07 88888.00 2024-05-09 10:11:05.000 130 21604.77 413.92 42680.03 47938.28 2024-05-09 10:11:06.000 130 21604.84 413.91 42680.04 88888.00 2024-05-09 10:11:07.000 130 21604.92 413.91 42680.06 88888.00 2024-05-09 10:11:08.000 130 21604.92 413.94 42680.06 88888.00 2024-05-09 10:11:09.000 130 21604.88 413.96 42680.06 88888.00 2024-05-09 10:11:10.000 130 21604.88 413.96 42680.08 47938.60 2024-05-09 10:11:11.000 130 21604.90 413.97 42680.07 88888.00 2024-05-09 10:11:12.000 130 21604.92 413.99 42680.06 88888.00 2024-05-09 10:11:13.000 130 21604.92 414.02 42680.05 88888.00 2024-05-09 10:11:14.000 130 21604.92 414.00 42680.03 88888.00 2024-05-09 10:11:15.000 130 21604.89 413.95 42680.02 47938.40 2024-05-09 10:11:16.000 130 21604.80 413.95 42680.04 88888.00 2024-05-09 10:11:17.000 130 21604.64 414.01 42680.09 88888.00 2024-05-09 10:11:18.000 130 21604.54 414.04 42680.11 88888.00 2024-05-09 10:11:19.000 130 21604.54 414.03 42680.13 88888.00 2024-05-09 10:11:20.000 130 21604.53 414.06 42680.16 47938.36 2024-05-09 10:11:21.000 130 21604.47 414.14 42680.21 88888.00 2024-05-09 10:11:22.000 130 21604.35 414.24 42680.23 88888.00 2024-05-09 10:11:23.000 130 21604.19 414.31 42680.23 88888.00 2024-05-09 10:11:24.000 130 21604.04 414.35 42680.27 88888.00 2024-05-09 10:11:25.000 130 21603.91 414.35 42680.31 47937.89 2024-05-09 10:11:26.000 130 21603.83 414.35 42680.35 88888.00 2024-05-09 10:11:27.000 130 21603.76 414.39 42680.38 88888.00 2024-05-09 10:11:28.000 130 21603.69 414.45 42680.38 88888.00 2024-05-09 10:11:29.000 130 21603.59 414.49 42680.38 88888.00 2024-05-09 10:11:30.000 130 21603.44 414.46 42680.39 47938.12 2024-05-09 10:11:31.000 130 21603.31 414.44 42680.40 88888.00 2024-05-09 10:11:32.000 130 21603.30 414.46 42680.41 88888.00 2024-05-09 10:11:33.000 130 21603.30 414.46 42680.41 88888.00 2024-05-09 10:11:34.000 130 21603.22 414.43 42680.38 88888.00 2024-05-09 10:11:35.000 130 21603.15 414.41 42680.38 99999.00 2024-05-09 10:11:36.000 130 21603.15 414.39 42680.37 99999.00 2024-05-09 10:11:37.000 130 21603.20 414.37 42680.37 99999.00 2024-05-09 10:11:38.000 130 21603.26 414.37 42680.38 99999.00 2024-05-09 10:11:39.000 130 21603.29 414.36 42680.37 99999.00 2024-05-09 10:11:40.000 130 21603.32 414.30 42680.33 47937.19 2024-05-09 10:11:41.000 130 21603.40 414.23 42680.33 88888.00 2024-05-09 10:11:42.000 130 21603.50 414.16 42680.35 88888.00 2024-05-09 10:11:43.000 130 21603.59 414.11 42680.34 88888.00 2024-05-09 10:11:44.000 130 21603.69 414.02 42680.32 88888.00 2024-05-09 10:11:45.000 130 21603.81 413.91 42680.29 47937.39 2024-05-09 10:11:46.000 130 21603.92 413.83 42680.24 88888.00 2024-05-09 10:11:47.000 130 21604.00 413.78 42680.22 88888.00 2024-05-09 10:11:48.000 130 21604.10 413.71 42680.24 88888.00 2024-05-09 10:11:49.000 130 21604.20 413.63 42680.28 88888.00 2024-05-09 10:11:50.000 130 21604.26 413.56 42680.30 47937.45 2024-05-09 10:11:51.000 130 21604.24 413.52 42680.29 88888.00 2024-05-09 10:11:52.000 130 21604.23 413.51 42680.27 88888.00 2024-05-09 10:11:53.000 130 21604.26 413.51 42680.23 88888.00 2024-05-09 10:11:54.000 130 21604.26 413.53 42680.21 88888.00 2024-05-09 10:11:55.000 130 21604.22 413.54 42680.18 47937.32 2024-05-09 10:11:56.000 130 21604.17 413.51 42680.15 88888.00 2024-05-09 10:11:57.000 130 21604.17 413.47 42680.17 88888.00 2024-05-09 10:11:58.000 130 21604.18 413.47 42680.19 88888.00 2024-05-09 10:11:59.000 130 21604.17 413.49 42680.16 88888.00 2024-05-09 10:12:00.000 130 21604.12 413.45 42680.09 47937.98 2024-05-09 10:12:01.000 130 21604.07 413.39 42680.06 88888.00 2024-05-09 10:12:02.000 130 21604.03 413.39 42680.07 88888.00 2024-05-09 10:12:03.000 130 21604.02 413.41 42680.07 88888.00 2024-05-09 10:12:04.000 130 21604.00 413.40 42680.04 88888.00 2024-05-09 10:12:05.000 130 21603.95 413.34 42680.01 47937.16 2024-05-09 10:12:06.000 130 21603.89 413.25 42680.00 88888.00 2024-05-09 10:12:07.000 130 21603.85 413.20 42679.97 88888.00 2024-05-09 10:12:08.000 130 21603.88 413.21 42679.95 88888.00 2024-05-09 10:12:09.000 130 21603.93 413.25 42679.97 88888.00 2024-05-09 10:12:10.000 130 21603.94 413.28 42679.97 47937.72 2024-05-09 10:12:11.000 130 21603.92 413.30 42679.93 88888.00 2024-05-09 10:12:12.000 130 21603.86 413.33 42679.93 88888.00 2024-05-09 10:12:13.000 130 21603.82 413.38 42679.98 88888.00 2024-05-09 10:12:14.000 130 21603.83 413.43 42680.04 88888.00 2024-05-09 10:12:15.000 130 21603.81 413.47 42680.04 47937.24 2024-05-09 10:12:16.000 130 21603.72 413.51 42680.00 88888.00 2024-05-09 10:12:17.000 130 21603.66 413.61 42680.01 88888.00 2024-05-09 10:12:18.000 130 21603.68 413.75 42680.06 88888.00 2024-05-09 10:12:19.000 130 21603.69 413.83 42680.13 88888.00 2024-05-09 10:12:20.000 130 21603.64 413.87 42680.17 47937.06 2024-05-09 10:12:21.000 130 21603.53 413.92 42680.20 88888.00 2024-05-09 10:12:22.000 130 21603.42 414.00 42680.23 88888.00 2024-05-09 10:12:23.000 130 21603.34 414.09 42680.27 88888.00 2024-05-09 10:12:24.000 130 21603.26 414.13 42680.30 88888.00 2024-05-09 10:12:25.000 130 21603.16 414.13 42680.31 47936.81 2024-05-09 10:12:26.000 130 21603.08 414.14 42680.31 88888.00 2024-05-09 10:12:27.000 130 21603.01 414.15 42680.31 88888.00 2024-05-09 10:12:28.000 130 21602.97 414.14 42680.34 88888.00 2024-05-09 10:12:29.000 130 21603.00 414.12 42680.33 88888.00 2024-05-09 10:12:30.000 130 21603.09 414.11 42680.29 47937.26 2024-05-09 10:12:31.000 130 21603.18 414.09 42680.27 88888.00 2024-05-09 10:12:32.000 130 21603.22 414.01 42680.25 88888.00 2024-05-09 10:12:33.000 130 21603.25 413.94 42680.20 88888.00 2024-05-09 10:12:34.000 130 21603.33 413.93 42680.21 88888.00 2024-05-09 10:12:35.000 130 21603.48 413.95 42680.24 47937.00 2024-05-09 10:12:36.000 130 21603.66 413.97 42680.23 88888.00 2024-05-09 10:12:37.000 130 21603.77 413.97 42680.19 88888.00 2024-05-09 10:12:38.000 130 21603.85 413.93 42680.16 88888.00 2024-05-09 10:12:39.000 130 21603.98 413.89 42680.17 88888.00 2024-05-09 10:12:40.000 130 21604.12 413.88 42680.18 47938.09 2024-05-09 10:12:41.000 130 21604.25 413.86 42680.15 88888.00 2024-05-09 10:12:42.000 130 21604.38 413.84 42680.09 88888.00 2024-05-09 10:12:43.000 130 21604.51 413.87 42680.06 88888.00 2024-05-09 10:12:44.000 130 21604.60 413.90 42680.07 88888.00 2024-05-09 10:12:45.000 130 21604.65 413.91 42680.10 47937.90 2024-05-09 10:12:46.000 130 21604.70 413.88 42680.11 88888.00 2024-05-09 10:12:47.000 130 21604.74 413.88 42680.11 88888.00 2024-05-09 10:12:48.000 130 21604.74 413.89 42680.07 88888.00 2024-05-09 10:12:49.000 130 21604.71 413.92 42680.04 88888.00 2024-05-09 10:12:50.000 130 21604.67 413.95 42680.03 47938.47 2024-05-09 10:12:51.000 130 21604.66 414.00 42680.03 88888.00 2024-05-09 10:12:52.000 130 21604.65 414.02 42680.00 88888.00 2024-05-09 10:12:53.000 130 21604.62 414.01 42679.99 88888.00 2024-05-09 10:12:54.000 130 21604.58 413.98 42679.98 88888.00 2024-05-09 10:12:55.000 130 21604.60 413.97 42679.97 99999.00 2024-05-09 10:12:56.000 130 21604.64 413.96 42679.93 99999.00 2024-05-09 10:12:57.000 130 21604.66 413.95 42679.86 99999.00 2024-05-09 10:12:58.000 130 21604.67 413.94 42679.79 99999.00 2024-05-09 10:12:59.000 130 21604.70 413.92 42679.73 99999.00 2024-05-09 10:13:00.000 130 21604.78 413.88 42679.71 47937.18 2024-05-09 10:13:01.000 130 21604.90 413.86 42679.67 88888.00 2024-05-09 10:13:02.000 130 21605.03 413.81 42679.60 88888.00 2024-05-09 10:13:03.000 130 21605.16 413.77 42679.56 88888.00 2024-05-09 10:13:04.000 130 21605.31 413.75 42679.56 88888.00 2024-05-09 10:13:05.000 130 21605.45 413.71 42679.54 47938.38 2024-05-09 10:13:06.000 130 21605.55 413.68 42679.49 88888.00 2024-05-09 10:13:07.000 130 21605.65 413.71 42679.46 88888.00 2024-05-09 10:13:08.000 130 21605.75 413.70 42679.47 88888.00 2024-05-09 10:13:09.000 130 21605.82 413.63 42679.46 88888.00 2024-05-09 10:13:10.000 130 21605.87 413.57 42679.44 47938.03 2024-05-09 10:13:11.000 130 21605.90 413.58 42679.43 88888.00 2024-05-09 10:13:12.000 130 21605.90 413.63 42679.41 88888.00 2024-05-09 10:13:13.000 130 21605.86 413.67 42679.39 88888.00 2024-05-09 10:13:14.000 130 21605.78 413.69 42679.39 88888.00 2024-05-09 10:13:15.000 130 21605.67 413.75 42679.42 47937.25 2024-05-09 10:13:16.000 130 21605.55 413.83 42679.43 88888.00 2024-05-09 10:13:17.000 130 21605.41 413.87 42679.38 88888.00 2024-05-09 10:13:18.000 130 21605.24 413.87 42679.36 88888.00 2024-05-09 10:13:19.000 130 21605.05 413.90 42679.36 88888.00 2024-05-09 10:13:20.000 130 21604.87 413.94 42679.38 47937.63 2024-05-09 10:13:21.000 130 21604.70 413.99 42679.43 88888.00 2024-05-09 10:13:22.000 130 21604.53 414.06 42679.47 88888.00 2024-05-09 10:13:23.000 130 21604.35 414.10 42679.48 88888.00 2024-05-09 10:13:24.000 130 21604.19 414.07 42679.46 88888.00 2024-05-09 10:13:25.000 130 21604.06 414.01 42679.42 47937.30 2024-05-09 10:13:26.000 130 21603.98 413.99 42679.39 88888.00 2024-05-09 10:13:27.000 130 21603.96 414.02 42679.39 88888.00 2024-05-09 10:13:28.000 130 21603.97 414.06 42679.35 88888.00 2024-05-09 10:13:29.000 130 21603.95 414.07 42679.32 88888.00 2024-05-09 10:13:30.000 130 21603.91 414.07 42679.33 47937.09 2024-05-09 10:13:31.000 130 21603.91 414.05 42679.34 88888.00 2024-05-09 10:13:32.000 130 21603.98 414.01 42679.32 88888.00 2024-05-09 10:13:33.000 130 21604.04 413.96 42679.31 88888.00 2024-05-09 10:13:34.000 130 21604.09 413.91 42679.31 88888.00 2024-05-09 10:13:35.000 130 21604.19 413.89 42679.30 47937.32 2024-05-09 10:13:36.000 130 21604.32 413.90 42679.27 88888.00 2024-05-09 10:13:37.000 130 21604.42 413.91 42679.27 88888.00 2024-05-09 10:13:38.000 130 21604.49 413.89 42679.27 88888.00 2024-05-09 10:13:39.000 130 21604.56 413.87 42679.27 88888.00 2024-05-09 10:13:40.000 130 21604.63 413.84 42679.26 47936.85 2024-05-09 10:13:41.000 130 21604.68 413.80 42679.23 88888.00 2024-05-09 10:13:42.000 130 21604.73 413.77 42679.21 88888.00 2024-05-09 10:13:43.000 130 21604.75 413.79 42679.21 88888.00 2024-05-09 10:13:44.000 130 21604.76 413.80 42679.22 88888.00 2024-05-09 10:13:45.000 130 21604.83 413.79 42679.21 47937.56 2024-05-09 10:13:46.000 130 21604.89 413.78 42679.19 88888.00 2024-05-09 10:13:47.000 130 21604.90 413.80 42679.19 88888.00 2024-05-09 10:13:48.000 130 21604.89 413.82 42679.23 88888.00 2024-05-09 10:13:49.000 130 21604.85 413.82 42679.26 88888.00 2024-05-09 10:13:50.000 130 21604.84 413.82 42679.25 47937.89 2024-05-09 10:13:51.000 130 21604.84 413.83 42679.25 88888.00 2024-05-09 10:13:52.000 130 21604.78 413.87 42679.27 88888.00 2024-05-09 10:13:53.000 130 21604.65 413.89 42679.31 88888.00 2024-05-09 10:13:54.000 130 21604.53 413.92 42679.36 88888.00 2024-05-09 10:13:55.000 130 21604.41 414.00 42679.44 47937.60 2024-05-09 10:13:56.000 130 21604.28 414.06 42679.50 88888.00 2024-05-09 10:13:57.000 130 21604.19 414.08 42679.49 88888.00 2024-05-09 10:13:58.000 130 21604.09 414.10 42679.43 88888.00 2024-05-09 10:13:59.000 130 21603.95 414.14 42679.38 88888.00 2024-05-09 10:14:00.000 130 21603.78 414.19 42679.39 47936.86 2024-05-09 10:14:01.000 130 21603.65 414.23 42679.41 88888.00 2024-05-09 10:14:02.000 130 21603.53 414.26 42679.45 88888.00 2024-05-09 10:14:03.000 130 21603.40 414.24 42679.47 88888.00 2024-05-09 10:14:04.000 130 21603.24 414.19 42679.46 88888.00 2024-05-09 10:14:05.000 130 21603.11 414.18 42679.46 99999.00 2024-05-09 10:14:06.000 130 21603.02 414.19 42679.45 99999.00 2024-05-09 10:14:07.000 130 21602.95 414.19 42679.45 99999.00 2024-05-09 10:14:08.000 130 21602.89 414.17 42679.46 99999.00 2024-05-09 10:14:09.000 130 21602.86 414.14 42679.47 99999.00 2024-05-09 10:14:10.000 130 21602.86 414.10 42679.48 47936.79 2024-05-09 10:14:11.000 130 21602.85 414.05 42679.46 88888.00 2024-05-09 10:14:12.000 130 21602.83 414.00 42679.44 88888.00 2024-05-09 10:14:13.000 130 21602.89 413.98 42679.44 88888.00 2024-05-09 10:14:14.000 130 21603.01 413.97 42679.43 88888.00 2024-05-09 10:14:15.000 130 21603.09 413.94 42679.38 47936.90 2024-05-09 10:14:16.000 130 21603.13 413.93 42679.32 88888.00 2024-05-09 10:14:17.000 130 21603.21 413.91 42679.29 88888.00 2024-05-09 10:14:18.000 130 21603.35 413.87 42679.29 88888.00 2024-05-09 10:14:19.000 130 21603.51 413.85 42679.31 88888.00 2024-05-09 10:14:20.000 130 21603.63 413.85 42679.34 47936.71 2024-05-09 10:14:21.000 130 21603.77 413.82 42679.35 88888.00 2024-05-09 10:14:22.000 130 21603.90 413.73 42679.30 88888.00 2024-05-09 10:14:23.000 130 21604.01 413.65 42679.24 88888.00 2024-05-09 10:14:24.000 130 21604.13 413.60 42679.24 88888.00 2024-05-09 10:14:25.000 130 21604.24 413.55 42679.23 47936.56 2024-05-09 10:14:26.000 130 21604.33 413.50 42679.21 88888.00 2024-05-09 10:14:27.000 130 21604.41 413.46 42679.19 88888.00 2024-05-09 10:14:28.000 130 21604.48 413.43 42679.18 88888.00 2024-05-09 10:14:29.000 130 21604.58 413.38 42679.17 88888.00 2024-05-09 10:14:30.000 130 21604.75 413.33 42679.16 47936.71 2024-05-09 10:14:31.000 130 21604.92 413.29 42679.16 88888.00 2024-05-09 10:14:32.000 130 21605.03 413.25 42679.14 88888.00 2024-05-09 10:14:33.000 130 21605.13 413.23 42679.11 88888.00 2024-05-09 10:14:34.000 130 21605.24 413.22 42679.05 88888.00 2024-05-09 10:14:35.000 130 21605.34 413.20 42678.99 47937.38 2024-05-09 10:14:36.000 130 21605.42 413.16 42678.94 88888.00 2024-05-09 10:14:37.000 130 21605.50 413.10 42678.93 88888.00 2024-05-09 10:14:38.000 130 21605.63 413.10 42678.91 88888.00 2024-05-09 10:14:39.000 130 21605.74 413.14 42678.88 88888.00 2024-05-09 10:14:40.000 130 21605.76 413.13 42678.82 47936.76 2024-05-09 10:14:41.000 130 21605.77 413.04 42678.78 88888.00 2024-05-09 10:14:42.000 130 21605.85 412.97 42678.78 88888.00 2024-05-09 10:14:43.000 130 21605.94 412.94 42678.77 88888.00 2024-05-09 10:14:44.000 130 21606.00 412.90 42678.73 88888.00 2024-05-09 10:14:45.000 130 21606.03 412.86 42678.66 47937.67 2024-05-09 10:14:46.000 130 21606.05 412.82 42678.59 88888.00 2024-05-09 10:14:47.000 130 21606.07 412.84 42678.50 88888.00 2024-05-09 10:14:48.000 130 21606.08 412.87 42678.45 88888.00 2024-05-09 10:14:49.000 130 21606.06 412.86 42678.44 88888.00 2024-05-09 10:14:50.000 130 21606.06 412.85 42678.47 47937.30 2024-05-09 10:14:51.000 130 21606.08 412.85 42678.50 88888.00 2024-05-09 10:14:52.000 130 21606.07 412.81 42678.50 88888.00 2024-05-09 10:14:53.000 130 21606.00 412.75 42678.48 88888.00 2024-05-09 10:14:54.000 130 21605.94 412.72 42678.46 88888.00 2024-05-09 10:14:55.000 130 21605.90 412.69 42678.41 47936.43 2024-05-09 10:14:56.000 130 21605.85 412.63 42678.35 88888.00 2024-05-09 10:14:57.000 130 21605.79 412.59 42678.31 88888.00 2024-05-09 10:14:58.000 130 21605.70 412.58 42678.28 88888.00 2024-05-09 10:14:59.000 130 21605.62 412.56 42678.23 88888.00 2024-05-09 10:15:00.000 130 21605.57 412.54 42678.23 47937.26 2024-05-09 10:15:01.000 130 21605.56 412.55 42678.26 88888.00 2024-05-09 10:15:02.000 130 21605.53 412.57 42678.27 88888.00 2024-05-09 10:15:03.000 130 21605.44 412.56 42678.29 88888.00 2024-05-09 10:15:04.000 130 21605.36 412.54 42678.28 88888.00 2024-05-09 10:15:05.000 130 21605.29 412.54 42678.24 47936.63 2024-05-09 10:15:06.000 130 21605.18 412.56 42678.19 88888.00 2024-05-09 10:15:07.000 130 21605.09 412.61 42678.16 88888.00 2024-05-09 10:15:08.000 130 21605.07 412.66 42678.16 88888.00 2024-05-09 10:15:09.000 130 21605.06 412.70 42678.18 88888.00 2024-05-09 10:15:10.000 130 21605.01 412.72 42678.18 47936.73 2024-05-09 10:15:11.000 130 21604.97 412.72 42678.16 88888.00 2024-05-09 10:15:12.000 130 21604.92 412.72 42678.16 88888.00 2024-05-09 10:15:13.000 130 21604.84 412.74 42678.18 88888.00 2024-05-09 10:15:14.000 130 21604.76 412.74 42678.19 88888.00 2024-05-09 10:15:15.000 130 21604.75 412.72 42678.19 47936.55 2024-05-09 10:15:16.000 130 21604.78 412.70 42678.19 88888.00 2024-05-09 10:15:17.000 130 21604.76 412.68 42678.19 88888.00 2024-05-09 10:15:18.000 130 21604.71 412.68 42678.19 88888.00 2024-05-09 10:15:19.000 130 21604.66 412.74 42678.24 88888.00 2024-05-09 10:15:20.000 130 21604.60 412.76 42678.29 47936.63 2024-05-09 10:15:21.000 130 21604.54 412.69 42678.28 88888.00 2024-05-09 10:15:22.000 130 21604.50 412.59 42678.25 88888.00 2024-05-09 10:15:23.000 130 21604.49 412.55 42678.24 88888.00 2024-05-09 10:15:24.000 130 21604.44 412.60 42678.21 88888.00 2024-05-09 10:15:25.000 130 21604.37 412.63 42678.21 47935.78 2024-05-09 10:15:26.000 130 21604.32 412.62 42678.23 88888.00 2024-05-09 10:15:27.000 130 21604.28 412.63 42678.26 88888.00 2024-05-09 10:15:28.000 130 21604.24 412.64 42678.29 88888.00 2024-05-09 10:15:29.000 130 21604.21 412.62 42678.36 88888.00 2024-05-09 10:15:30.000 130 21604.20 412.63 42678.40 47936.00 2024-05-09 10:15:31.000 130 21604.24 412.67 42678.38 88888.00 2024-05-09 10:15:32.000 130 21604.30 412.70 42678.34 88888.00 2024-05-09 10:15:33.000 130 21604.32 412.66 42678.33 88888.00 2024-05-09 10:15:34.000 130 21604.32 412.62 42678.32 88888.00 2024-05-09 10:15:35.000 130 21604.33 412.63 42678.30 47936.70 2024-05-09 10:15:36.000 130 21604.32 412.66 42678.28 88888.00 2024-05-09 10:15:37.000 130 21604.33 412.67 42678.28 88888.00 2024-05-09 10:15:38.000 130 21604.41 412.69 42678.29 88888.00 2024-05-09 10:15:39.000 130 21604.53 412.73 42678.27 88888.00 2024-05-09 10:15:40.000 130 21604.61 412.75 42678.23 47936.53 2024-05-09 10:15:41.000 130 21604.66 412.72 42678.20 88888.00 2024-05-09 10:15:42.000 130 21604.72 412.67 42678.25 88888.00 2024-05-09 10:15:43.000 130 21604.80 412.69 42678.35 88888.00 2024-05-09 10:15:44.000 130 21604.84 412.72 42678.43 88888.00 2024-05-09 10:15:45.000 130 21604.82 412.71 42678.46 47936.44 2024-05-09 10:15:46.000 130 21604.79 412.67 42678.43 88888.00 2024-05-09 10:15:47.000 130 21604.82 412.64 42678.36 88888.00 2024-05-09 10:15:48.000 130 21604.89 412.64 42678.29 88888.00 2024-05-09 10:15:49.000 130 21604.91 412.63 42678.26 88888.00 2024-05-09 10:15:50.000 130 21604.89 412.58 42678.27 47936.60 2024-05-09 10:15:51.000 130 21604.91 412.51 42678.31 88888.00 2024-05-09 10:15:52.000 130 21604.94 412.46 42678.34 88888.00 2024-05-09 10:15:53.000 130 21604.96 412.42 42678.38 88888.00 2024-05-09 10:15:54.000 130 21604.97 412.39 42678.37 88888.00 2024-05-09 10:15:55.000 130 21604.97 412.40 42678.34 47936.50 2024-05-09 10:15:56.000 130 21604.97 412.42 42678.28 88888.00 2024-05-09 10:15:57.000 130 21604.99 412.42 42678.22 88888.00 2024-05-09 10:15:58.000 130 21605.02 412.41 42678.19 88888.00 2024-05-09 10:15:59.000 130 21605.07 412.38 42678.17 88888.00 2024-05-09 10:16:00.000 130 21605.12 412.34 42678.13 47936.36 2024-05-09 10:16:01.000 130 21605.19 412.34 42678.11 88888.00 2024-05-09 10:16:02.000 130 21605.24 412.35 42678.10 88888.00 2024-05-09 10:16:03.000 130 21605.23 412.33 42678.08 88888.00 2024-05-09 10:16:04.000 130 21605.22 412.31 42678.07 88888.00 2024-05-09 10:16:05.000 130 21605.27 412.33 42678.08 47936.72 2024-05-09 10:16:06.000 130 21605.37 412.38 42678.09 88888.00 2024-05-09 10:16:07.000 130 21605.48 412.41 42678.10 88888.00 2024-05-09 10:16:08.000 130 21605.56 412.41 42678.11 88888.00 2024-05-09 10:16:09.000 130 21605.62 412.39 42678.10 88888.00 2024-05-09 10:16:10.000 130 21605.70 412.39 42678.07 47936.98 2024-05-09 10:16:11.000 130 21605.76 412.42 42678.02 88888.00 2024-05-09 10:16:12.000 130 21605.74 412.44 42678.01 88888.00 2024-05-09 10:16:13.000 130 21605.70 412.44 42678.04 88888.00 2024-05-09 10:16:14.000 130 21605.72 412.45 42678.07 88888.00 2024-05-09 10:16:15.000 130 21605.76 412.48 42678.09 47936.04 2024-05-09 10:16:16.000 130 21605.76 412.51 42678.07 88888.00 2024-05-09 10:16:17.000 130 21605.73 412.48 42678.05 88888.00 2024-05-09 10:16:18.000 130 21605.68 412.41 42678.04 88888.00 2024-05-09 10:16:19.000 130 21605.65 412.40 42678.02 88888.00 2024-05-09 10:16:20.000 130 21605.65 412.38 42677.98 99999.00 2024-05-09 10:16:21.000 130 21605.68 412.30 42677.96 99999.00 2024-05-09 10:16:22.000 130 21605.70 412.21 42677.95 99999.00 2024-05-09 10:16:23.000 130 21605.69 412.16 42677.94 99999.00 2024-05-09 10:16:24.000 130 21605.65 412.14 42677.93 99999.00 2024-05-09 10:16:25.000 130 21605.64 412.15 42677.94 47936.02 2024-05-09 10:16:26.000 130 21605.69 412.18 42677.93 88888.00 2024-05-09 10:16:27.000 130 21605.72 412.19 42677.89 88888.00 2024-05-09 10:16:28.000 130 21605.67 412.18 42677.83 88888.00 2024-05-09 10:16:29.000 130 21605.62 412.13 42677.81 88888.00 2024-05-09 10:16:30.000 130 21605.64 412.10 42677.81 47936.59 2024-05-09 10:16:31.000 130 21605.68 412.14 42677.76 88888.00 2024-05-09 10:16:32.000 130 21605.71 412.18 42677.69 88888.00 2024-05-09 10:16:33.000 130 21605.68 412.17 42677.66 88888.00 2024-05-09 10:16:34.000 130 21605.65 412.14 42677.69 88888.00 2024-05-09 10:16:35.000 130 21605.61 412.11 42677.72 47936.44 2024-05-09 10:16:36.000 130 21605.54 412.13 42677.72 88888.00 2024-05-09 10:16:37.000 130 21605.48 412.21 42677.70 88888.00 2024-05-09 10:16:38.000 130 21605.45 412.28 42677.68 88888.00 2024-05-09 10:16:39.000 130 21605.44 412.32 42677.66 88888.00 2024-05-09 10:16:40.000 130 21605.42 412.34 42677.67 47936.40 2024-05-09 10:16:41.000 130 21605.39 412.35 42677.69 88888.00 2024-05-09 10:16:42.000 130 21605.35 412.37 42677.71 88888.00 2024-05-09 10:16:43.000 130 21605.34 412.38 42677.71 88888.00 2024-05-09 10:16:44.000 130 21605.37 412.38 42677.66 88888.00 2024-05-09 10:16:45.000 130 21605.39 412.37 42677.63 47935.62 2024-05-09 10:16:46.000 130 21605.42 412.33 42677.65 88888.00 2024-05-09 10:16:47.000 130 21605.49 412.28 42677.65 88888.00 2024-05-09 10:16:48.000 130 21605.59 412.25 42677.64 88888.00 2024-05-09 10:16:49.000 130 21605.70 412.26 42677.65 88888.00 2024-05-09 10:16:50.000 130 21605.81 412.23 42677.67 47936.40 2024-05-09 10:16:51.000 130 21605.92 412.18 42677.67 88888.00 2024-05-09 10:16:52.000 130 21606.06 412.15 42677.63 88888.00 2024-05-09 10:16:53.000 130 21606.17 412.11 42677.56 88888.00 2024-05-09 10:16:54.000 130 21606.26 412.04 42677.50 88888.00 2024-05-09 10:16:55.000 130 21606.35 411.98 42677.48 47935.94 2024-05-09 10:16:56.000 130 21606.45 411.94 42677.46 88888.00 2024-05-09 10:16:57.000 130 21606.58 411.90 42677.41 88888.00 2024-05-09 10:16:58.000 130 21606.70 411.88 42677.38 88888.00 2024-05-09 10:16:59.000 130 21606.80 411.86 42677.36 88888.00 2024-05-09 10:17:00.000 130 21606.88 411.81 42677.36 47936.50 2024-05-09 10:17:01.000 130 21606.89 411.75 42677.35 88888.00 2024-05-09 10:17:02.000 130 21606.84 411.73 42677.37 88888.00 2024-05-09 10:17:03.000 130 21606.79 411.73 42677.37 88888.00 2024-05-09 10:17:04.000 130 21606.81 411.71 42677.31 88888.00 2024-05-09 10:17:05.000 130 21606.84 411.68 42677.23 47936.10 2024-05-09 10:17:06.000 130 21606.84 411.66 42677.20 88888.00 2024-05-09 10:17:07.000 130 21606.82 411.65 42677.18 88888.00 2024-05-09 10:17:08.000 130 21606.77 411.64 42677.18 88888.00 2024-05-09 10:17:09.000 130 21606.69 411.61 42677.20 88888.00 2024-05-09 10:17:10.000 130 21606.63 411.58 42677.22 47935.88 2024-05-09 10:17:11.000 130 21606.58 411.59 42677.23 88888.00 2024-05-09 10:17:12.000 130 21606.52 411.61 42677.21 88888.00 2024-05-09 10:17:13.000 130 21606.41 411.60 42677.14 88888.00 2024-05-09 10:17:14.000 130 21606.31 411.56 42677.07 88888.00 2024-05-09 10:17:15.000 130 21606.28 411.55 42677.06 47935.55 2024-05-09 10:17:16.000 130 21606.31 411.56 42677.10 88888.00 2024-05-09 10:17:17.000 130 21606.29 411.53 42677.12 88888.00 2024-05-09 10:17:18.000 130 21606.24 411.49 42677.11 88888.00 2024-05-09 10:17:19.000 130 21606.21 411.51 42677.06 88888.00 2024-05-09 10:17:20.000 130 21606.18 411.52 42677.01 47936.06 2024-05-09 10:17:21.000 130 21606.17 411.50 42676.98 88888.00 2024-05-09 10:17:22.000 130 21606.15 411.46 42677.00 88888.00 2024-05-09 10:17:23.000 130 21606.10 411.44 42677.04 88888.00 2024-05-09 10:17:24.000 130 21606.06 411.47 42677.04 88888.00 2024-05-09 10:17:25.000 130 21606.06 411.50 42677.01 47936.19 2024-05-09 10:17:26.000 130 21606.07 411.48 42676.98 88888.00 2024-05-09 10:17:27.000 130 21606.08 411.42 42676.95 88888.00 2024-05-09 10:17:28.000 130 21606.12 411.38 42676.95 88888.00 2024-05-09 10:17:29.000 130 21606.15 411.38 42676.99 88888.00 2024-05-09 10:17:30.000 130 21606.15 411.36 42677.00 99999.00 2024-05-09 10:17:31.000 130 21606.16 411.33 42676.96 99999.00 2024-05-09 10:17:32.000 130 21606.24 411.32 42676.90 99999.00 2024-05-09 10:17:33.000 130 21606.34 411.37 42676.91 99999.00 2024-05-09 10:17:34.000 130 21606.41 411.42 42676.95 99999.00 2024-05-09 10:17:35.000 130 21606.44 411.41 42676.97 47935.76 2024-05-09 10:17:36.000 130 21606.46 411.38 42677.02 88888.00 2024-05-09 10:17:37.000 130 21606.45 411.36 42677.07 88888.00 2024-05-09 10:17:38.000 130 21606.43 411.36 42677.08 88888.00 2024-05-09 10:17:39.000 130 21606.41 411.37 42677.09 88888.00 2024-05-09 10:17:40.000 130 21606.42 411.40 42677.12 99999.00 2024-05-09 10:17:41.000 130 21606.41 411.42 42677.14 99999.00 2024-05-09 10:17:42.000 130 21606.33 411.43 42677.14 99999.00 2024-05-09 10:17:43.000 130 21606.20 411.42 42677.12 99999.00 2024-05-09 10:17:44.000 130 21606.08 411.38 42677.11 99999.00 2024-05-09 10:17:45.000 130 21605.95 411.38 42677.12 47936.06 2024-05-09 10:17:46.000 130 21605.82 411.43 42677.17 88888.00 2024-05-09 10:17:47.000 130 21605.66 411.50 42677.22 88888.00 2024-05-09 10:17:48.000 130 21605.49 411.52 42677.24 88888.00 2024-05-09 10:17:49.000 130 21605.36 411.51 42677.24 88888.00 2024-05-09 10:17:50.000 130 21605.25 411.54 42677.23 47935.86 2024-05-09 10:17:51.000 130 21605.13 411.59 42677.24 88888.00 2024-05-09 10:17:52.000 130 21605.02 411.58 42677.27 88888.00 2024-05-09 10:17:53.000 130 21604.94 411.54 42677.31 88888.00 2024-05-09 10:17:54.000 130 21604.86 411.52 42677.34 88888.00 2024-05-09 10:17:55.000 130 21604.77 411.55 42677.35 47935.59 2024-05-09 10:17:56.000 130 21604.68 411.56 42677.39 88888.00 2024-05-09 10:17:57.000 130 21604.62 411.50 42677.43 88888.00 2024-05-09 10:17:58.000 130 21604.54 411.42 42677.43 88888.00 2024-05-09 10:17:59.000 130 21604.49 411.38 42677.40 88888.00 2024-05-09 10:18:00.000 130 21604.51 411.37 42677.39 47936.02 2024-05-09 10:18:01.000 130 21604.56 411.39 42677.36 88888.00 2024-05-09 10:18:02.000 130 21604.62 411.44 42677.37 88888.00 2024-05-09 10:18:03.000 130 21604.67 411.47 42677.41 88888.00 2024-05-09 10:18:04.000 130 21604.69 411.44 42677.42 88888.00 2024-05-09 10:18:05.000 130 21604.75 411.40 42677.44 47935.36 2024-05-09 10:18:06.000 130 21604.85 411.38 42677.48 88888.00 2024-05-09 10:18:07.000 130 21604.90 411.38 42677.46 88888.00 2024-05-09 10:18:08.000 130 21604.91 411.35 42677.41 88888.00 2024-05-09 10:18:09.000 130 21604.95 411.33 42677.39 88888.00 2024-05-09 10:18:10.000 130 21605.00 411.31 42677.43 47936.09 2024-05-09 10:18:11.000 130 21605.02 411.31 42677.46 88888.00 2024-05-09 10:18:12.000 130 21605.01 411.30 42677.51 88888.00 2024-05-09 10:18:13.000 130 21605.01 411.30 42677.54 88888.00 2024-05-09 10:18:14.000 130 21605.01 411.32 42677.56 88888.00 2024-05-09 10:18:15.000 130 21604.97 411.37 42677.54 47936.10 2024-05-09 10:18:16.000 130 21604.87 411.36 42677.52 88888.00 2024-05-09 10:18:17.000 130 21604.79 411.33 42677.53 88888.00 2024-05-09 10:18:18.000 130 21604.75 411.32 42677.54 88888.00 2024-05-09 10:18:19.000 130 21604.72 411.32 42677.59 88888.00 2024-05-09 10:18:20.000 130 21604.69 411.32 42677.66 47935.44 2024-05-09 10:18:21.000 130 21604.66 411.30 42677.68 88888.00 2024-05-09 10:18:22.000 130 21604.69 411.29 42677.65 88888.00 2024-05-09 10:18:23.000 130 21604.71 411.31 42677.62 88888.00 2024-05-09 10:18:24.000 130 21604.66 411.31 42677.58 88888.00 2024-05-09 10:18:25.000 130 21604.62 411.26 42677.54 47936.04 2024-05-09 10:18:26.000 130 21604.66 411.23 42677.51 88888.00 2024-05-09 10:18:27.000 130 21604.74 411.22 42677.52 88888.00 2024-05-09 10:18:28.000 130 21604.76 411.21 42677.59 88888.00 2024-05-09 10:18:29.000 130 21604.74 411.17 42677.66 88888.00 2024-05-09 10:18:30.000 130 21604.76 411.10 42677.65 47935.78 2024-05-09 10:18:31.000 130 21604.78 411.07 42677.57 88888.00 2024-05-09 10:18:32.000 130 21604.77 411.05 42677.53 88888.00 2024-05-09 10:18:33.000 130 21604.73 411.00 42677.54 88888.00 2024-05-09 10:18:34.000 130 21604.68 410.96 42677.56 88888.00 2024-05-09 10:18:35.000 130 21604.62 410.94 42677.57 47935.18 2024-05-09 10:18:36.000 130 21604.56 410.92 42677.56 88888.00 2024-05-09 10:18:37.000 130 21604.52 410.92 42677.56 88888.00 2024-05-09 10:18:38.000 130 21604.45 410.90 42677.54 88888.00 2024-05-09 10:18:39.000 130 21604.33 410.86 42677.54 88888.00 2024-05-09 10:18:40.000 130 21604.21 410.81 42677.53 47935.55 2024-05-09 10:18:41.000 130 21604.14 410.75 42677.51 88888.00 2024-05-09 10:18:42.000 130 21604.06 410.71 42677.52 88888.00 2024-05-09 10:18:43.000 130 21603.91 410.72 42677.54 88888.00 2024-05-09 10:18:44.000 130 21603.77 410.74 42677.56 88888.00 2024-05-09 10:18:45.000 130 21603.69 410.75 42677.58 47935.05 2024-05-09 10:18:46.000 130 21603.63 410.76 42677.61 88888.00 2024-05-09 10:18:47.000 130 21603.58 410.79 42677.62 88888.00 2024-05-09 10:18:48.000 130 21603.55 410.81 42677.59 88888.00 2024-05-09 10:18:49.000 130 21603.55 410.82 42677.53 88888.00 2024-05-09 10:18:50.000 130 21603.60 410.81 42677.51 47935.51 2024-05-09 10:18:51.000 130 21603.68 410.83 42677.52 88888.00 2024-05-09 10:18:52.000 130 21603.78 410.86 42677.55 88888.00 2024-05-09 10:18:53.000 130 21603.88 410.88 42677.58 88888.00 2024-05-09 10:18:54.000 130 21603.99 410.92 42677.59 88888.00 2024-05-09 10:18:55.000 130 21604.10 410.95 42677.57 47935.63 2024-05-09 10:18:56.000 130 21604.20 410.94 42677.57 88888.00 2024-05-09 10:18:57.000 130 21604.27 410.90 42677.54 88888.00 2024-05-09 10:18:58.000 130 21604.35 410.89 42677.51 88888.00 2024-05-09 10:18:59.000 130 21604.47 410.90 42677.53 88888.00 2024-05-09 10:19:00.000 130 21604.60 410.91 42677.56 99999.00 2024-05-09 10:19:01.000 130 21604.72 410.92 42677.59 99999.00 2024-05-09 10:19:02.000 130 21604.78 410.91 42677.62 99999.00 2024-05-09 10:19:03.000 130 21604.81 410.86 42677.64 99999.00 2024-05-09 10:19:04.000 130 21604.88 410.75 42677.64 99999.00 2024-05-09 10:19:05.000 130 21604.97 410.63 42677.62 47936.11 2024-05-09 10:19:06.000 130 21605.03 410.56 42677.62 88888.00 2024-05-09 10:19:07.000 130 21605.06 410.55 42677.61 88888.00 2024-05-09 10:19:08.000 130 21605.09 410.56 42677.57 88888.00 2024-05-09 10:19:09.000 130 21605.10 410.59 42677.57 88888.00 2024-05-09 10:19:10.000 130 21605.12 410.63 42677.62 47935.25 2024-05-09 10:19:11.000 130 21605.16 410.64 42677.65 88888.00 2024-05-09 10:19:12.000 130 21605.18 410.59 42677.65 88888.00 2024-05-09 10:19:13.000 130 21605.15 410.54 42677.62 88888.00 2024-05-09 10:19:14.000 130 21605.09 410.50 42677.60 88888.00 2024-05-09 10:19:15.000 130 21605.07 410.51 42677.56 47935.29 2024-05-09 10:19:16.000 130 21605.06 410.54 42677.52 88888.00 2024-05-09 10:19:17.000 130 21605.08 410.56 42677.48 88888.00 2024-05-09 10:19:18.000 130 21605.13 410.58 42677.45 88888.00 2024-05-09 10:19:19.000 130 21605.17 410.56 42677.43 88888.00 2024-05-09 10:19:20.000 130 21605.18 410.52 42677.41 47935.48 2024-05-09 10:19:21.000 130 21605.19 410.50 42677.38 88888.00 2024-05-09 10:19:22.000 130 21605.24 410.47 42677.33 88888.00 2024-05-09 10:19:23.000 130 21605.26 410.42 42677.29 88888.00 2024-05-09 10:19:24.000 130 21605.26 410.42 42677.26 88888.00 2024-05-09 10:19:25.000 130 21605.29 410.47 42677.26 47935.83 2024-05-09 10:19:26.000 130 21605.35 410.49 42677.28 88888.00 2024-05-09 10:19:27.000 130 21605.41 410.47 42677.29 88888.00 2024-05-09 10:19:28.000 130 21605.45 410.47 42677.26 88888.00 2024-05-09 10:19:29.000 130 21605.51 410.49 42677.21 88888.00 2024-05-09 10:19:30.000 130 21605.56 410.48 42677.19 47935.89 2024-05-09 10:19:31.000 130 21605.59 410.40 42677.16 88888.00 2024-05-09 10:19:32.000 130 21605.64 410.30 42677.15 88888.00 2024-05-09 10:19:33.000 130 21605.72 410.27 42677.15 88888.00 2024-05-09 10:19:34.000 130 21605.77 410.29 42677.13 88888.00 2024-05-09 10:19:35.000 130 21605.75 410.31 42677.12 99999.00 2024-05-09 10:19:36.000 130 21605.72 410.32 42677.11 99999.00 2024-05-09 10:19:37.000 130 21605.74 410.33 42677.08 99999.00 2024-05-09 10:19:38.000 130 21605.74 410.30 42677.05 99999.00 2024-05-09 10:19:39.000 130 21605.70 410.22 42677.02 99999.00 2024-05-09 10:19:40.000 130 21605.67 410.16 42677.01 47935.75 2024-05-09 10:19:41.000 130 21605.67 410.14 42677.02 88888.00 2024-05-09 10:19:42.000 130 21605.67 410.18 42677.00 88888.00 2024-05-09 10:19:43.000 130 21605.63 410.23 42676.97 88888.00 2024-05-09 10:19:44.000 130 21605.62 410.24 42676.94 88888.00 2024-05-09 10:19:45.000 130 21605.65 410.20 42676.91 47935.23 2024-05-09 10:19:46.000 130 21605.67 410.18 42676.90 88888.00 2024-05-09 10:19:47.000 130 21605.65 410.18 42676.89 88888.00 2024-05-09 10:19:48.000 130 21605.59 410.20 42676.86 88888.00 2024-05-09 10:19:49.000 130 21605.51 410.19 42676.85 88888.00 2024-05-09 10:19:50.000 130 21605.47 410.19 42676.86 47935.47 2024-05-09 10:19:51.000 130 21605.52 410.22 42676.88 88888.00 2024-05-09 10:19:52.000 130 21605.62 410.25 42676.91 88888.00 2024-05-09 10:19:53.000 130 21605.70 410.25 42676.93 88888.00 2024-05-09 10:19:54.000 130 21605.75 410.23 42676.89 88888.00 2024-05-09 10:19:55.000 130 21605.78 410.19 42676.81 47935.33 2024-05-09 10:19:56.000 130 21605.84 410.16 42676.77 88888.00 2024-05-09 10:19:57.000 130 21605.95 410.19 42676.76 88888.00 2024-05-09 10:19:58.000 130 21606.04 410.23 42676.73 88888.00 2024-05-09 10:19:59.000 130 21606.13 410.26 42676.72 88888.00 2024-05-09 10:20:00.000 130 21606.24 410.34 42676.75 47935.59 2024-05-09 10:20:01.000 130 21606.31 410.43 42676.76 88888.00 2024-05-09 10:20:02.000 130 21606.32 410.47 42676.73 88888.00 2024-05-09 10:20:03.000 130 21606.33 410.50 42676.69 88888.00 2024-05-09 10:20:04.000 130 21606.37 410.55 42676.66 88888.00 2024-05-09 10:20:05.000 130 21606.40 410.57 42676.67 47935.97 2024-05-09 10:20:06.000 130 21606.41 410.52 42676.70 88888.00 2024-05-09 10:20:07.000 130 21606.38 410.47 42676.76 88888.00 2024-05-09 10:20:08.000 130 21606.32 410.51 42676.78 88888.00 2024-05-09 10:20:09.000 130 21606.28 410.62 42676.76 88888.00 2024-05-09 10:20:10.000 130 21606.30 410.69 42676.75 47935.22 2024-05-09 10:20:11.000 130 21606.32 410.70 42676.76 88888.00 2024-05-09 10:20:12.000 130 21606.25 410.68 42676.75 88888.00 2024-05-09 10:20:13.000 130 21606.18 410.66 42676.71 88888.00 2024-05-09 10:20:14.000 130 21606.20 410.64 42676.68 88888.00 2024-05-09 10:20:15.000 130 21606.30 410.63 42676.67 47935.04 2024-05-09 10:20:16.000 130 21606.37 410.66 42676.70 88888.00 2024-05-09 10:20:17.000 130 21606.44 410.71 42676.76 88888.00 2024-05-09 10:20:18.000 130 21606.53 410.73 42676.78 88888.00 2024-05-09 10:20:19.000 130 21606.65 410.68 42676.73 88888.00 2024-05-09 10:20:20.000 130 21606.79 410.56 42676.65 47936.03 2024-05-09 10:20:21.000 130 21606.95 410.44 42676.59 88888.00 2024-05-09 10:20:22.000 130 21607.07 410.37 42676.54 88888.00 2024-05-09 10:20:23.000 130 21607.15 410.33 42676.46 88888.00 2024-05-09 10:20:24.000 130 21607.24 410.31 42676.40 88888.00 2024-05-09 10:20:25.000 130 21607.31 410.30 42676.43 47936.02 2024-05-09 10:20:26.000 130 21607.37 410.29 42676.46 88888.00 2024-05-09 10:20:27.000 130 21607.48 410.28 42676.44 88888.00 2024-05-09 10:20:28.000 130 21607.59 410.25 42676.38 88888.00 2024-05-09 10:20:29.000 130 21607.60 410.19 42676.32 88888.00 2024-05-09 10:20:30.000 130 21607.56 410.12 42676.31 47935.31 2024-05-09 10:20:31.000 130 21607.53 410.09 42676.33 88888.00 2024-05-09 10:20:32.000 130 21607.50 410.08 42676.37 88888.00 2024-05-09 10:20:33.000 130 21607.49 410.08 42676.37 88888.00 2024-05-09 10:20:34.000 130 21607.44 410.08 42676.33 88888.00 2024-05-09 10:20:35.000 130 21607.37 410.11 42676.27 47935.09 2024-05-09 10:20:36.000 130 21607.31 410.13 42676.21 88888.00 2024-05-09 10:20:37.000 130 21607.22 410.12 42676.19 88888.00 2024-05-09 10:20:38.000 130 21607.11 410.05 42676.19 88888.00 2024-05-09 10:20:39.000 130 21607.05 409.96 42676.18 88888.00 2024-05-09 10:20:40.000 130 21607.03 409.94 42676.15 47934.93 2024-05-09 10:20:41.000 130 21607.01 409.94 42676.14 88888.00 2024-05-09 10:20:42.000 130 21607.00 409.92 42676.13 88888.00 2024-05-09 10:20:43.000 130 21607.00 409.89 42676.10 88888.00 2024-05-09 10:20:44.000 130 21607.03 409.84 42676.04 88888.00 2024-05-09 10:20:45.000 130 21607.03 409.77 42675.97 47935.46 2024-05-09 10:20:46.000 130 21606.98 409.73 42675.94 88888.00 2024-05-09 10:20:47.000 130 21606.98 409.73 42675.97 88888.00 2024-05-09 10:20:48.000 130 21607.05 409.75 42676.00 88888.00 2024-05-09 10:20:49.000 130 21607.10 409.79 42675.99 88888.00 2024-05-09 10:20:50.000 130 21607.15 409.82 42675.96 47934.77 2024-05-09 10:20:51.000 130 21607.20 409.86 42675.96 88888.00 2024-05-09 10:20:52.000 130 21607.25 409.89 42675.95 88888.00 2024-05-09 10:20:53.000 130 21607.26 409.88 42675.90 88888.00 2024-05-09 10:20:54.000 130 21607.25 409.85 42675.86 88888.00 2024-05-09 10:20:55.000 130 21607.27 409.87 42675.87 47935.04 2024-05-09 10:20:56.000 130 21607.31 409.93 42675.91 88888.00 2024-05-09 10:20:57.000 130 21607.32 409.95 42675.97 88888.00 2024-05-09 10:20:58.000 130 21607.33 409.92 42676.00 88888.00 2024-05-09 10:20:59.000 130 21607.37 409.86 42675.98 88888.00 2024-05-09 10:21:00.000 130 21607.44 409.83 42675.96 47935.54 2024-05-09 10:21:01.000 130 21607.52 409.83 42675.98 88888.00 2024-05-09 10:21:02.000 130 21607.56 409.84 42675.98 88888.00 2024-05-09 10:21:03.000 130 21607.59 409.83 42675.94 88888.00 2024-05-09 10:21:04.000 130 21607.69 409.78 42675.89 88888.00 2024-05-09 10:21:05.000 130 21607.85 409.72 42675.88 47935.44 2024-05-09 10:21:06.000 130 21607.97 409.67 42675.88 88888.00 2024-05-09 10:21:07.000 130 21608.05 409.63 42675.83 88888.00 2024-05-09 10:21:08.000 130 21608.16 409.59 42675.79 88888.00 2024-05-09 10:21:09.000 130 21608.31 409.51 42675.73 88888.00 2024-05-09 10:21:10.000 130 21608.47 409.43 42675.65 47935.12 2024-05-09 10:21:11.000 130 21608.58 409.38 42675.58 88888.00 2024-05-09 10:21:12.000 130 21608.66 409.35 42675.56 88888.00 2024-05-09 10:21:13.000 130 21608.75 409.29 42675.56 88888.00 2024-05-09 10:21:14.000 130 21608.83 409.24 42675.56 88888.00 2024-05-09 10:21:15.000 130 21608.90 409.24 42675.54 47935.84 2024-05-09 10:21:16.000 130 21608.98 409.23 42675.51 88888.00 2024-05-09 10:21:17.000 130 21609.05 409.19 42675.47 88888.00 2024-05-09 10:21:18.000 130 21609.05 409.14 42675.40 88888.00 2024-05-09 10:21:19.000 130 21608.98 409.08 42675.34 88888.00 2024-05-09 10:21:20.000 130 21608.87 409.05 42675.31 47935.39 2024-05-09 10:21:21.000 130 21608.76 409.05 42675.28 88888.00 2024-05-09 10:21:22.000 130 21608.69 409.08 42675.25 88888.00 2024-05-09 10:21:23.000 130 21608.65 409.13 42675.26 88888.00 2024-05-09 10:21:24.000 130 21608.58 409.15 42675.28 88888.00 2024-05-09 10:21:25.000 130 21608.48 409.12 42675.27 47935.32 2024-05-09 10:21:26.000 130 21608.37 409.07 42675.21 88888.00 2024-05-09 10:21:27.000 130 21608.25 409.02 42675.15 88888.00 2024-05-09 10:21:28.000 130 21608.17 408.98 42675.10 88888.00 2024-05-09 10:21:29.000 130 21608.13 408.96 42675.09 88888.00 2024-05-09 10:21:30.000 130 21608.11 408.94 42675.13 47934.42 2024-05-09 10:21:31.000 130 21608.09 408.91 42675.16 88888.00 2024-05-09 10:21:32.000 130 21608.06 408.91 42675.16 88888.00 2024-05-09 10:21:33.000 130 21608.04 408.96 42675.11 88888.00 2024-05-09 10:21:34.000 130 21608.06 408.97 42675.03 88888.00 2024-05-09 10:21:35.000 130 21608.10 408.90 42674.98 47934.96 2024-05-09 10:21:36.000 130 21608.13 408.80 42674.94 88888.00 2024-05-09 10:21:37.000 130 21608.21 408.74 42674.90 88888.00 2024-05-09 10:21:38.000 130 21608.32 408.76 42674.86 88888.00 2024-05-09 10:21:39.000 130 21608.46 408.80 42674.84 88888.00 2024-05-09 10:21:40.000 130 21608.58 408.82 42674.86 47935.08 2024-05-09 10:21:41.000 130 21608.70 408.80 42674.87 88888.00 2024-05-09 10:21:42.000 130 21608.84 408.79 42674.90 88888.00 2024-05-09 10:21:43.000 130 21608.98 408.78 42674.94 88888.00 2024-05-09 10:21:44.000 130 21609.06 408.77 42674.93 88888.00 2024-05-09 10:21:45.000 130 21609.10 408.76 42674.89 47934.65 2024-05-09 10:21:46.000 130 21609.20 408.76 42674.87 88888.00 2024-05-09 10:21:47.000 130 21609.34 408.79 42674.88 88888.00 2024-05-09 10:21:48.000 130 21609.44 408.82 42674.91 88888.00 2024-05-09 10:21:49.000 130 21609.50 408.87 42674.95 88888.00 2024-05-09 10:21:50.000 130 21609.52 408.89 42674.96 47935.63 2024-05-09 10:21:51.000 130 21609.50 408.86 42674.94 88888.00 2024-05-09 10:21:52.000 130 21609.48 408.83 42674.90 88888.00 2024-05-09 10:21:53.000 130 21609.49 408.82 42674.91 88888.00 2024-05-09 10:21:54.000 130 21609.51 408.82 42674.96 88888.00 2024-05-09 10:21:55.000 130 21609.50 408.85 42674.97 47935.42 2024-05-09 10:21:56.000 130 21609.43 408.82 42674.94 88888.00 2024-05-09 10:21:57.000 130 21609.35 408.75 42674.91 88888.00 2024-05-09 10:21:58.000 130 21609.26 408.69 42674.90 88888.00 2024-05-09 10:21:59.000 130 21609.18 408.68 42674.88 88888.00 2024-05-09 10:22:00.000 130 21609.09 408.65 42674.82 47934.60 2024-05-09 10:22:01.000 130 21609.03 408.59 42674.78 88888.00 2024-05-09 10:22:02.000 130 21609.03 408.53 42674.77 88888.00 2024-05-09 10:22:03.000 130 21609.06 408.45 42674.72 88888.00 2024-05-09 10:22:04.000 130 21609.09 408.40 42674.66 88888.00 2024-05-09 10:22:05.000 130 21609.13 408.40 42674.63 47935.11 2024-05-09 10:22:06.000 130 21609.14 408.42 42674.61 88888.00 2024-05-09 10:22:07.000 130 21609.13 408.39 42674.56 88888.00 2024-05-09 10:22:08.000 130 21609.16 408.31 42674.49 88888.00 2024-05-09 10:22:09.000 130 21609.24 408.22 42674.44 88888.00 2024-05-09 10:22:10.000 130 21609.35 408.17 42674.44 47934.92 2024-05-09 10:22:11.000 130 21609.48 408.15 42674.46 88888.00 2024-05-09 10:22:12.000 130 21609.58 408.12 42674.47 88888.00 2024-05-09 10:22:13.000 130 21609.60 408.09 42674.43 88888.00 2024-05-09 10:22:14.000 130 21609.60 408.04 42674.40 88888.00 2024-05-09 10:22:15.000 130 21609.64 407.98 42674.39 47935.00 2024-05-09 10:22:16.000 130 21609.70 407.94 42674.39 88888.00 2024-05-09 10:22:17.000 130 21609.76 407.91 42674.36 88888.00 2024-05-09 10:22:18.000 130 21609.76 407.89 42674.33 88888.00 2024-05-09 10:22:19.000 130 21609.72 407.89 42674.32 88888.00 2024-05-09 10:22:20.000 130 21609.68 407.91 42674.33 47934.56 2024-05-09 10:22:21.000 130 21609.62 407.94 42674.36 88888.00 2024-05-09 10:22:22.000 130 21609.48 407.99 42674.43 88888.00 2024-05-09 10:22:23.000 130 21609.28 408.06 42674.48 88888.00 2024-05-09 10:22:24.000 130 21609.08 408.12 42674.49 88888.00 2024-05-09 10:22:25.000 130 21608.85 408.16 42674.46 47934.35 2024-05-09 10:22:26.000 130 21608.61 408.16 42674.46 88888.00 2024-05-09 10:22:27.000 130 21608.38 408.16 42674.51 88888.00 2024-05-09 10:22:28.000 130 21608.20 408.21 42674.55 88888.00 2024-05-09 10:22:29.000 130 21608.05 408.29 42674.57 88888.00 2024-05-09 10:22:30.000 130 21607.90 408.34 42674.59 47934.79 2024-05-09 10:22:31.000 130 21607.76 408.33 42674.60 88888.00 2024-05-09 10:22:32.000 130 21607.64 408.30 42674.59 88888.00 2024-05-09 10:22:33.000 130 21607.53 408.26 42674.54 88888.00 2024-05-09 10:22:34.000 130 21607.51 408.22 42674.54 88888.00 2024-05-09 10:22:35.000 130 21607.56 408.19 42674.56 47934.51 2024-05-09 10:22:36.000 130 21607.68 408.14 42674.55 88888.00 2024-05-09 10:22:37.000 130 21607.79 408.10 42674.53 88888.00 2024-05-09 10:22:38.000 130 21607.90 408.06 42674.52 88888.00 2024-05-09 10:22:39.000 130 21608.09 408.05 42674.49 88888.00 2024-05-09 10:22:40.000 130 21608.33 408.02 42674.44 47934.09 2024-05-09 10:22:41.000 130 21608.50 407.93 42674.40 88888.00 2024-05-09 10:22:42.000 130 21608.64 407.83 42674.40 88888.00 2024-05-09 10:22:43.000 130 21608.84 407.77 42674.43 88888.00 2024-05-09 10:22:44.000 130 21609.08 407.73 42674.43 88888.00 2024-05-09 10:22:45.000 130 21609.27 407.69 42674.34 47934.68 2024-05-09 10:22:46.000 130 21609.40 407.64 42674.30 88888.00 2024-05-09 10:22:47.000 130 21609.52 407.64 42674.33 88888.00 2024-05-09 10:22:48.000 130 21609.64 407.68 42674.38 88888.00 2024-05-09 10:22:49.000 130 21609.72 407.69 42674.40 88888.00 2024-05-09 10:22:50.000 130 21609.76 407.64 42674.39 47935.03 2024-05-09 10:22:51.000 130 21609.79 407.58 42674.35 88888.00 2024-05-09 10:22:52.000 130 21609.82 407.54 42674.32 88888.00 2024-05-09 10:22:53.000 130 21609.84 407.54 42674.34 88888.00 2024-05-09 10:22:54.000 130 21609.82 407.56 42674.39 88888.00 2024-05-09 10:22:55.000 130 21609.73 407.58 42674.40 47934.57 2024-05-09 10:22:56.000 130 21609.62 407.61 42674.39 88888.00 2024-05-09 10:22:57.000 130 21609.57 407.63 42674.41 88888.00 2024-05-09 10:22:58.000 130 21609.56 407.61 42674.39 88888.00 2024-05-09 10:22:59.000 130 21609.51 407.56 42674.35 88888.00 2024-05-09 10:23:00.000 130 21609.42 407.50 42674.32 47934.00 2024-05-09 10:23:01.000 130 21609.38 407.46 42674.32 88888.00 2024-05-09 10:23:02.000 130 21609.41 407.47 42674.30 88888.00 2024-05-09 10:23:03.000 130 21609.44 407.48 42674.25 88888.00 2024-05-09 10:23:04.000 130 21609.46 407.42 42674.20 88888.00 2024-05-09 10:23:05.000 130 21609.47 407.34 42674.17 47934.80 2024-05-09 10:23:06.000 130 21609.46 407.30 42674.15 88888.00 2024-05-09 10:23:07.000 130 21609.48 407.25 42674.11 88888.00 2024-05-09 10:23:08.000 130 21609.51 407.21 42674.03 88888.00 2024-05-09 10:23:09.000 130 21609.53 407.17 42673.96 88888.00 2024-05-09 10:23:10.000 130 21609.52 407.13 42673.93 47934.64 2024-05-09 10:23:11.000 130 21609.55 407.11 42673.93 88888.00 2024-05-09 10:23:12.000 130 21609.64 407.10 42673.92 88888.00 2024-05-09 10:23:13.000 130 21609.73 407.08 42673.90 88888.00 2024-05-09 10:23:14.000 130 21609.76 407.07 42673.93 88888.00 2024-05-09 10:23:15.000 130 21609.74 407.07 42673.96 47934.14 2024-05-09 10:23:16.000 130 21609.72 407.08 42673.96 88888.00 2024-05-09 10:23:17.000 130 21609.72 407.06 42673.95 88888.00 2024-05-09 10:23:18.000 130 21609.72 407.02 42673.93 88888.00 2024-05-09 10:23:19.000 130 21609.69 407.00 42673.93 88888.00 2024-05-09 10:23:20.000 130 21609.66 406.98 42673.96 47934.65 2024-05-09 10:23:21.000 130 21609.61 406.97 42673.99 88888.00 2024-05-09 10:23:22.000 130 21609.56 406.96 42674.00 88888.00 2024-05-09 10:23:23.000 130 21609.51 406.92 42673.94 88888.00 2024-05-09 10:23:24.000 130 21609.50 406.89 42673.89 88888.00 2024-05-09 10:23:25.000 130 21609.48 406.90 42673.91 99999.00 2024-05-09 10:23:26.000 130 21609.43 406.93 42673.93 99999.00 2024-05-09 10:23:27.000 130 21609.38 406.94 42673.94 99999.00 2024-05-09 10:23:28.000 130 21609.37 406.95 42673.99 99999.00 2024-05-09 10:23:29.000 130 21609.40 406.99 42674.04 99999.00 2024-05-09 10:23:30.000 130 21609.40 407.01 42674.02 99999.00 2024-05-09 10:23:31.000 130 21609.33 406.99 42673.93 99999.00 2024-05-09 10:23:32.000 130 21609.27 406.95 42673.86 99999.00 2024-05-09 10:23:33.000 130 21609.28 406.94 42673.85 99999.00 2024-05-09 10:23:34.000 130 21609.34 406.93 42673.86 99999.00 2024-05-09 10:23:35.000 130 21609.38 406.89 42673.89 47933.80 2024-05-09 10:23:36.000 130 21609.42 406.85 42673.94 88888.00 2024-05-09 10:23:37.000 130 21609.48 406.84 42673.95 88888.00 2024-05-09 10:23:38.000 130 21609.51 406.85 42673.94 88888.00 2024-05-09 10:23:39.000 130 21609.48 406.86 42673.94 88888.00 2024-05-09 10:23:40.000 130 21609.47 406.87 42673.93 47933.76 2024-05-09 10:23:41.000 130 21609.53 406.88 42673.90 88888.00 2024-05-09 10:23:42.000 130 21609.59 406.83 42673.86 88888.00 2024-05-09 10:23:43.000 130 21609.64 406.78 42673.82 88888.00 2024-05-09 10:23:44.000 130 21609.66 406.79 42673.82 88888.00 2024-05-09 10:23:45.000 130 21609.63 406.86 42673.83 47933.87 2024-05-09 10:23:46.000 130 21609.64 406.90 42673.86 88888.00 2024-05-09 10:23:47.000 130 21609.72 406.88 42673.91 88888.00 2024-05-09 10:23:48.000 130 21609.76 406.84 42673.96 88888.00 2024-05-09 10:23:49.000 130 21609.74 406.83 42673.99 88888.00 2024-05-09 10:23:50.000 130 21609.73 406.81 42674.02 47934.82 2024-05-09 10:23:51.000 130 21609.72 406.79 42674.02 88888.00 2024-05-09 10:23:52.000 130 21609.65 406.81 42674.00 88888.00 2024-05-09 10:23:53.000 130 21609.60 406.85 42673.98 88888.00 2024-05-09 10:23:54.000 130 21609.62 406.84 42674.00 88888.00 2024-05-09 10:23:55.000 130 21609.68 406.79 42674.02 47934.87 2024-05-09 10:23:56.000 130 21609.69 406.75 42674.02 88888.00 2024-05-09 10:23:57.000 130 21609.65 406.73 42674.03 88888.00 2024-05-09 10:23:58.000 130 21609.65 406.71 42674.02 88888.00 2024-05-09 10:23:59.000 130 21609.68 406.71 42674.00 88888.00 2024-05-09 10:24:00.000 130 21609.72 406.74 42673.98 47934.70 2024-05-09 10:24:01.000 130 21609.74 406.78 42673.98 88888.00 2024-05-09 10:24:02.000 130 21609.74 406.79 42673.98 88888.00 2024-05-09 10:24:03.000 130 21609.74 406.76 42673.97 88888.00 2024-05-09 10:24:04.000 130 21609.78 406.70 42673.96 88888.00 2024-05-09 10:24:05.000 130 21609.82 406.63 42673.93 47934.85 2024-05-09 10:24:06.000 130 21609.84 406.56 42673.88 88888.00 2024-05-09 10:24:07.000 130 21609.86 406.52 42673.82 88888.00 2024-05-09 10:24:08.000 130 21609.86 406.50 42673.78 88888.00 2024-05-09 10:24:09.000 130 21609.83 406.49 42673.77 88888.00 2024-05-09 10:24:10.000 130 21609.82 406.47 42673.77 47934.44 2024-05-09 10:24:11.000 130 21609.87 406.43 42673.78 88888.00 2024-05-09 10:24:12.000 130 21609.94 406.38 42673.80 88888.00 2024-05-09 10:24:13.000 130 21609.95 406.33 42673.83 88888.00 2024-05-09 10:24:14.000 130 21609.92 406.34 42673.84 88888.00 2024-05-09 10:24:15.000 130 21609.90 406.34 42673.80 47933.91 2024-05-09 10:24:16.000 130 21609.90 406.31 42673.77 88888.00 2024-05-09 10:24:17.000 130 21609.90 406.30 42673.78 88888.00 2024-05-09 10:24:18.000 130 21609.92 406.29 42673.78 88888.00 2024-05-09 10:24:19.000 130 21609.92 406.25 42673.80 88888.00 2024-05-09 10:24:20.000 130 21609.92 406.21 42673.80 47933.96 2024-05-09 10:24:21.000 130 21609.90 406.20 42673.73 88888.00 2024-05-09 10:24:22.000 130 21609.90 406.21 42673.67 88888.00 2024-05-09 10:24:23.000 130 21609.92 406.19 42673.67 88888.00 2024-05-09 10:24:24.000 130 21609.93 406.18 42673.69 88888.00 2024-05-09 10:24:25.000 130 21609.94 406.20 42673.68 47934.18 2024-05-09 10:24:26.000 130 21609.95 406.22 42673.68 88888.00 2024-05-09 10:24:27.000 130 21609.97 406.21 42673.69 88888.00 2024-05-09 10:24:28.000 130 21610.00 406.22 42673.69 88888.00 2024-05-09 10:24:29.000 130 21610.04 406.27 42673.68 88888.00 2024-05-09 10:24:30.000 130 21610.11 406.31 42673.65 47934.17 2024-05-09 10:24:31.000 130 21610.25 406.34 42673.63 88888.00 2024-05-09 10:24:32.000 130 21610.36 406.32 42673.64 88888.00 2024-05-09 10:24:33.000 130 21610.40 406.28 42673.67 88888.00 2024-05-09 10:24:34.000 130 21610.40 406.27 42673.66 88888.00 2024-05-09 10:24:35.000 130 21610.39 406.29 42673.63 47934.20 2024-05-09 10:24:36.000 130 21610.40 406.28 42673.64 88888.00 2024-05-09 10:24:37.000 130 21610.44 406.27 42673.69 88888.00 2024-05-09 10:24:38.000 130 21610.49 406.30 42673.70 88888.00 2024-05-09 10:24:39.000 130 21610.52 406.30 42673.71 88888.00 2024-05-09 10:24:40.000 130 21610.48 406.29 42673.73 47934.35 2024-05-09 10:24:41.000 130 21610.38 406.30 42673.68 88888.00 2024-05-09 10:24:42.000 130 21610.34 406.32 42673.63 88888.00 2024-05-09 10:24:43.000 130 21610.35 406.33 42673.63 88888.00 2024-05-09 10:24:44.000 130 21610.34 406.33 42673.68 88888.00 2024-05-09 10:24:45.000 130 21610.33 406.32 42673.76 47933.92 2024-05-09 10:24:46.000 130 21610.30 406.30 42673.82 88888.00 2024-05-09 10:24:47.000 130 21610.20 406.29 42673.85 88888.00 2024-05-09 10:24:48.000 130 21610.09 406.29 42673.85 88888.00 2024-05-09 10:24:49.000 130 21610.05 406.30 42673.82 88888.00 2024-05-09 10:24:50.000 130 21609.99 406.28 42673.77 47934.07 2024-05-09 10:24:51.000 130 21609.91 406.22 42673.73 88888.00 2024-05-09 10:24:52.000 130 21609.87 406.19 42673.73 88888.00 2024-05-09 10:24:53.000 130 21609.84 406.22 42673.73 88888.00 2024-05-09 10:24:54.000 130 21609.77 406.21 42673.72 88888.00 2024-05-09 10:24:55.000 130 21609.73 406.15 42673.69 47934.48 2024-05-09 10:24:56.000 130 21609.77 406.08 42673.64 88888.00 2024-05-09 10:24:57.000 130 21609.84 406.06 42673.57 88888.00 2024-05-09 10:24:58.000 130 21609.87 406.05 42673.54 88888.00 2024-05-09 10:24:59.000 130 21609.88 406.01 42673.56 88888.00 2024-05-09 10:25:00.000 130 21609.92 405.98 42673.62 47934.77 2024-05-09 10:25:01.000 130 21610.00 405.98 42673.68 88888.00 2024-05-09 10:25:02.000 130 21610.07 406.00 42673.65 88888.00 2024-05-09 10:25:03.000 130 21610.11 405.99 42673.60 88888.00 2024-05-09 10:25:04.000 130 21610.12 405.93 42673.59 88888.00 2024-05-09 10:25:05.000 130 21610.16 405.87 42673.62 47934.93 2024-05-09 10:25:06.000 130 21610.23 405.87 42673.65 88888.00 2024-05-09 10:25:07.000 130 21610.25 405.90 42673.67 88888.00 2024-05-09 10:25:08.000 130 21610.20 405.90 42673.65 88888.00 2024-05-09 10:25:09.000 130 21610.15 405.86 42673.62 88888.00 2024-05-09 10:25:10.000 130 21610.10 405.83 42673.62 47933.97 2024-05-09 10:25:11.000 130 21610.08 405.83 42673.68 88888.00 2024-05-09 10:25:12.000 130 21610.09 405.85 42673.74 88888.00 2024-05-09 10:25:13.000 130 21610.10 405.90 42673.76 88888.00 2024-05-09 10:25:14.000 130 21610.08 405.95 42673.74 88888.00 2024-05-09 10:25:15.000 130 21610.00 405.97 42673.73 47934.08 2024-05-09 10:25:16.000 130 21609.92 405.99 42673.73 88888.00 2024-05-09 10:25:17.000 130 21609.90 406.03 42673.78 88888.00 2024-05-09 10:25:18.000 130 21609.87 406.03 42673.81 88888.00 2024-05-09 10:25:19.000 130 21609.80 406.00 42673.78 88888.00 2024-05-09 10:25:20.000 130 21609.73 405.99 42673.73 47934.56 2024-05-09 10:25:21.000 130 21609.71 406.00 42673.76 88888.00 2024-05-09 10:25:22.000 130 21609.69 405.97 42673.80 88888.00 2024-05-09 10:25:23.000 130 21609.65 405.89 42673.78 88888.00 2024-05-09 10:25:24.000 130 21609.60 405.84 42673.75 88888.00 2024-05-09 10:25:25.000 130 21609.56 405.85 42673.79 47934.53 2024-05-09 10:25:26.000 130 21609.58 405.87 42673.81 88888.00 2024-05-09 10:25:27.000 130 21609.63 405.86 42673.79 88888.00 2024-05-09 10:25:28.000 130 21609.63 405.81 42673.77 88888.00 2024-05-09 10:25:29.000 130 21609.61 405.79 42673.75 88888.00 2024-05-09 10:25:30.000 130 21609.61 405.76 42673.73 47933.71 2024-05-09 10:25:31.000 130 21609.65 405.70 42673.68 88888.00 2024-05-09 10:25:32.000 130 21609.67 405.64 42673.67 88888.00 2024-05-09 10:25:33.000 130 21609.67 405.66 42673.71 88888.00 2024-05-09 10:25:34.000 130 21609.67 405.72 42673.75 88888.00 2024-05-09 10:25:35.000 130 21609.70 405.73 42673.75 47934.49 2024-05-09 10:25:36.000 130 21609.72 405.69 42673.70 88888.00 2024-05-09 10:25:37.000 130 21609.76 405.64 42673.67 88888.00 2024-05-09 10:25:38.000 130 21609.80 405.59 42673.68 88888.00 2024-05-09 10:25:39.000 130 21609.80 405.56 42673.70 88888.00 2024-05-09 10:25:40.000 130 21609.82 405.58 42673.66 47934.58 2024-05-09 10:25:41.000 130 21609.84 405.60 42673.62 88888.00 2024-05-09 10:25:42.000 130 21609.82 405.59 42673.62 88888.00 2024-05-09 10:25:43.000 130 21609.78 405.55 42673.66 88888.00 2024-05-09 10:25:44.000 130 21609.77 405.53 42673.70 88888.00 2024-05-09 10:25:45.000 130 21609.78 405.54 42673.74 47934.58 2024-05-09 10:25:46.000 130 21609.76 405.56 42673.76 88888.00 2024-05-09 10:25:47.000 130 21609.74 405.59 42673.77 88888.00 2024-05-09 10:25:48.000 130 21609.75 405.62 42673.78 88888.00 2024-05-09 10:25:49.000 130 21609.78 405.58 42673.77 88888.00 2024-05-09 10:25:50.000 130 21609.76 405.54 42673.73 47934.47 2024-05-09 10:25:51.000 130 21609.72 405.54 42673.69 88888.00 2024-05-09 10:25:52.000 130 21609.72 405.55 42673.65 88888.00 2024-05-09 10:25:53.000 130 21609.77 405.53 42673.64 88888.00 2024-05-09 10:25:54.000 130 21609.84 405.49 42673.66 88888.00 2024-05-09 10:25:55.000 130 21609.88 405.50 42673.69 47933.79 2024-05-09 10:25:56.000 130 21609.86 405.51 42673.69 88888.00 2024-05-09 10:25:57.000 130 21609.79 405.49 42673.65 88888.00 2024-05-09 10:25:58.000 130 21609.71 405.48 42673.60 88888.00 2024-05-09 10:25:59.000 130 21609.67 405.46 42673.60 88888.00 2024-05-09 10:26:00.000 130 21609.67 405.44 42673.62 47933.55 2024-05-09 10:26:01.000 130 21609.72 405.43 42673.63 88888.00 2024-05-09 10:26:02.000 130 21609.76 405.43 42673.64 88888.00 2024-05-09 10:26:03.000 130 21609.77 405.45 42673.65 88888.00 2024-05-09 10:26:04.000 130 21609.76 405.50 42673.64 88888.00 2024-05-09 10:26:05.000 130 21609.71 405.52 42673.64 47934.13 2024-05-09 10:26:06.000 130 21609.66 405.49 42673.64 88888.00 2024-05-09 10:26:07.000 130 21609.65 405.48 42673.65 88888.00 2024-05-09 10:26:08.000 130 21609.65 405.49 42673.64 88888.00 2024-05-09 10:26:09.000 130 21609.60 405.51 42673.62 88888.00 2024-05-09 10:26:10.000 130 21609.51 405.54 42673.63 47934.12 2024-05-09 10:26:11.000 130 21609.47 405.59 42673.69 88888.00 2024-05-09 10:26:12.000 130 21609.50 405.62 42673.77 88888.00 2024-05-09 10:26:13.000 130 21609.53 405.62 42673.80 88888.00 2024-05-09 10:26:14.000 130 21609.52 405.65 42673.79 88888.00 2024-05-09 10:26:15.000 130 21609.49 405.64 42673.79 47934.24 2024-05-09 10:26:16.000 130 21609.46 405.61 42673.80 88888.00 2024-05-09 10:26:17.000 130 21609.45 405.61 42673.80 88888.00 2024-05-09 10:26:18.000 130 21609.46 405.63 42673.78 88888.00 2024-05-09 10:26:19.000 130 21609.47 405.64 42673.78 88888.00 2024-05-09 10:26:20.000 130 21609.53 405.63 42673.79 47934.31 2024-05-09 10:26:21.000 130 21609.56 405.61 42673.79 88888.00 2024-05-09 10:26:22.000 130 21609.56 405.59 42673.78 88888.00 2024-05-09 10:26:23.000 130 21609.55 405.57 42673.77 88888.00 2024-05-09 10:26:24.000 130 21609.52 405.54 42673.77 88888.00 2024-05-09 10:26:25.000 130 21609.48 405.50 42673.73 47934.27 2024-05-09 10:26:26.000 130 21609.48 405.45 42673.66 88888.00 2024-05-09 10:26:27.000 130 21609.57 405.41 42673.63 88888.00 2024-05-09 10:26:28.000 130 21609.67 405.36 42673.64 88888.00 2024-05-09 10:26:29.000 130 21609.76 405.33 42673.66 88888.00 2024-05-09 10:26:30.000 130 21609.84 405.31 42673.67 47933.61 2024-05-09 10:26:31.000 130 21609.89 405.26 42673.70 88888.00 2024-05-09 10:26:32.000 130 21609.90 405.22 42673.69 88888.00 2024-05-09 10:26:33.000 130 21609.90 405.21 42673.66 88888.00 2024-05-09 10:26:34.000 130 21609.87 405.21 42673.63 88888.00 2024-05-09 10:26:35.000 130 21609.84 405.22 42673.64 47934.26 2024-05-09 10:26:36.000 130 21609.87 405.23 42673.70 88888.00 2024-05-09 10:26:37.000 130 21609.94 405.22 42673.74 88888.00 2024-05-09 10:26:38.000 130 21609.97 405.21 42673.73 88888.00 2024-05-09 10:26:39.000 130 21609.93 405.23 42673.71 88888.00 2024-05-09 10:26:40.000 130 21609.82 405.28 42673.69 47933.94 2024-05-09 10:26:41.000 130 21609.73 405.29 42673.70 88888.00 2024-05-09 10:26:42.000 130 21609.69 405.26 42673.70 88888.00 2024-05-09 10:26:43.000 130 21609.63 405.25 42673.67 88888.00 2024-05-09 10:26:44.000 130 21609.56 405.27 42673.66 88888.00 2024-05-09 10:26:45.000 130 21609.53 405.27 42673.69 47934.20 2024-05-09 10:26:46.000 130 21609.52 405.26 42673.71 88888.00 2024-05-09 10:26:47.000 130 21609.48 405.29 42673.70 88888.00 2024-05-09 10:26:48.000 130 21609.43 405.34 42673.71 88888.00 2024-05-09 10:26:49.000 130 21609.38 405.36 42673.73 88888.00 2024-05-09 10:26:50.000 130 21609.37 405.34 42673.72 99999.00 2024-05-09 10:26:51.000 130 21609.39 405.29 42673.69 99999.00 2024-05-09 10:26:52.000 130 21609.40 405.28 42673.66 99999.00 2024-05-09 10:26:53.000 130 21609.40 405.32 42673.66 99999.00 2024-05-09 10:26:54.000 130 21609.40 405.35 42673.66 99999.00 2024-05-09 10:26:55.000 130 21609.38 405.36 42673.68 47934.61 2024-05-09 10:26:56.000 130 21609.35 405.36 42673.73 88888.00 2024-05-09 10:26:57.000 130 21609.35 405.35 42673.73 88888.00 2024-05-09 10:26:58.000 130 21609.36 405.34 42673.69 88888.00 2024-05-09 10:26:59.000 130 21609.38 405.34 42673.66 88888.00 2024-05-09 10:27:00.000 130 21609.41 405.37 42673.68 47933.73 2024-05-09 10:27:01.000 130 21609.47 405.39 42673.70 88888.00 2024-05-09 10:27:02.000 130 21609.50 405.33 42673.69 88888.00 2024-05-09 10:27:03.000 130 21609.52 405.27 42673.68 88888.00 2024-05-09 10:27:04.000 130 21609.60 405.28 42673.72 88888.00 2024-05-09 10:27:05.000 130 21609.65 405.28 42673.74 47934.39 2024-05-09 10:27:06.000 130 21609.66 405.25 42673.71 88888.00 2024-05-09 10:27:07.000 130 21609.69 405.24 42673.70 88888.00 2024-05-09 10:27:08.000 130 21609.73 405.23 42673.73 88888.00 2024-05-09 10:27:09.000 130 21609.77 405.18 42673.78 88888.00 2024-05-09 10:27:10.000 130 21609.84 405.08 42673.78 47933.85 2024-05-09 10:27:11.000 130 21609.94 405.00 42673.75 88888.00 2024-05-09 10:27:12.000 130 21610.03 405.01 42673.73 88888.00 2024-05-09 10:27:13.000 130 21610.06 405.02 42673.69 88888.00 2024-05-09 10:27:14.000 130 21610.08 405.00 42673.67 88888.00 2024-05-09 10:27:15.000 130 21610.17 404.96 42673.68 47933.51 2024-05-09 10:27:16.000 130 21610.25 404.96 42673.68 88888.00 2024-05-09 10:27:17.000 130 21610.30 405.00 42673.66 88888.00 2024-05-09 10:27:18.000 130 21610.39 405.03 42673.65 88888.00 2024-05-09 10:27:19.000 130 21610.49 405.02 42673.66 88888.00 2024-05-09 10:27:20.000 130 21610.58 404.98 42673.67 47934.06 2024-05-09 10:27:21.000 130 21610.66 404.89 42673.64 88888.00 2024-05-09 10:27:22.000 130 21610.72 404.82 42673.57 88888.00 2024-05-09 10:27:23.000 130 21610.77 404.82 42673.53 88888.00 2024-05-09 10:27:24.000 130 21610.78 404.83 42673.52 88888.00 2024-05-09 10:27:25.000 130 21610.75 404.81 42673.50 47933.99 2024-05-09 10:27:26.000 130 21610.78 404.78 42673.46 88888.00 2024-05-09 10:27:27.000 130 21610.82 404.78 42673.44 88888.00 2024-05-09 10:27:28.000 130 21610.82 404.80 42673.45 88888.00 2024-05-09 10:27:29.000 130 21610.82 404.79 42673.46 88888.00 2024-05-09 10:27:30.000 130 21610.83 404.77 42673.47 47934.12 2024-05-09 10:27:31.000 130 21610.79 404.81 42673.47 88888.00 2024-05-09 10:27:32.000 130 21610.72 404.86 42673.46 88888.00 2024-05-09 10:27:33.000 130 21610.69 404.84 42673.45 88888.00 2024-05-09 10:27:34.000 130 21610.68 404.81 42673.45 88888.00 2024-05-09 10:27:35.000 130 21610.65 404.82 42673.44 47934.57 2024-05-09 10:27:36.000 130 21610.60 404.86 42673.43 88888.00 2024-05-09 10:27:37.000 130 21610.53 404.89 42673.43 88888.00 2024-05-09 10:27:38.000 130 21610.42 404.87 42673.43 88888.00 2024-05-09 10:27:39.000 130 21610.33 404.78 42673.43 88888.00 2024-05-09 10:27:40.000 130 21610.25 404.74 42673.46 47933.82 2024-05-09 10:27:41.000 130 21610.13 404.77 42673.46 88888.00 2024-05-09 10:27:42.000 130 21609.97 404.80 42673.46 88888.00 2024-05-09 10:27:43.000 130 21609.83 404.80 42673.47 88888.00 2024-05-09 10:27:44.000 130 21609.74 404.81 42673.48 88888.00 2024-05-09 10:27:45.000 130 21609.67 404.86 42673.50 47934.26 2024-05-09 10:27:46.000 130 21609.57 404.93 42673.53 88888.00 2024-05-09 10:27:47.000 130 21609.43 404.97 42673.55 88888.00 2024-05-09 10:27:48.000 130 21609.30 404.98 42673.59 88888.00 2024-05-09 10:27:49.000 130 21609.19 404.95 42673.60 88888.00 2024-05-09 10:27:50.000 130 21609.11 404.93 42673.59 47934.21 2024-05-09 10:27:51.000 130 21609.03 404.93 42673.56 88888.00 2024-05-09 10:27:52.000 130 21608.95 404.89 42673.58 88888.00 2024-05-09 10:27:53.000 130 21608.92 404.85 42673.66 88888.00 2024-05-09 10:27:54.000 130 21608.90 404.83 42673.68 88888.00 2024-05-09 10:27:55.000 130 21608.90 404.85 42673.68 47933.16 2024-05-09 10:27:56.000 130 21608.90 404.86 42673.68 88888.00 2024-05-09 10:27:57.000 130 21608.92 404.85 42673.65 88888.00 2024-05-09 10:27:58.000 130 21608.94 404.86 42673.61 88888.00 2024-05-09 10:27:59.000 130 21609.01 404.91 42673.64 88888.00 2024-05-09 10:28:00.000 130 21609.10 404.94 42673.68 47933.90 2024-05-09 10:28:01.000 130 21609.18 404.91 42673.67 88888.00 2024-05-09 10:28:02.000 130 21609.29 404.83 42673.67 88888.00 2024-05-09 10:28:03.000 130 21609.41 404.78 42673.68 88888.00 2024-05-09 10:28:04.000 130 21609.51 404.78 42673.66 88888.00 2024-05-09 10:28:05.000 130 21609.55 404.78 42673.64 47934.13 2024-05-09 10:28:06.000 130 21609.56 404.76 42673.63 88888.00 2024-05-09 10:28:07.000 130 21609.63 404.73 42673.65 88888.00 2024-05-09 10:28:08.000 130 21609.69 404.72 42673.67 88888.00 2024-05-09 10:28:09.000 130 21609.69 404.73 42673.64 88888.00 2024-05-09 10:28:10.000 130 21609.70 404.75 42673.62 47934.39 2024-05-09 10:28:11.000 130 21609.78 404.79 42673.65 88888.00 2024-05-09 10:28:12.000 130 21609.79 404.79 42673.69 88888.00 2024-05-09 10:28:13.000 130 21609.73 404.78 42673.73 88888.00 2024-05-09 10:28:14.000 130 21609.64 404.78 42673.75 88888.00 2024-05-09 10:28:15.000 130 21609.59 404.78 42673.76 47934.24 2024-05-09 10:28:16.000 130 21609.58 404.79 42673.79 88888.00 2024-05-09 10:28:17.000 130 21609.54 404.82 42673.79 88888.00 2024-05-09 10:28:18.000 130 21609.50 404.86 42673.80 88888.00 2024-05-09 10:28:19.000 130 21609.45 404.88 42673.79 88888.00 2024-05-09 10:28:20.000 130 21609.44 404.93 42673.74 47933.82 2024-05-09 10:28:21.000 130 21609.45 404.98 42673.76 88888.00 2024-05-09 10:28:22.000 130 21609.45 405.00 42673.80 88888.00 2024-05-09 10:28:23.000 130 21609.41 404.97 42673.79 88888.00 2024-05-09 10:28:24.000 130 21609.38 404.94 42673.76 88888.00 2024-05-09 10:28:25.000 130 21609.36 404.97 42673.77 47934.32 2024-05-09 10:28:26.000 130 21609.35 405.02 42673.79 88888.00 2024-05-09 10:28:27.000 130 21609.35 405.04 42673.79 88888.00 2024-05-09 10:28:28.000 130 21609.36 405.03 42673.76 88888.00 2024-05-09 10:28:29.000 130 21609.41 405.05 42673.74 88888.00 2024-05-09 10:28:30.000 130 21609.45 405.09 42673.75 47934.29 2024-05-09 10:28:31.000 130 21609.44 405.12 42673.77 88888.00 2024-05-09 10:28:32.000 130 21609.44 405.14 42673.79 88888.00 2024-05-09 10:28:33.000 130 21609.44 405.13 42673.82 88888.00 2024-05-09 10:28:34.000 130 21609.41 405.11 42673.84 88888.00 2024-05-09 10:28:35.000 130 21609.37 405.10 42673.86 47934.06 2024-05-09 10:28:36.000 130 21609.37 405.08 42673.82 88888.00 2024-05-09 10:28:37.000 130 21609.35 405.09 42673.79 88888.00 2024-05-09 10:28:38.000 130 21609.27 405.13 42673.86 88888.00 2024-05-09 10:28:39.000 130 21609.17 405.13 42673.91 88888.00 2024-05-09 10:28:40.000 130 21609.13 405.07 42673.87 47934.36 2024-05-09 10:28:41.000 130 21609.15 405.01 42673.82 88888.00 2024-05-09 10:28:42.000 130 21609.15 404.99 42673.84 88888.00 2024-05-09 10:28:43.000 130 21609.12 404.99 42673.89 88888.00 2024-05-09 10:28:44.000 130 21609.06 405.00 42673.91 88888.00 2024-05-09 10:28:45.000 130 21609.02 404.99 42673.89 47934.03 2024-05-09 10:28:46.000 130 21609.04 404.99 42673.91 88888.00 2024-05-09 10:28:47.000 130 21609.05 404.97 42673.92 88888.00 2024-05-09 10:28:48.000 130 21609.03 404.94 42673.90 88888.00 2024-05-09 10:28:49.000 130 21609.04 404.91 42673.86 88888.00 2024-05-09 10:28:50.000 130 21609.06 404.82 42673.79 99999.00 2024-05-09 10:28:51.000 130 21609.12 404.76 42673.77 99999.00 2024-05-09 10:28:52.000 130 21609.23 404.77 42673.79 99999.00 2024-05-09 10:28:53.000 130 21609.32 404.79 42673.81 99999.00 2024-05-09 10:28:54.000 130 21609.38 404.78 42673.81 99999.00 2024-05-09 10:28:55.000 130 21609.43 404.74 42673.81 47933.68 2024-05-09 10:28:56.000 130 21609.48 404.72 42673.83 88888.00 2024-05-09 10:28:57.000 130 21609.54 404.70 42673.85 88888.00 2024-05-09 10:28:58.000 130 21609.63 404.63 42673.81 88888.00 2024-05-09 10:28:59.000 130 21609.68 404.59 42673.76 88888.00 2024-05-09 10:29:00.000 130 21609.69 404.60 42673.73 47933.73 2024-05-09 10:29:01.000 130 21609.74 404.56 42673.71 88888.00 2024-05-09 10:29:02.000 130 21609.83 404.49 42673.71 88888.00 2024-05-09 10:29:03.000 130 21609.92 404.46 42673.73 88888.00 2024-05-09 10:29:04.000 130 21609.99 404.46 42673.72 88888.00 2024-05-09 10:29:05.000 130 21610.06 404.47 42673.66 47934.48 2024-05-09 10:29:06.000 130 21610.13 404.43 42673.59 88888.00 2024-05-09 10:29:07.000 130 21610.18 404.38 42673.56 88888.00 2024-05-09 10:29:08.000 130 21610.24 404.35 42673.57 88888.00 2024-05-09 10:29:09.000 130 21610.29 404.30 42673.60 88888.00 2024-05-09 10:29:10.000 130 21610.31 404.22 42673.58 47934.65 2024-05-09 10:29:11.000 130 21610.32 404.14 42673.57 88888.00 2024-05-09 10:29:12.000 130 21610.36 404.12 42673.55 88888.00 2024-05-09 10:29:13.000 130 21610.45 404.14 42673.53 88888.00 2024-05-09 10:29:14.000 130 21610.56 404.14 42673.52 88888.00 2024-05-09 10:29:15.000 130 21610.66 404.10 42673.47 47934.58 2024-05-09 10:29:16.000 130 21610.68 404.04 42673.42 88888.00 2024-05-09 10:29:17.000 130 21610.60 403.99 42673.41 88888.00 2024-05-09 10:29:18.000 130 21610.55 403.94 42673.40 88888.00 2024-05-09 10:29:19.000 130 21610.57 403.95 42673.38 88888.00 2024-05-09 10:29:20.000 130 21610.60 403.97 42673.34 47933.73 2024-05-09 10:29:21.000 130 21610.58 403.96 42673.32 88888.00 2024-05-09 10:29:22.000 130 21610.56 403.99 42673.32 88888.00 2024-05-09 10:29:23.000 130 21610.53 404.01 42673.31 88888.00 2024-05-09 10:29:24.000 130 21610.44 404.01 42673.28 88888.00 2024-05-09 10:29:25.000 130 21610.32 404.01 42673.27 47934.24 2024-05-09 10:29:26.000 130 21610.27 404.01 42673.26 88888.00 2024-05-09 10:29:27.000 130 21610.28 404.02 42673.26 88888.00 2024-05-09 10:29:28.000 130 21610.29 404.04 42673.25 88888.00 2024-05-09 10:29:29.000 130 21610.26 404.01 42673.23 88888.00 2024-05-09 10:29:30.000 130 21610.24 403.97 42673.22 47933.96 2024-05-09 10:29:31.000 130 21610.23 403.96 42673.21 88888.00 2024-05-09 10:29:32.000 130 21610.22 403.96 42673.16 88888.00 2024-05-09 10:29:33.000 130 21610.19 403.95 42673.10 88888.00 2024-05-09 10:29:34.000 130 21610.19 403.95 42673.09 88888.00 2024-05-09 10:29:35.000 130 21610.22 403.94 42673.09 47933.48 2024-05-09 10:29:36.000 130 21610.24 403.92 42673.11 88888.00 2024-05-09 10:29:37.000 130 21610.26 403.89 42673.14 88888.00 2024-05-09 10:29:38.000 130 21610.29 403.88 42673.18 88888.00 2024-05-09 10:29:39.000 130 21610.32 403.88 42673.17 88888.00 2024-05-09 10:29:40.000 130 21610.30 403.87 42673.14 47932.86 2024-05-09 10:29:41.000 130 21610.27 403.87 42673.15 88888.00 2024-05-09 10:29:42.000 130 21610.28 403.86 42673.14 88888.00 2024-05-09 10:29:43.000 130 21610.30 403.85 42673.12 88888.00 2024-05-09 10:29:44.000 130 21610.26 403.89 42673.12 88888.00 2024-05-09 10:29:45.000 130 21610.19 403.94 42673.15 47933.90 2024-05-09 10:29:46.000 130 21610.11 403.96 42673.20 88888.00 2024-05-09 10:29:47.000 130 21610.05 403.94 42673.24 88888.00 2024-05-09 10:29:48.000 130 21610.01 403.93 42673.26 88888.00 2024-05-09 10:29:49.000 130 21610.00 403.97 42673.27 88888.00 2024-05-09 10:29:50.000 130 21609.98 404.01 42673.28 47933.96 2024-05-09 10:29:51.000 130 21609.94 404.00 42673.25 88888.00 2024-05-09 10:29:52.000 130 21609.89 404.05 42673.23 88888.00 2024-05-09 10:29:53.000 130 21609.84 404.13 42673.24 88888.00 2024-05-09 10:29:54.000 130 21609.83 404.15 42673.25 88888.00 2024-05-09 10:29:55.000 130 21609.90 404.13 42673.24 47934.10 2024-05-09 10:29:56.000 130 21609.97 404.13 42673.23 88888.00 2024-05-09 10:29:57.000 130 21609.98 404.13 42673.23 88888.00 2024-05-09 10:29:58.000 130 21610.00 404.09 42673.22 88888.00 2024-05-09 10:29:59.000 130 21610.09 404.03 42673.22 88888.00 2024-05-09 10:30:00.000 130 21610.19 403.96 42673.25 47934.12 2024-05-09 10:30:01.000 130 21610.23 403.92 42673.24 88888.00 2024-05-09 10:30:02.000 130 21610.22 403.91 42673.18 88888.00 2024-05-09 10:30:03.000 130 21610.28 403.89 42673.14 88888.00 2024-05-09 10:30:04.000 130 21610.40 403.89 42673.13 88888.00 2024-05-09 10:30:05.000 130 21610.48 403.92 42673.11 47934.13 2024-05-09 10:30:06.000 130 21610.49 403.98 42673.11 88888.00 2024-05-09 10:30:07.000 130 21610.48 403.99 42673.11 88888.00 2024-05-09 10:30:08.000 130 21610.46 403.94 42673.06 88888.00 2024-05-09 10:30:09.000 130 21610.42 403.90 42673.05 88888.00 2024-05-09 10:30:10.000 130 21610.34 403.88 42673.07 47934.25 2024-05-09 10:30:11.000 130 21610.24 403.88 42673.11 88888.00 2024-05-09 10:30:12.000 130 21610.15 403.90 42673.14 88888.00 2024-05-09 10:30:13.000 130 21610.05 403.93 42673.13 88888.00 2024-05-09 10:30:14.000 130 21609.93 403.95 42673.11 88888.00 2024-05-09 10:30:15.000 130 21609.81 403.97 42673.11 47933.96 2024-05-09 10:30:16.000 130 21609.69 403.97 42673.14 88888.00 2024-05-09 10:30:17.000 130 21609.56 403.95 42673.16 88888.00 2024-05-09 10:30:18.000 130 21609.45 403.91 42673.16 88888.00 2024-05-09 10:30:19.000 130 21609.40 403.82 42673.16 88888.00 2024-05-09 10:30:20.000 130 21609.38 403.77 42673.18 47933.36 2024-05-09 10:30:21.000 130 21609.35 403.75 42673.18 88888.00 2024-05-09 10:30:22.000 130 21609.34 403.74 42673.15 88888.00 2024-05-09 10:30:23.000 130 21609.36 403.74 42673.10 88888.00 2024-05-09 10:30:24.000 130 21609.38 403.73 42673.06 88888.00 2024-05-09 10:30:25.000 130 21609.43 403.73 42673.05 47933.23 2024-05-09 10:30:26.000 130 21609.52 403.74 42673.09 88888.00 2024-05-09 10:30:27.000 130 21609.58 403.72 42673.11 88888.00 2024-05-09 10:30:28.000 130 21609.64 403.67 42673.13 88888.00 2024-05-09 10:30:29.000 130 21609.72 403.62 42673.11 88888.00 2024-05-09 10:30:30.000 130 21609.78 403.59 42673.04 47933.59 2024-05-09 10:30:31.000 130 21609.85 403.58 42672.98 88888.00 2024-05-09 10:30:32.000 130 21609.96 403.58 42672.97 88888.00 2024-05-09 10:30:33.000 130 21610.06 403.54 42673.01 88888.00 2024-05-09 10:30:34.000 130 21610.09 403.50 42673.04 88888.00 2024-05-09 10:30:35.000 130 21610.06 403.43 42673.04 47934.23 2024-05-09 10:30:36.000 130 21610.02 403.37 42673.05 88888.00 2024-05-09 10:30:37.000 130 21610.03 403.35 42673.07 88888.00 2024-05-09 10:30:38.000 130 21610.07 403.37 42673.05 88888.00 2024-05-09 10:30:39.000 130 21610.08 403.38 42673.00 88888.00 2024-05-09 10:30:40.000 130 21610.06 403.39 42672.99 47933.41 2024-05-09 10:30:41.000 130 21610.01 403.38 42673.00 88888.00 2024-05-09 10:30:42.000 130 21609.96 403.36 42673.02 88888.00 2024-05-09 10:30:43.000 130 21609.92 403.37 42673.05 88888.00 2024-05-09 10:30:44.000 130 21609.87 403.40 42673.06 88888.00 2024-05-09 10:30:45.000 130 21609.82 403.41 42673.04 47934.01 2024-05-09 10:30:46.000 130 21609.81 403.41 42673.03 88888.00 2024-05-09 10:30:47.000 130 21609.78 403.44 42673.04 88888.00 2024-05-09 10:30:48.000 130 21609.73 403.47 42673.06 88888.00 2024-05-09 10:30:49.000 130 21609.74 403.46 42673.06 88888.00 2024-05-09 10:30:50.000 130 21609.81 403.43 42673.04 47934.03 2024-05-09 10:30:51.000 130 21609.87 403.45 42673.02 88888.00 2024-05-09 10:30:52.000 130 21609.85 403.49 42673.02 88888.00 2024-05-09 10:30:53.000 130 21609.78 403.47 42673.01 88888.00 2024-05-09 10:30:54.000 130 21609.75 403.45 42673.02 88888.00 2024-05-09 10:30:55.000 130 21609.77 403.46 42673.02 47933.84 2024-05-09 10:30:56.000 130 21609.80 403.50 42673.00 88888.00 2024-05-09 10:30:57.000 130 21609.82 403.48 42672.99 88888.00 2024-05-09 10:30:58.000 130 21609.84 403.46 42673.00 88888.00 2024-05-09 10:30:59.000 130 21609.86 403.47 42673.02 88888.00 2024-05-09 10:31:00.000 130 21609.87 403.48 42673.02 47933.90 2024-05-09 10:31:01.000 130 21609.86 403.47 42673.02 88888.00 2024-05-09 10:31:02.000 130 21609.85 403.49 42673.01 88888.00 2024-05-09 10:31:03.000 130 21609.84 403.52 42673.02 88888.00 2024-05-09 10:31:04.000 130 21609.87 403.50 42673.03 88888.00 2024-05-09 10:31:05.000 130 21609.91 403.44 42673.00 47933.24 2024-05-09 10:31:06.000 130 21609.93 403.40 42672.98 88888.00 2024-05-09 10:31:07.000 130 21609.96 403.38 42673.01 88888.00 2024-05-09 10:31:08.000 130 21610.01 403.35 42673.04 88888.00 2024-05-09 10:31:09.000 130 21610.06 403.36 42673.05 88888.00 2024-05-09 10:31:10.000 130 21610.09 403.42 42673.01 47934.09 2024-05-09 10:31:11.000 130 21610.10 403.42 42672.96 88888.00 2024-05-09 10:31:12.000 130 21610.12 403.35 42672.94 88888.00 2024-05-09 10:31:13.000 130 21610.13 403.30 42672.96 88888.00 2024-05-09 10:31:14.000 130 21610.15 403.27 42672.97 88888.00 2024-05-09 10:31:15.000 130 21610.15 403.23 42672.95 47934.13 2024-05-09 10:31:16.000 130 21610.18 403.19 42672.96 88888.00 2024-05-09 10:31:17.000 130 21610.26 403.15 42673.00 88888.00 2024-05-09 10:31:18.000 130 21610.35 403.11 42673.02 88888.00 2024-05-09 10:31:19.000 130 21610.40 403.06 42672.99 88888.00 2024-05-09 10:31:20.000 130 21610.39 403.05 42672.94 47934.20 2024-05-09 10:31:21.000 130 21610.35 403.08 42672.91 88888.00 2024-05-09 10:31:22.000 130 21610.33 403.11 42672.93 88888.00 2024-05-09 10:31:23.000 130 21610.34 403.14 42672.97 88888.00 2024-05-09 10:31:24.000 130 21610.35 403.14 42672.98 88888.00 2024-05-09 10:31:25.000 130 21610.34 403.09 42672.94 47934.25 2024-05-09 10:31:26.000 130 21610.33 403.02 42672.93 88888.00 2024-05-09 10:31:27.000 130 21610.33 403.00 42672.96 88888.00 2024-05-09 10:31:28.000 130 21610.28 402.98 42672.96 88888.00 2024-05-09 10:31:29.000 130 21610.17 402.97 42672.95 88888.00 2024-05-09 10:31:30.000 130 21610.11 402.96 42672.94 47933.88 2024-05-09 10:31:31.000 130 21610.12 402.93 42672.92 88888.00 2024-05-09 10:31:32.000 130 21610.10 402.93 42672.91 88888.00 2024-05-09 10:31:33.000 130 21610.02 402.96 42672.93 88888.00 2024-05-09 10:31:34.000 130 21609.95 402.97 42672.91 88888.00 2024-05-09 10:31:35.000 130 21609.97 402.93 42672.83 47933.65 2024-05-09 10:31:36.000 130 21610.00 402.87 42672.77 88888.00 2024-05-09 10:31:37.000 130 21609.99 402.82 42672.76 88888.00 2024-05-09 10:31:38.000 130 21609.96 402.76 42672.76 88888.00 2024-05-09 10:31:39.000 130 21609.96 402.71 42672.76 88888.00 2024-05-09 10:31:40.000 130 21610.00 402.72 42672.79 47933.76 2024-05-09 10:31:41.000 130 21610.04 402.71 42672.81 88888.00 2024-05-09 10:31:42.000 130 21610.09 402.64 42672.82 88888.00 2024-05-09 10:31:43.000 130 21610.16 402.56 42672.82 88888.00 2024-05-09 10:31:44.000 130 21610.25 402.54 42672.78 88888.00 2024-05-09 10:31:45.000 130 21610.33 402.57 42672.76 47933.86 2024-05-09 10:31:46.000 130 21610.39 402.61 42672.75 88888.00 2024-05-09 10:31:47.000 130 21610.42 402.63 42672.73 88888.00 2024-05-09 10:31:48.000 130 21610.47 402.65 42672.72 88888.00 2024-05-09 10:31:49.000 130 21610.51 402.66 42672.69 88888.00 2024-05-09 10:31:50.000 130 21610.54 402.64 42672.66 47933.77 2024-05-09 10:31:51.000 130 21610.57 402.59 42672.68 88888.00 2024-05-09 10:31:52.000 130 21610.56 402.55 42672.71 88888.00 2024-05-09 10:31:53.000 130 21610.52 402.54 42672.72 88888.00 2024-05-09 10:31:54.000 130 21610.51 402.53 42672.72 88888.00 2024-05-09 10:31:55.000 130 21610.51 402.49 42672.71 47933.76 2024-05-09 10:31:56.000 130 21610.47 402.46 42672.71 88888.00 2024-05-09 10:31:57.000 130 21610.38 402.46 42672.69 88888.00 2024-05-09 10:31:58.000 130 21610.30 402.45 42672.66 88888.00 2024-05-09 10:31:59.000 130 21610.27 402.48 42672.64 88888.00 2024-05-09 10:32:00.000 130 21610.27 402.50 42672.64 47933.06 2024-05-09 10:32:01.000 130 21610.29 402.43 42672.62 88888.00 2024-05-09 10:32:02.000 130 21610.30 402.34 42672.59 88888.00 2024-05-09 10:32:03.000 130 21610.31 402.28 42672.61 88888.00 2024-05-09 10:32:04.000 130 21610.32 402.26 42672.64 88888.00 2024-05-09 10:32:05.000 130 21610.35 402.27 42672.66 47934.02 2024-05-09 10:32:06.000 130 21610.42 402.28 42672.69 88888.00 2024-05-09 10:32:07.000 130 21610.51 402.27 42672.69 88888.00 2024-05-09 10:32:08.000 130 21610.59 402.23 42672.66 88888.00 2024-05-09 10:32:09.000 130 21610.65 402.13 42672.59 88888.00 2024-05-09 10:32:10.000 130 21610.69 402.07 42672.54 47933.93 2024-05-09 10:32:11.000 130 21610.77 402.08 42672.50 88888.00 2024-05-09 10:32:12.000 130 21610.90 402.06 42672.47 88888.00 2024-05-09 10:32:13.000 130 21611.02 402.04 42672.46 88888.00 2024-05-09 10:32:14.000 130 21611.08 402.04 42672.43 88888.00 2024-05-09 10:32:15.000 130 21611.15 402.06 42672.36 47932.98 2024-05-09 10:32:16.000 130 21611.23 402.05 42672.32 88888.00 2024-05-09 10:32:17.000 130 21611.30 402.02 42672.37 88888.00 2024-05-09 10:32:18.000 130 21611.33 402.02 42672.39 88888.00 2024-05-09 10:32:19.000 130 21611.34 402.03 42672.36 88888.00 2024-05-09 10:32:20.000 130 21611.32 402.07 42672.35 47934.02 2024-05-09 10:32:21.000 130 21611.33 402.13 42672.38 88888.00 2024-05-09 10:32:22.000 130 21611.35 402.16 42672.43 88888.00 2024-05-09 10:32:23.000 130 21611.31 402.14 42672.45 88888.00 2024-05-09 10:32:24.000 130 21611.25 402.14 42672.43 88888.00 2024-05-09 10:32:25.000 130 21611.25 402.20 42672.39 47934.03 2024-05-09 10:32:26.000 130 21611.24 402.22 42672.37 88888.00 2024-05-09 10:32:27.000 130 21611.18 402.20 42672.38 88888.00 2024-05-09 10:32:28.000 130 21611.13 402.20 42672.41 88888.00 2024-05-09 10:32:29.000 130 21611.10 402.26 42672.44 88888.00 2024-05-09 10:32:30.000 130 21611.03 402.31 42672.47 47934.06 2024-05-09 10:32:31.000 130 21610.94 402.33 42672.48 88888.00 2024-05-09 10:32:32.000 130 21610.88 402.35 42672.46 88888.00 2024-05-09 10:32:33.000 130 21610.85 402.39 42672.42 88888.00 2024-05-09 10:32:34.000 130 21610.80 402.42 42672.38 88888.00 2024-05-09 10:32:35.000 130 21610.70 402.45 42672.34 47934.12 2024-05-09 10:32:36.000 130 21610.59 402.45 42672.33 88888.00 2024-05-09 10:32:37.000 130 21610.52 402.40 42672.35 88888.00 2024-05-09 10:32:38.000 130 21610.49 402.35 42672.37 88888.00 2024-05-09 10:32:39.000 130 21610.42 402.35 42672.38 88888.00 2024-05-09 10:32:40.000 130 21610.31 402.36 42672.38 99999.00 2024-05-09 10:32:41.000 130 21610.26 402.34 42672.38 99999.00 2024-05-09 10:32:42.000 130 21610.25 402.30 42672.37 99999.00 2024-05-09 10:32:43.000 130 21610.20 402.26 42672.36 99999.00 2024-05-09 10:32:44.000 130 21610.12 402.26 42672.35 99999.00 2024-05-09 10:32:45.000 130 21610.09 402.28 42672.37 47933.85 2024-05-09 10:32:46.000 130 21610.11 402.30 42672.38 88888.00 2024-05-09 10:32:47.000 130 21610.11 402.33 42672.37 88888.00 2024-05-09 10:32:48.000 130 21610.08 402.35 42672.36 88888.00 2024-05-09 10:32:49.000 130 21610.10 402.34 42672.37 88888.00 2024-05-09 10:32:50.000 130 21610.18 402.34 42672.41 47933.36 2024-05-09 10:32:51.000 130 21610.22 402.31 42672.48 88888.00 2024-05-09 10:32:52.000 130 21610.23 402.28 42672.52 88888.00 2024-05-09 10:32:53.000 130 21610.24 402.27 42672.55 88888.00 2024-05-09 10:32:54.000 130 21610.26 402.29 42672.61 88888.00 2024-05-09 10:32:55.000 130 21610.20 402.32 42672.66 47933.52 2024-05-09 10:32:56.000 130 21610.12 402.35 42672.64 88888.00 2024-05-09 10:32:57.000 130 21610.10 402.36 42672.61 88888.00 2024-05-09 10:32:58.000 130 21610.10 402.36 42672.59 88888.00 2024-05-09 10:32:59.000 130 21610.06 402.37 42672.59 88888.00 2024-05-09 10:33:00.000 130 21609.99 402.40 42672.62 47933.48 2024-05-09 10:33:01.000 130 21609.91 402.42 42672.64 88888.00 2024-05-09 10:33:02.000 130 21609.85 402.45 42672.62 88888.00 2024-05-09 10:33:03.000 130 21609.85 402.50 42672.62 88888.00 2024-05-09 10:33:04.000 130 21609.86 402.53 42672.64 88888.00 2024-05-09 10:33:05.000 130 21609.88 402.51 42672.65 47933.12 2024-05-09 10:33:06.000 130 21609.91 402.50 42672.66 88888.00 2024-05-09 10:33:07.000 130 21609.94 402.50 42672.66 88888.00 2024-05-09 10:33:08.000 130 21609.96 402.50 42672.64 88888.00 2024-05-09 10:33:09.000 130 21609.98 402.52 42672.65 88888.00 2024-05-09 10:33:10.000 130 21610.02 402.52 42672.68 47933.70 2024-05-09 10:33:11.000 130 21610.11 402.49 42672.69 88888.00 2024-05-09 10:33:12.000 130 21610.22 402.48 42672.68 88888.00 2024-05-09 10:33:13.000 130 21610.30 402.49 42672.67 88888.00 2024-05-09 10:33:14.000 130 21610.38 402.48 42672.68 88888.00 2024-05-09 10:33:15.000 130 21610.48 402.45 42672.68 47933.93 2024-05-09 10:33:16.000 130 21610.56 402.37 42672.65 88888.00 2024-05-09 10:33:17.000 130 21610.66 402.27 42672.60 88888.00 2024-05-09 10:33:18.000 130 21610.80 402.25 42672.55 88888.00 2024-05-09 10:33:19.000 130 21610.90 402.26 42672.52 88888.00 2024-05-09 10:33:20.000 130 21610.98 402.28 42672.50 47933.94 2024-05-09 10:33:21.000 130 21611.07 402.27 42672.48 88888.00 2024-05-09 10:33:22.000 130 21611.14 402.26 42672.51 88888.00 2024-05-09 10:33:23.000 130 21611.16 402.25 42672.56 88888.00 2024-05-09 10:33:24.000 130 21611.16 402.22 42672.53 88888.00 2024-05-09 10:33:25.000 130 21611.20 402.18 42672.45 47933.41 2024-05-09 10:33:26.000 130 21611.25 402.17 42672.45 88888.00 2024-05-09 10:33:27.000 130 21611.27 402.15 42672.50 88888.00 2024-05-09 10:33:28.000 130 21611.24 402.13 42672.49 88888.00 2024-05-09 10:33:29.000 130 21611.18 402.13 42672.45 88888.00 2024-05-09 10:33:30.000 130 21611.12 402.16 42672.49 47933.89 2024-05-09 10:33:31.000 130 21611.10 402.17 42672.56 88888.00 2024-05-09 10:33:32.000 130 21611.10 402.13 42672.56 88888.00 2024-05-09 10:33:33.000 130 21611.06 402.08 42672.47 88888.00 2024-05-09 10:33:34.000 130 21611.00 402.07 42672.41 88888.00 2024-05-09 10:33:35.000 130 21610.97 402.11 42672.42 47933.92 2024-05-09 10:33:36.000 130 21610.93 402.12 42672.45 88888.00 2024-05-09 10:33:37.000 130 21610.89 402.06 42672.46 88888.00 2024-05-09 10:33:38.000 130 21610.88 402.03 42672.47 88888.00 2024-05-09 10:33:39.000 130 21610.90 402.06 42672.46 88888.00 2024-05-09 10:33:40.000 130 21610.93 402.06 42672.43 47933.23 2024-05-09 10:33:41.000 130 21610.94 402.00 42672.36 88888.00 2024-05-09 10:33:42.000 130 21610.94 401.93 42672.34 88888.00 2024-05-09 10:33:43.000 130 21611.01 401.89 42672.36 88888.00 2024-05-09 10:33:44.000 130 21611.14 401.88 42672.34 88888.00 2024-05-09 10:33:45.000 130 21611.24 401.88 42672.31 47933.97 2024-05-09 10:33:46.000 130 21611.32 401.91 42672.29 88888.00 2024-05-09 10:33:47.000 130 21611.38 401.95 42672.24 88888.00 2024-05-09 10:33:48.000 130 21611.42 401.96 42672.19 88888.00 2024-05-09 10:33:49.000 130 21611.47 401.88 42672.16 88888.00 2024-05-09 10:33:50.000 130 21611.50 401.75 42672.15 47933.96 2024-05-09 10:33:51.000 130 21611.53 401.66 42672.15 88888.00 2024-05-09 10:33:52.000 130 21611.54 401.66 42672.13 88888.00 2024-05-09 10:33:53.000 130 21611.56 401.70 42672.12 88888.00 2024-05-09 10:33:54.000 130 21611.57 401.75 42672.15 88888.00 2024-05-09 10:33:55.000 130 21611.55 401.80 42672.19 47932.72 2024-05-09 10:33:56.000 130 21611.49 401.83 42672.22 88888.00 2024-05-09 10:33:57.000 130 21611.42 401.81 42672.25 88888.00 2024-05-09 10:33:58.000 130 21611.37 401.78 42672.26 88888.00 2024-05-09 10:33:59.000 130 21611.34 401.79 42672.23 88888.00 2024-05-09 10:34:00.000 130 21611.30 401.82 42672.20 47933.91 2024-05-09 10:34:01.000 130 21611.29 401.83 42672.19 88888.00 2024-05-09 10:34:02.000 130 21611.29 401.83 42672.23 88888.00 2024-05-09 10:34:03.000 130 21611.22 401.82 42672.25 88888.00 2024-05-09 10:34:04.000 130 21611.13 401.81 42672.25 88888.00 2024-05-09 10:34:05.000 130 21611.12 401.77 42672.23 47932.95 2024-05-09 10:34:06.000 130 21611.13 401.69 42672.21 88888.00 2024-05-09 10:34:07.000 130 21611.11 401.59 42672.20 88888.00 2024-05-09 10:34:08.000 130 21611.09 401.55 42672.20 88888.00 2024-05-09 10:34:09.000 130 21611.11 401.56 42672.21 88888.00 2024-05-09 10:34:10.000 130 21611.18 401.60 42672.24 99999.00 2024-05-09 10:34:11.000 130 21611.24 401.63 42672.23 99999.00 2024-05-09 10:34:12.000 130 21611.31 401.58 42672.20 99999.00 2024-05-09 10:34:13.000 130 21611.38 401.50 42672.19 99999.00 2024-05-09 10:34:14.000 130 21611.42 401.43 42672.16 99999.00 2024-05-09 10:34:15.000 130 21611.43 401.39 42672.11 47933.92 2024-05-09 10:34:16.000 130 21611.44 401.37 42672.07 88888.00 2024-05-09 10:34:17.000 130 21611.44 401.36 42672.03 88888.00 2024-05-09 10:34:18.000 130 21611.45 401.41 42672.02 88888.00 2024-05-09 10:34:19.000 130 21611.47 401.45 42672.08 88888.00 2024-05-09 10:34:20.000 130 21611.48 401.47 42672.14 47933.30 2024-05-09 10:34:21.000 130 21611.47 401.49 42672.14 88888.00 2024-05-09 10:34:22.000 130 21611.39 401.48 42672.10 88888.00 2024-05-09 10:34:23.000 130 21611.24 401.44 42672.05 88888.00 2024-05-09 10:34:24.000 130 21611.10 401.42 42672.06 88888.00 2024-05-09 10:34:25.000 130 21611.00 401.46 42672.14 47932.99 2024-05-09 10:34:26.000 130 21610.90 401.55 42672.22 88888.00 2024-05-09 10:34:27.000 130 21610.80 401.63 42672.31 88888.00 2024-05-09 10:34:28.000 130 21610.69 401.65 42672.34 88888.00 2024-05-09 10:34:29.000 130 21610.56 401.65 42672.35 88888.00 2024-05-09 10:34:30.000 130 21610.38 401.67 42672.35 47932.63 2024-05-09 10:34:31.000 130 21610.23 401.68 42672.36 88888.00 2024-05-09 10:34:32.000 130 21610.13 401.70 42672.35 88888.00 2024-05-09 10:34:33.000 130 21610.03 401.78 42672.32 88888.00 2024-05-09 10:34:34.000 130 21609.94 401.87 42672.35 88888.00 2024-05-09 10:34:35.000 130 21609.90 401.90 42672.43 47932.88 2024-05-09 10:34:36.000 130 21609.88 401.91 42672.47 88888.00 2024-05-09 10:34:37.000 130 21609.86 401.94 42672.44 88888.00 2024-05-09 10:34:38.000 130 21609.85 401.96 42672.40 88888.00 2024-05-09 10:34:39.000 130 21609.85 401.95 42672.39 88888.00 2024-05-09 10:34:40.000 130 21609.84 401.98 42672.41 47932.98 2024-05-09 10:34:41.000 130 21609.88 402.01 42672.44 88888.00 2024-05-09 10:34:42.000 130 21609.95 401.99 42672.45 88888.00 2024-05-09 10:34:43.000 130 21609.98 401.97 42672.45 88888.00 2024-05-09 10:34:44.000 130 21609.96 402.01 42672.43 88888.00 2024-05-09 10:34:45.000 130 21609.97 402.05 42672.38 47933.61 2024-05-09 10:34:46.000 130 21610.03 402.04 42672.36 88888.00 2024-05-09 10:34:47.000 130 21610.09 402.04 42672.39 88888.00 2024-05-09 10:34:48.000 130 21610.12 402.07 42672.46 88888.00 2024-05-09 10:34:49.000 130 21610.13 402.12 42672.53 88888.00 2024-05-09 10:34:50.000 130 21610.12 402.14 42672.54 47933.75 2024-05-09 10:34:51.000 130 21610.13 402.15 42672.53 88888.00 2024-05-09 10:34:52.000 130 21610.12 402.15 42672.57 88888.00 2024-05-09 10:34:53.000 130 21610.08 402.15 42672.64 88888.00 2024-05-09 10:34:54.000 130 21610.07 402.15 42672.71 88888.00 2024-05-09 10:34:55.000 130 21610.06 402.12 42672.70 47933.28 2024-05-09 10:34:56.000 130 21610.05 402.08 42672.66 88888.00 2024-05-09 10:34:57.000 130 21610.04 402.08 42672.67 88888.00 2024-05-09 10:34:58.000 130 21610.03 402.08 42672.71 88888.00 2024-05-09 10:34:59.000 130 21610.01 402.09 42672.72 88888.00 2024-05-09 10:35:00.000 130 21609.99 402.09 42672.71 47933.63 2024-05-09 10:35:01.000 130 21610.00 402.07 42672.71 88888.00 2024-05-09 10:35:02.000 130 21610.08 402.07 42672.73 88888.00 2024-05-09 10:35:03.000 130 21610.19 402.08 42672.74 88888.00 2024-05-09 10:35:04.000 130 21610.25 402.05 42672.68 88888.00 2024-05-09 10:35:05.000 130 21610.28 401.99 42672.61 47933.77 2024-05-09 10:35:06.000 130 21610.29 401.92 42672.58 88888.00 2024-05-09 10:35:07.000 130 21610.32 401.89 42672.58 88888.00 2024-05-09 10:35:08.000 130 21610.36 401.91 42672.57 88888.00 2024-05-09 10:35:09.000 130 21610.37 401.94 42672.57 88888.00 2024-05-09 10:35:10.000 130 21610.37 401.93 42672.57 47933.15 2024-05-09 10:35:11.000 130 21610.41 401.91 42672.56 88888.00 2024-05-09 10:35:12.000 130 21610.47 401.87 42672.55 88888.00 2024-05-09 10:35:13.000 130 21610.51 401.81 42672.55 88888.00 2024-05-09 10:35:14.000 130 21610.53 401.75 42672.56 88888.00 2024-05-09 10:35:15.000 130 21610.58 401.74 42672.56 47932.88 2024-05-09 10:35:16.000 130 21610.62 401.78 42672.54 88888.00 2024-05-09 10:35:17.000 130 21610.64 401.78 42672.53 88888.00 2024-05-09 10:35:18.000 130 21610.68 401.73 42672.52 88888.00 2024-05-09 10:35:19.000 130 21610.73 401.69 42672.54 88888.00 2024-05-09 10:35:20.000 130 21610.76 401.67 42672.57 47933.98 2024-05-09 10:35:21.000 130 21610.82 401.63 42672.57 88888.00 2024-05-09 10:35:22.000 130 21610.90 401.58 42672.54 88888.00 2024-05-09 10:35:23.000 130 21611.00 401.50 42672.51 88888.00 2024-05-09 10:35:24.000 130 21611.07 401.43 42672.45 88888.00 2024-05-09 10:35:25.000 130 21611.11 401.39 42672.40 47933.73 2024-05-09 10:35:26.000 130 21611.13 401.35 42672.39 88888.00 2024-05-09 10:35:27.000 130 21611.19 401.32 42672.41 88888.00 2024-05-09 10:35:28.000 130 21611.27 401.31 42672.40 88888.00 2024-05-09 10:35:29.000 130 21611.32 401.30 42672.37 88888.00 2024-05-09 10:35:30.000 130 21611.38 401.28 42672.31 47933.39 2024-05-09 10:35:31.000 130 21611.48 401.26 42672.25 88888.00 2024-05-09 10:35:32.000 130 21611.59 401.26 42672.23 88888.00 2024-05-09 10:35:33.000 130 21611.65 401.24 42672.25 88888.00 2024-05-09 10:35:34.000 130 21611.66 401.22 42672.21 88888.00 2024-05-09 10:35:35.000 130 21611.64 401.21 42672.16 47932.92 2024-05-09 10:35:36.000 130 21611.61 401.21 42672.14 88888.00 2024-05-09 10:35:37.000 130 21611.59 401.24 42672.14 88888.00 2024-05-09 10:35:38.000 130 21611.58 401.28 42672.11 88888.00 2024-05-09 10:35:39.000 130 21611.53 401.25 42672.09 88888.00 2024-05-09 10:35:40.000 130 21611.50 401.20 42672.07 47933.66 2024-05-09 10:35:41.000 130 21611.48 401.18 42672.05 88888.00 2024-05-09 10:35:42.000 130 21611.48 401.17 42672.05 88888.00 2024-05-09 10:35:43.000 130 21611.46 401.16 42672.06 88888.00 2024-05-09 10:35:44.000 130 21611.43 401.16 42672.06 88888.00 2024-05-09 10:35:45.000 130 21611.42 401.16 42672.07 47933.53 2024-05-09 10:35:46.000 130 21611.40 401.17 42672.10 88888.00 2024-05-09 10:35:47.000 130 21611.34 401.21 42672.10 88888.00 2024-05-09 10:35:48.000 130 21611.31 401.21 42672.07 88888.00 2024-05-09 10:35:49.000 130 21611.33 401.17 42672.06 88888.00 2024-05-09 10:35:50.000 130 21611.32 401.14 42672.05 47933.84 2024-05-09 10:35:51.000 130 21611.24 401.13 42672.02 88888.00 2024-05-09 10:35:52.000 130 21611.17 401.14 42672.04 88888.00 2024-05-09 10:35:53.000 130 21611.15 401.13 42672.08 88888.00 2024-05-09 10:35:54.000 130 21611.15 401.10 42672.10 88888.00 2024-05-09 10:35:55.000 130 21611.10 401.08 42672.09 47932.56 2024-05-09 10:35:56.000 130 21611.05 401.05 42672.04 88888.00 2024-05-09 10:35:57.000 130 21610.99 401.04 42672.00 88888.00 2024-05-09 10:35:58.000 130 21610.95 401.07 42672.02 88888.00 2024-05-09 10:35:59.000 130 21610.95 401.13 42672.07 88888.00 2024-05-09 10:36:00.000 130 21610.98 401.17 42672.15 47933.19 2024-05-09 10:36:01.000 130 21610.96 401.19 42672.18 88888.00 2024-05-09 10:36:02.000 130 21610.89 401.19 42672.14 88888.00 2024-05-09 10:36:03.000 130 21610.84 401.19 42672.14 88888.00 2024-05-09 10:36:04.000 130 21610.81 401.19 42672.21 88888.00 2024-05-09 10:36:05.000 130 21610.73 401.19 42672.27 47933.45 2024-05-09 10:36:06.000 130 21610.65 401.18 42672.23 88888.00 2024-05-09 10:36:07.000 130 21610.61 401.17 42672.18 88888.00 2024-05-09 10:36:08.000 130 21610.60 401.17 42672.15 88888.00 2024-05-09 10:36:09.000 130 21610.57 401.18 42672.17 88888.00 2024-05-09 10:36:10.000 130 21610.52 401.15 42672.17 47932.78 2024-05-09 10:36:11.000 130 21610.48 401.13 42672.14 88888.00 2024-05-09 10:36:12.000 130 21610.47 401.13 42672.12 88888.00 2024-05-09 10:36:13.000 130 21610.47 401.11 42672.12 88888.00 2024-05-09 10:36:14.000 130 21610.50 401.07 42672.11 88888.00 2024-05-09 10:36:15.000 130 21610.55 401.04 42672.06 47932.60 2024-05-09 10:36:16.000 130 21610.62 401.01 42672.02 88888.00 2024-05-09 10:36:17.000 130 21610.72 400.96 42672.02 88888.00 2024-05-09 10:36:18.000 130 21610.80 400.92 42672.00 88888.00 2024-05-09 10:36:19.000 130 21610.84 400.89 42671.98 88888.00 2024-05-09 10:36:20.000 130 21610.87 400.81 42671.96 47933.41 2024-05-09 10:36:21.000 130 21610.93 400.75 42671.96 88888.00 2024-05-09 10:36:22.000 130 21611.03 400.75 42671.98 88888.00 2024-05-09 10:36:23.000 130 21611.11 400.75 42671.96 88888.00 2024-05-09 10:36:24.000 130 21611.18 400.73 42671.94 88888.00 2024-05-09 10:36:25.000 130 21611.24 400.75 42671.97 47933.40 2024-05-09 10:36:26.000 130 21611.30 400.77 42672.01 88888.00 2024-05-09 10:36:27.000 130 21611.35 400.81 42672.00 88888.00 2024-05-09 10:36:28.000 130 21611.41 400.84 42671.97 88888.00 2024-05-09 10:36:29.000 130 21611.47 400.83 42671.97 88888.00 2024-05-09 10:36:30.000 130 21611.50 400.75 42671.99 47933.83 2024-05-09 10:36:31.000 130 21611.47 400.66 42671.98 88888.00 2024-05-09 10:36:32.000 130 21611.43 400.61 42671.96 88888.00 2024-05-09 10:36:33.000 130 21611.44 400.60 42671.93 88888.00 2024-05-09 10:36:34.000 130 21611.46 400.62 42671.89 88888.00 2024-05-09 10:36:35.000 130 21611.49 400.65 42671.91 47932.91 2024-05-09 10:36:36.000 130 21611.53 400.65 42671.98 88888.00 2024-05-09 10:36:37.000 130 21611.57 400.60 42672.01 88888.00 2024-05-09 10:36:38.000 130 21611.57 400.54 42671.94 88888.00 2024-05-09 10:36:39.000 130 21611.54 400.50 42671.87 88888.00 2024-05-09 10:36:40.000 130 21611.49 400.49 42671.87 47933.04 2024-05-09 10:36:41.000 130 21611.45 400.50 42671.93 88888.00 2024-05-09 10:36:42.000 130 21611.42 400.49 42671.97 88888.00 2024-05-09 10:36:43.000 130 21611.41 400.45 42671.95 88888.00 2024-05-09 10:36:44.000 130 21611.35 400.41 42671.92 88888.00 2024-05-09 10:36:45.000 130 21611.28 400.40 42671.91 47932.75 2024-05-09 10:36:46.000 130 21611.25 400.42 42671.88 88888.00 2024-05-09 10:36:47.000 130 21611.23 400.46 42671.88 88888.00 2024-05-09 10:36:48.000 130 21611.17 400.46 42671.91 88888.00 2024-05-09 10:36:49.000 130 21611.09 400.41 42671.94 88888.00 2024-05-09 10:36:50.000 130 21611.01 400.40 42671.94 47933.10 2024-05-09 10:36:51.000 130 21610.91 400.43 42671.93 88888.00 2024-05-09 10:36:52.000 130 21610.81 400.41 42671.88 88888.00 2024-05-09 10:36:53.000 130 21610.74 400.37 42671.85 88888.00 2024-05-09 10:36:54.000 130 21610.68 400.36 42671.85 88888.00 2024-05-09 10:36:55.000 130 21610.63 400.39 42671.86 47932.99 2024-05-09 10:36:56.000 130 21610.58 400.41 42671.86 88888.00 2024-05-09 10:36:57.000 130 21610.55 400.42 42671.82 88888.00 2024-05-09 10:36:58.000 130 21610.55 400.46 42671.82 88888.00 2024-05-09 10:36:59.000 130 21610.58 400.50 42671.85 88888.00 2024-05-09 10:37:00.000 130 21610.58 400.48 42671.87 47932.36 2024-05-09 10:37:01.000 130 21610.55 400.47 42671.88 88888.00 2024-05-09 10:37:02.000 130 21610.52 400.47 42671.89 88888.00 2024-05-09 10:37:03.000 130 21610.52 400.49 42671.90 88888.00 2024-05-09 10:37:04.000 130 21610.53 400.52 42671.91 88888.00 2024-05-09 10:37:05.000 130 21610.53 400.56 42671.90 47932.42 2024-05-09 10:37:06.000 130 21610.56 400.59 42671.92 88888.00 2024-05-09 10:37:07.000 130 21610.61 400.61 42671.96 88888.00 2024-05-09 10:37:08.000 130 21610.64 400.60 42671.98 88888.00 2024-05-09 10:37:09.000 130 21610.68 400.61 42672.00 88888.00 2024-05-09 10:37:10.000 130 21610.71 400.64 42672.02 47932.85 2024-05-09 10:37:11.000 130 21610.70 400.62 42672.05 88888.00 2024-05-09 10:37:12.000 130 21610.69 400.57 42672.09 88888.00 2024-05-09 10:37:13.000 130 21610.68 400.58 42672.11 88888.00 2024-05-09 10:37:14.000 130 21610.69 400.64 42672.14 88888.00 2024-05-09 10:37:15.000 130 21610.69 400.69 42672.18 47932.77 2024-05-09 10:37:16.000 130 21610.72 400.70 42672.17 88888.00 2024-05-09 10:37:17.000 130 21610.74 400.69 42672.12 88888.00 2024-05-09 10:37:18.000 130 21610.76 400.67 42672.11 88888.00 2024-05-09 10:37:19.000 130 21610.78 400.65 42672.11 88888.00 2024-05-09 10:37:20.000 130 21610.78 400.64 42672.09 47932.30 2024-05-09 10:37:21.000 130 21610.74 400.64 42672.08 88888.00 2024-05-09 10:37:22.000 130 21610.74 400.62 42672.09 88888.00 2024-05-09 10:37:23.000 130 21610.81 400.60 42672.11 88888.00 2024-05-09 10:37:24.000 130 21610.90 400.61 42672.11 88888.00 2024-05-09 10:37:25.000 130 21610.94 400.65 42672.10 47933.14 2024-05-09 10:37:26.000 130 21610.90 400.67 42672.09 88888.00 2024-05-09 10:37:27.000 130 21610.83 400.64 42672.11 88888.00 2024-05-09 10:37:28.000 130 21610.79 400.62 42672.11 88888.00 2024-05-09 10:37:29.000 130 21610.78 400.63 42672.09 88888.00 2024-05-09 10:37:30.000 130 21610.74 400.66 42672.09 47933.18 2024-05-09 10:37:31.000 130 21610.67 400.69 42672.11 88888.00 2024-05-09 10:37:32.000 130 21610.61 400.71 42672.12 88888.00 2024-05-09 10:37:33.000 130 21610.54 400.69 42672.11 88888.00 2024-05-09 10:37:34.000 130 21610.45 400.63 42672.07 88888.00 2024-05-09 10:37:35.000 130 21610.36 400.56 42672.04 47933.12 2024-05-09 10:37:36.000 130 21610.30 400.54 42672.03 88888.00 2024-05-09 10:37:37.000 130 21610.29 400.56 42672.04 88888.00 2024-05-09 10:37:38.000 130 21610.29 400.56 42672.07 88888.00 2024-05-09 10:37:39.000 130 21610.28 400.56 42672.14 88888.00 2024-05-09 10:37:40.000 130 21610.27 400.60 42672.17 47933.15 2024-05-09 10:37:41.000 130 21610.28 400.62 42672.15 88888.00 2024-05-09 10:37:42.000 130 21610.25 400.61 42672.11 88888.00 2024-05-09 10:37:43.000 130 21610.22 400.57 42672.09 88888.00 2024-05-09 10:37:44.000 130 21610.22 400.51 42672.05 88888.00 2024-05-09 10:37:45.000 130 21610.22 400.46 42672.00 47933.31 2024-05-09 10:37:46.000 130 21610.24 400.45 42671.97 88888.00 2024-05-09 10:37:47.000 130 21610.28 400.45 42671.96 88888.00 2024-05-09 10:37:48.000 130 21610.32 400.43 42671.98 88888.00 2024-05-09 10:37:49.000 130 21610.35 400.42 42671.99 88888.00 2024-05-09 10:37:50.000 130 21610.38 400.44 42672.00 47932.51 2024-05-09 10:37:51.000 130 21610.43 400.44 42672.04 88888.00 2024-05-09 10:37:52.000 130 21610.47 400.39 42672.05 88888.00 2024-05-09 10:37:53.000 130 21610.43 400.37 42672.02 88888.00 2024-05-09 10:37:54.000 130 21610.36 400.40 42672.02 88888.00 2024-05-09 10:37:55.000 130 21610.30 400.45 42672.04 47932.49 2024-05-09 10:37:56.000 130 21610.28 400.47 42672.03 88888.00 2024-05-09 10:37:57.000 130 21610.29 400.46 42672.02 88888.00 2024-05-09 10:37:58.000 130 21610.25 400.44 42672.01 88888.00 2024-05-09 10:37:59.000 130 21610.15 400.45 42672.00 88888.00 2024-05-09 10:38:00.000 130 21610.08 400.50 42672.01 47932.40 2024-05-09 10:38:01.000 130 21610.06 400.53 42672.04 88888.00 2024-05-09 10:38:02.000 130 21610.01 400.50 42672.06 88888.00 2024-05-09 10:38:03.000 130 21609.93 400.49 42672.09 88888.00 2024-05-09 10:38:04.000 130 21609.88 400.50 42672.07 88888.00 2024-05-09 10:38:05.000 130 21609.87 400.49 42672.03 47932.32 2024-05-09 10:38:06.000 130 21609.89 400.49 42672.01 88888.00 2024-05-09 10:38:07.000 130 21609.88 400.49 42672.03 88888.00 2024-05-09 10:38:08.000 130 21609.86 400.42 42672.05 88888.00 2024-05-09 10:38:09.000 130 21609.89 400.33 42672.02 88888.00 2024-05-09 10:38:10.000 130 21609.94 400.29 42672.01 99999.00 2024-05-09 10:38:11.000 130 21609.99 400.31 42672.05 99999.00 2024-05-09 10:38:12.000 130 21610.00 400.33 42672.08 99999.00 2024-05-09 10:38:13.000 130 21610.05 400.32 42672.06 99999.00 2024-05-09 10:38:14.000 130 21610.11 400.28 42672.01 99999.00 2024-05-09 10:38:15.000 130 21610.13 400.20 42671.97 47933.07 2024-05-09 10:38:16.000 130 21610.15 400.12 42671.95 88888.00 2024-05-09 10:38:17.000 130 21610.21 400.07 42671.95 88888.00 2024-05-09 10:38:18.000 130 21610.29 400.07 42671.95 88888.00 2024-05-09 10:38:19.000 130 21610.40 400.10 42671.94 88888.00 2024-05-09 10:38:20.000 130 21610.54 400.10 42671.91 47933.07 2024-05-09 10:38:21.000 130 21610.66 400.06 42671.91 88888.00 2024-05-09 10:38:22.000 130 21610.70 400.00 42671.92 88888.00 2024-05-09 10:38:23.000 130 21610.66 399.98 42671.89 88888.00 2024-05-09 10:38:24.000 130 21610.63 399.97 42671.82 88888.00 2024-05-09 10:38:25.000 130 21610.65 399.97 42671.78 47933.34 2024-05-09 10:38:26.000 130 21610.70 400.00 42671.77 88888.00 2024-05-09 10:38:27.000 130 21610.70 400.04 42671.79 88888.00 2024-05-09 10:38:28.000 130 21610.66 400.02 42671.80 88888.00 2024-05-09 10:38:29.000 130 21610.66 400.00 42671.83 88888.00 2024-05-09 10:38:30.000 130 21610.69 400.03 42671.86 47933.22 2024-05-09 10:38:31.000 130 21610.68 400.05 42671.83 88888.00 2024-05-09 10:38:32.000 130 21610.64 400.04 42671.80 88888.00 2024-05-09 10:38:33.000 130 21610.60 400.03 42671.79 88888.00 2024-05-09 10:38:34.000 130 21610.60 400.00 42671.77 88888.00 2024-05-09 10:38:35.000 130 21610.59 399.97 42671.76 47933.09 2024-05-09 10:38:36.000 130 21610.57 399.96 42671.77 88888.00 2024-05-09 10:38:37.000 130 21610.53 399.98 42671.79 88888.00 2024-05-09 10:38:38.000 130 21610.47 400.00 42671.78 88888.00 2024-05-09 10:38:39.000 130 21610.42 399.99 42671.76 88888.00 2024-05-09 10:38:40.000 130 21610.32 399.97 42671.74 47932.67 2024-05-09 10:38:41.000 130 21610.18 399.95 42671.72 88888.00 2024-05-09 10:38:42.000 130 21610.05 399.91 42671.72 88888.00 2024-05-09 10:38:43.000 130 21610.00 399.89 42671.77 88888.00 2024-05-09 10:38:44.000 130 21610.00 399.90 42671.86 88888.00 2024-05-09 10:38:45.000 130 21609.97 399.90 42671.92 47932.83 2024-05-09 10:38:46.000 130 21609.87 399.91 42671.93 88888.00 2024-05-09 10:38:47.000 130 21609.78 399.91 42671.89 88888.00 2024-05-09 10:38:48.000 130 21609.73 399.90 42671.84 88888.00 2024-05-09 10:38:49.000 130 21609.69 399.88 42671.83 88888.00 2024-05-09 10:38:50.000 130 21609.69 399.88 42671.85 47932.52 2024-05-09 10:38:51.000 130 21609.73 399.86 42671.84 88888.00 2024-05-09 10:38:52.000 130 21609.75 399.86 42671.83 88888.00 2024-05-09 10:38:53.000 130 21609.75 399.90 42671.85 88888.00 2024-05-09 10:38:54.000 130 21609.76 399.94 42671.90 88888.00 2024-05-09 10:38:55.000 130 21609.78 399.90 42671.95 47932.65 2024-05-09 10:38:56.000 130 21609.81 399.82 42671.95 88888.00 2024-05-09 10:38:57.000 130 21609.82 399.77 42671.93 88888.00 2024-05-09 10:38:58.000 130 21609.83 399.73 42671.88 88888.00 2024-05-09 10:38:59.000 130 21609.85 399.71 42671.85 88888.00 2024-05-09 10:39:00.000 130 21609.92 399.71 42671.86 47932.93 2024-05-09 10:39:01.000 130 21610.02 399.76 42671.89 88888.00 2024-05-09 10:39:02.000 130 21610.09 399.85 42671.91 88888.00 2024-05-09 10:39:03.000 130 21610.10 399.86 42671.88 88888.00 2024-05-09 10:39:04.000 130 21610.07 399.80 42671.84 88888.00 2024-05-09 10:39:05.000 130 21610.08 399.73 42671.82 47932.88 2024-05-09 10:39:06.000 130 21610.15 399.68 42671.83 88888.00 2024-05-09 10:39:07.000 130 21610.22 399.67 42671.87 88888.00 2024-05-09 10:39:08.000 130 21610.24 399.71 42671.89 88888.00 2024-05-09 10:39:09.000 130 21610.22 399.76 42671.87 88888.00 2024-05-09 10:39:10.000 130 21610.22 399.78 42671.86 47932.82 2024-05-09 10:39:11.000 130 21610.26 399.77 42671.88 88888.00 2024-05-09 10:39:12.000 130 21610.28 399.77 42671.88 88888.00 2024-05-09 10:39:13.000 130 21610.22 399.77 42671.87 88888.00 2024-05-09 10:39:14.000 130 21610.15 399.74 42671.86 88888.00 2024-05-09 10:39:15.000 130 21610.12 399.74 42671.87 47932.82 2024-05-09 10:39:16.000 130 21610.12 399.81 42671.89 88888.00 2024-05-09 10:39:17.000 130 21610.11 399.87 42671.90 88888.00 2024-05-09 10:39:18.000 130 21610.09 399.86 42671.89 88888.00 2024-05-09 10:39:19.000 130 21610.09 399.81 42671.86 88888.00 2024-05-09 10:39:20.000 130 21610.10 399.78 42671.85 47932.30 2024-05-09 10:39:21.000 130 21610.08 399.77 42671.87 88888.00 2024-05-09 10:39:22.000 130 21610.07 399.75 42671.86 88888.00 2024-05-09 10:39:23.000 130 21610.10 399.72 42671.86 88888.00 2024-05-09 10:39:24.000 130 21610.15 399.70 42671.84 88888.00 2024-05-09 10:39:25.000 130 21610.17 399.71 42671.84 47932.62 2024-05-09 10:39:26.000 130 21610.19 399.70 42671.87 88888.00 2024-05-09 10:39:27.000 130 21610.19 399.69 42671.86 88888.00 2024-05-09 10:39:28.000 130 21610.19 399.70 42671.85 88888.00 2024-05-09 10:39:29.000 130 21610.18 399.75 42671.86 88888.00 2024-05-09 10:39:30.000 130 21610.15 399.76 42671.85 47932.76 2024-05-09 10:39:31.000 130 21610.16 399.72 42671.84 88888.00 2024-05-09 10:39:32.000 130 21610.23 399.68 42671.84 88888.00 2024-05-09 10:39:33.000 130 21610.30 399.65 42671.84 88888.00 2024-05-09 10:39:34.000 130 21610.35 399.67 42671.85 88888.00 2024-05-09 10:39:35.000 130 21610.39 399.73 42671.84 99999.00 2024-05-09 10:39:36.000 130 21610.44 399.75 42671.83 99999.00 2024-05-09 10:39:37.000 130 21610.50 399.68 42671.81 99999.00 2024-05-09 10:39:38.000 130 21610.59 399.60 42671.79 99999.00 2024-05-09 10:39:39.000 130 21610.67 399.60 42671.79 99999.00 2024-05-09 10:39:40.000 130 21610.70 399.60 42671.78 47932.98 2024-05-09 10:39:41.000 130 21610.77 399.54 42671.76 88888.00 2024-05-09 10:39:42.000 130 21610.86 399.48 42671.76 88888.00 2024-05-09 10:39:43.000 130 21610.92 399.45 42671.75 88888.00 2024-05-09 10:39:44.000 130 21610.95 399.44 42671.69 88888.00 2024-05-09 10:39:45.000 130 21610.99 399.42 42671.59 47933.24 2024-05-09 10:39:46.000 130 21611.02 399.37 42671.51 88888.00 2024-05-09 10:39:47.000 130 21611.06 399.32 42671.49 88888.00 2024-05-09 10:39:48.000 130 21611.11 399.31 42671.52 88888.00 2024-05-09 10:39:49.000 130 21611.17 399.31 42671.52 88888.00 2024-05-09 10:39:50.000 130 21611.22 399.31 42671.49 47932.26 2024-05-09 10:39:51.000 130 21611.23 399.36 42671.50 88888.00 2024-05-09 10:39:52.000 130 21611.20 399.44 42671.53 88888.00 2024-05-09 10:39:53.000 130 21611.17 399.45 42671.50 88888.00 2024-05-09 10:39:54.000 130 21611.13 399.39 42671.45 88888.00 2024-05-09 10:39:55.000 130 21611.08 399.34 42671.40 47932.83 2024-05-09 10:39:56.000 130 21611.01 399.33 42671.40 88888.00 2024-05-09 10:39:57.000 130 21610.97 399.35 42671.44 88888.00 2024-05-09 10:39:58.000 130 21610.97 399.39 42671.45 88888.00 2024-05-09 10:39:59.000 130 21610.97 399.42 42671.45 88888.00 2024-05-09 10:40:00.000 130 21610.95 399.44 42671.46 47932.89 2024-05-09 10:40:01.000 130 21610.87 399.43 42671.44 88888.00 2024-05-09 10:40:02.000 130 21610.76 399.43 42671.36 88888.00 2024-05-09 10:40:03.000 130 21610.68 399.43 42671.31 88888.00 2024-05-09 10:40:04.000 130 21610.64 399.45 42671.35 88888.00 2024-05-09 10:40:05.000 130 21610.63 399.43 42671.43 47932.58 2024-05-09 10:40:06.000 130 21610.64 399.35 42671.44 88888.00 2024-05-09 10:40:07.000 130 21610.63 399.28 42671.42 88888.00 2024-05-09 10:40:08.000 130 21610.61 399.27 42671.37 88888.00 2024-05-09 10:40:09.000 130 21610.64 399.30 42671.33 88888.00 2024-05-09 10:40:10.000 130 21610.71 399.34 42671.34 47932.63 2024-05-09 10:40:11.000 130 21610.74 399.32 42671.35 88888.00 2024-05-09 10:40:12.000 130 21610.74 399.28 42671.36 88888.00 2024-05-09 10:40:13.000 130 21610.78 399.25 42671.37 88888.00 2024-05-09 10:40:14.000 130 21610.83 399.25 42671.37 88888.00 2024-05-09 10:40:15.000 130 21610.84 399.25 42671.34 47931.99 2024-05-09 10:40:16.000 130 21610.84 399.26 42671.31 88888.00 2024-05-09 10:40:17.000 130 21610.89 399.30 42671.32 88888.00 2024-05-09 10:40:18.000 130 21610.92 399.31 42671.32 88888.00 2024-05-09 10:40:19.000 130 21610.91 399.31 42671.27 88888.00 2024-05-09 10:40:20.000 130 21610.87 399.31 42671.23 47932.10 2024-05-09 10:40:21.000 130 21610.89 399.31 42671.24 88888.00 2024-05-09 10:40:22.000 130 21610.94 399.29 42671.30 88888.00 2024-05-09 10:40:23.000 130 21610.98 399.30 42671.34 88888.00 2024-05-09 10:40:24.000 130 21611.00 399.32 42671.39 88888.00 2024-05-09 10:40:25.000 130 21611.02 399.29 42671.43 47932.75 2024-05-09 10:40:26.000 130 21611.00 399.21 42671.42 88888.00 2024-05-09 10:40:27.000 130 21610.95 399.19 42671.38 88888.00 2024-05-09 10:40:28.000 130 21610.94 399.23 42671.32 88888.00 2024-05-09 10:40:29.000 130 21610.97 399.25 42671.28 88888.00 2024-05-09 10:40:30.000 130 21611.00 399.24 42671.25 99999.00 2024-05-09 10:40:31.000 130 21611.01 399.25 42671.25 99999.00 2024-05-09 10:40:32.000 130 21611.00 399.24 42671.25 99999.00 2024-05-09 10:40:33.000 130 21610.99 399.20 42671.23 99999.00 2024-05-09 10:40:34.000 130 21610.97 399.14 42671.22 99999.00 2024-05-09 10:40:35.000 130 21610.97 399.10 42671.21 47932.72 2024-05-09 10:40:36.000 130 21610.99 399.05 42671.18 88888.00 2024-05-09 10:40:37.000 130 21611.06 399.01 42671.15 88888.00 2024-05-09 10:40:38.000 130 21611.16 398.99 42671.14 88888.00 2024-05-09 10:40:39.000 130 21611.26 399.00 42671.16 88888.00 2024-05-09 10:40:40.000 130 21611.34 399.01 42671.16 47932.29 2024-05-09 10:40:41.000 130 21611.42 398.97 42671.15 88888.00 2024-05-09 10:40:42.000 130 21611.49 398.93 42671.14 88888.00 2024-05-09 10:40:43.000 130 21611.58 398.89 42671.14 88888.00 2024-05-09 10:40:44.000 130 21611.67 398.87 42671.12 88888.00 2024-05-09 10:40:45.000 130 21611.74 398.87 42671.09 99999.00 2024-05-09 10:40:46.000 130 21611.78 398.88 42671.06 99999.00 2024-05-09 10:40:47.000 130 21611.82 398.90 42671.05 99999.00 2024-05-09 10:40:48.000 130 21611.84 398.94 42671.03 99999.00 2024-05-09 10:40:49.000 130 21611.85 398.97 42671.00 99999.00 2024-05-09 10:40:50.000 130 21611.88 398.97 42670.97 47932.68 2024-05-09 10:40:51.000 130 21611.87 398.94 42671.00 88888.00 2024-05-09 10:40:52.000 130 21611.79 398.91 42671.04 88888.00 2024-05-09 10:40:53.000 130 21611.66 398.90 42671.06 88888.00 2024-05-09 10:40:54.000 130 21611.52 398.92 42671.06 88888.00 2024-05-09 10:40:55.000 130 21611.39 398.98 42671.08 47932.76 2024-05-09 10:40:56.000 130 21611.29 399.08 42671.12 88888.00 2024-05-09 10:40:57.000 130 21611.19 399.21 42671.19 88888.00 2024-05-09 10:40:58.000 130 21611.03 399.27 42671.25 88888.00 2024-05-09 10:40:59.000 130 21610.85 399.27 42671.28 88888.00 2024-05-09 10:41:00.000 130 21610.67 399.30 42671.30 47932.37 2024-05-09 10:41:01.000 130 21610.51 399.33 42671.32 88888.00 2024-05-09 10:41:02.000 130 21610.40 399.32 42671.34 88888.00 2024-05-09 10:41:03.000 130 21610.34 399.31 42671.35 88888.00 2024-05-09 10:41:04.000 130 21610.28 399.32 42671.31 88888.00 2024-05-09 10:41:05.000 130 21610.22 399.30 42671.26 47931.45 2024-05-09 10:41:06.000 130 21610.18 399.26 42671.22 88888.00 2024-05-09 10:41:07.000 130 21610.16 399.21 42671.21 88888.00 2024-05-09 10:41:08.000 130 21610.19 399.17 42671.19 88888.00 2024-05-09 10:41:09.000 130 21610.28 399.12 42671.17 88888.00 2024-05-09 10:41:10.000 130 21610.36 399.06 42671.16 47932.16 2024-05-09 10:41:11.000 130 21610.43 399.01 42671.16 88888.00 2024-05-09 10:41:12.000 130 21610.54 398.95 42671.18 88888.00 2024-05-09 10:41:13.000 130 21610.69 398.91 42671.21 88888.00 2024-05-09 10:41:14.000 130 21610.83 398.90 42671.19 88888.00 2024-05-09 10:41:15.000 130 21610.96 398.87 42671.13 47932.70 2024-05-09 10:41:16.000 130 21611.08 398.79 42671.08 88888.00 2024-05-09 10:41:17.000 130 21611.19 398.70 42671.06 88888.00 2024-05-09 10:41:18.000 130 21611.28 398.66 42671.09 88888.00 2024-05-09 10:41:19.000 130 21611.34 398.67 42671.14 88888.00 2024-05-09 10:41:20.000 130 21611.38 398.67 42671.12 47932.19 2024-05-09 10:41:21.000 130 21611.39 398.70 42671.07 88888.00 2024-05-09 10:41:22.000 130 21611.40 398.72 42671.11 88888.00 2024-05-09 10:41:23.000 130 21611.41 398.71 42671.15 88888.00 2024-05-09 10:41:24.000 130 21611.44 398.75 42671.17 88888.00 2024-05-09 10:41:25.000 130 21611.42 398.77 42671.18 47932.66 2024-05-09 10:41:26.000 130 21611.35 398.75 42671.18 88888.00 2024-05-09 10:41:27.000 130 21611.27 398.74 42671.19 88888.00 2024-05-09 10:41:28.000 130 21611.20 398.72 42671.19 88888.00 2024-05-09 10:41:29.000 130 21611.17 398.69 42671.18 88888.00 2024-05-09 10:41:30.000 130 21611.15 398.68 42671.18 47932.59 2024-05-09 10:41:31.000 130 21611.12 398.64 42671.17 88888.00 2024-05-09 10:41:32.000 130 21611.15 398.59 42671.14 88888.00 2024-05-09 10:41:33.000 130 21611.22 398.54 42671.07 88888.00 2024-05-09 10:41:34.000 130 21611.28 398.50 42671.00 88888.00 2024-05-09 10:41:35.000 130 21611.35 398.49 42670.95 47931.83 2024-05-09 10:41:36.000 130 21611.45 398.43 42670.90 88888.00 2024-05-09 10:41:37.000 130 21611.58 398.34 42670.84 88888.00 2024-05-09 10:41:38.000 130 21611.71 398.33 42670.84 88888.00 2024-05-09 10:41:39.000 130 21611.81 398.37 42670.85 88888.00 2024-05-09 10:41:40.000 130 21611.89 398.39 42670.83 47932.47 2024-05-09 10:41:41.000 130 21611.98 398.38 42670.82 88888.00 2024-05-09 10:41:42.000 130 21612.06 398.32 42670.80 88888.00 2024-05-09 10:41:43.000 130 21612.10 398.23 42670.74 88888.00 2024-05-09 10:41:44.000 130 21612.16 398.16 42670.68 88888.00 2024-05-09 10:41:45.000 130 21612.22 398.13 42670.65 47932.44 2024-05-09 10:41:46.000 130 21612.22 398.10 42670.66 88888.00 2024-05-09 10:41:47.000 130 21612.15 398.08 42670.67 88888.00 2024-05-09 10:41:48.000 130 21612.08 398.08 42670.67 88888.00 2024-05-09 10:41:49.000 130 21611.99 398.06 42670.66 88888.00 2024-05-09 10:41:50.000 130 21611.92 398.01 42670.64 47932.54 2024-05-09 10:41:51.000 130 21611.88 397.98 42670.59 88888.00 2024-05-09 10:41:52.000 130 21611.84 398.00 42670.55 88888.00 2024-05-09 10:41:53.000 130 21611.81 398.03 42670.54 88888.00 2024-05-09 10:41:54.000 130 21611.81 398.02 42670.53 88888.00 2024-05-09 10:41:55.000 130 21611.79 397.98 42670.54 47931.93 2024-05-09 10:41:56.000 130 21611.76 397.95 42670.57 88888.00 2024-05-09 10:41:57.000 130 21611.76 397.95 42670.61 88888.00 2024-05-09 10:41:58.000 130 21611.78 397.97 42670.60 88888.00 2024-05-09 10:41:59.000 130 21611.83 397.94 42670.56 88888.00 2024-05-09 10:42:00.000 130 21611.85 397.88 42670.50 47932.52 2024-05-09 10:42:01.000 130 21611.85 397.90 42670.49 88888.00 2024-05-09 10:42:02.000 130 21611.86 397.99 42670.53 88888.00 2024-05-09 10:42:03.000 130 21611.89 398.05 42670.56 88888.00 2024-05-09 10:42:04.000 130 21611.89 398.10 42670.55 88888.00 2024-05-09 10:42:05.000 130 21611.87 398.12 42670.51 47932.42 2024-05-09 10:42:06.000 130 21611.86 398.11 42670.48 88888.00 2024-05-09 10:42:07.000 130 21611.84 398.11 42670.49 88888.00 2024-05-09 10:42:08.000 130 21611.79 398.10 42670.50 88888.00 2024-05-09 10:42:09.000 130 21611.72 398.12 42670.52 88888.00 2024-05-09 10:42:10.000 130 21611.60 398.16 42670.57 47932.13 2024-05-09 10:42:11.000 130 21611.44 398.17 42670.64 88888.00 2024-05-09 10:42:12.000 130 21611.32 398.21 42670.68 88888.00 2024-05-09 10:42:13.000 130 21611.23 398.26 42670.66 88888.00 2024-05-09 10:42:14.000 130 21611.10 398.24 42670.62 88888.00 2024-05-09 10:42:15.000 130 21610.98 398.18 42670.64 47932.18 2024-05-09 10:42:16.000 130 21610.87 398.16 42670.65 88888.00 2024-05-09 10:42:17.000 130 21610.74 398.17 42670.64 88888.00 2024-05-09 10:42:18.000 130 21610.62 398.17 42670.64 88888.00 2024-05-09 10:42:19.000 130 21610.58 398.19 42670.64 88888.00 2024-05-09 10:42:20.000 130 21610.60 398.21 42670.66 47932.31 2024-05-09 10:42:21.000 130 21610.61 398.22 42670.69 88888.00 2024-05-09 10:42:22.000 130 21610.63 398.24 42670.72 88888.00 2024-05-09 10:42:23.000 130 21610.65 398.25 42670.69 88888.00 2024-05-09 10:42:24.000 130 21610.63 398.25 42670.64 88888.00 2024-05-09 10:42:25.000 130 21610.65 398.25 42670.62 47932.12 2024-05-09 10:42:26.000 130 21610.74 398.27 42670.63 88888.00 2024-05-09 10:42:27.000 130 21610.82 398.26 42670.65 88888.00 2024-05-09 10:42:28.000 130 21610.87 398.24 42670.67 88888.00 2024-05-09 10:42:29.000 130 21610.93 398.23 42670.70 88888.00 2024-05-09 10:42:30.000 130 21610.99 398.21 42670.71 99999.00 2024-05-09 10:42:31.000 130 21611.04 398.20 42670.72 99999.00 2024-05-09 10:42:32.000 130 21611.07 398.24 42670.77 99999.00 2024-05-09 10:42:33.000 130 21611.08 398.27 42670.82 99999.00 2024-05-09 10:42:34.000 130 21611.07 398.26 42670.83 99999.00 2024-05-09 10:42:35.000 130 21611.06 398.25 42670.82 47931.41 2024-05-09 10:42:36.000 130 21611.04 398.23 42670.82 88888.00 2024-05-09 10:42:37.000 130 21611.03 398.21 42670.84 88888.00 2024-05-09 10:42:38.000 130 21611.00 398.20 42670.89 88888.00 2024-05-09 10:42:39.000 130 21610.95 398.19 42670.90 88888.00 2024-05-09 10:42:40.000 130 21610.88 398.15 42670.89 47931.68 2024-05-09 10:42:41.000 130 21610.77 398.12 42670.88 88888.00 2024-05-09 10:42:42.000 130 21610.66 398.11 42670.87 88888.00 2024-05-09 10:42:43.000 130 21610.58 398.11 42670.88 88888.00 2024-05-09 10:42:44.000 130 21610.52 398.06 42670.88 88888.00 2024-05-09 10:42:45.000 130 21610.44 398.05 42670.89 99999.00 2024-05-09 10:42:46.000 130 21610.39 398.09 42670.94 99999.00 2024-05-09 10:42:47.000 130 21610.36 398.08 42670.97 99999.00 2024-05-09 10:42:48.000 130 21610.37 398.01 42670.94 99999.00 2024-05-09 10:42:49.000 130 21610.39 397.96 42670.89 99999.00 2024-05-09 10:42:50.000 130 21610.39 397.96 42670.86 47932.14 2024-05-09 10:42:51.000 130 21610.40 398.00 42670.84 88888.00 2024-05-09 10:42:52.000 130 21610.46 398.01 42670.84 88888.00 2024-05-09 10:42:53.000 130 21610.53 398.00 42670.86 88888.00 2024-05-09 10:42:54.000 130 21610.61 398.02 42670.88 88888.00 2024-05-09 10:42:55.000 130 21610.68 398.02 42670.87 47932.21 2024-05-09 10:42:56.000 130 21610.76 397.98 42670.83 88888.00 2024-05-09 10:42:57.000 130 21610.83 397.90 42670.78 88888.00 2024-05-09 10:42:58.000 130 21610.86 397.85 42670.71 88888.00 2024-05-09 10:42:59.000 130 21610.89 397.85 42670.67 88888.00 2024-05-09 10:43:00.000 130 21610.96 397.88 42670.67 47931.42 2024-05-09 10:43:01.000 130 21611.03 397.91 42670.70 88888.00 2024-05-09 10:43:02.000 130 21611.02 397.88 42670.74 88888.00 2024-05-09 10:43:03.000 130 21610.96 397.81 42670.73 88888.00 2024-05-09 10:43:04.000 130 21610.96 397.71 42670.69 88888.00 2024-05-09 10:43:05.000 130 21611.01 397.59 42670.62 99999.00 2024-05-09 10:43:06.000 130 21611.05 397.52 42670.56 99999.00 2024-05-09 10:43:07.000 130 21611.08 397.54 42670.52 99999.00 2024-05-09 10:43:08.000 130 21611.15 397.56 42670.50 99999.00 2024-05-09 10:43:09.000 130 21611.26 397.51 42670.49 99999.00 2024-05-09 10:43:10.000 130 21611.34 397.46 42670.50 47931.40 2024-05-09 10:43:11.000 130 21611.36 397.42 42670.47 88888.00 2024-05-09 10:43:12.000 130 21611.41 397.39 42670.44 88888.00 2024-05-09 10:43:13.000 130 21611.45 397.37 42670.43 88888.00 2024-05-09 10:43:14.000 130 21611.45 397.35 42670.41 88888.00 2024-05-09 10:43:15.000 130 21611.47 397.35 42670.41 47932.21 2024-05-09 10:43:16.000 130 21611.53 397.38 42670.44 88888.00 2024-05-09 10:43:17.000 130 21611.60 397.43 42670.48 88888.00 2024-05-09 10:43:18.000 130 21611.63 397.49 42670.50 88888.00 2024-05-09 10:43:19.000 130 21611.63 397.51 42670.51 88888.00 2024-05-09 10:43:20.000 130 21611.65 397.53 42670.50 47932.16 2024-05-09 10:43:21.000 130 21611.62 397.57 42670.49 88888.00 2024-05-09 10:43:22.000 130 21611.57 397.58 42670.48 88888.00 2024-05-09 10:43:23.000 130 21611.55 397.53 42670.47 88888.00 2024-05-09 10:43:24.000 130 21611.50 397.49 42670.44 88888.00 2024-05-09 10:43:25.000 130 21611.40 397.50 42670.44 47931.32 2024-05-09 10:43:26.000 130 21611.34 397.54 42670.44 88888.00 2024-05-09 10:43:27.000 130 21611.30 397.56 42670.45 88888.00 2024-05-09 10:43:28.000 130 21611.22 397.52 42670.47 88888.00 2024-05-09 10:43:29.000 130 21611.15 397.48 42670.52 88888.00 2024-05-09 10:43:30.000 130 21611.11 397.48 42670.51 47931.49 2024-05-09 10:43:31.000 130 21611.07 397.47 42670.44 88888.00 2024-05-09 10:43:32.000 130 21611.01 397.43 42670.40 88888.00 2024-05-09 10:43:33.000 130 21610.97 397.38 42670.43 88888.00 2024-05-09 10:43:34.000 130 21610.94 397.38 42670.49 88888.00 2024-05-09 10:43:35.000 130 21610.96 397.40 42670.53 47932.09 2024-05-09 10:43:36.000 130 21611.00 397.41 42670.55 88888.00 2024-05-09 10:43:37.000 130 21611.01 397.39 42670.52 88888.00 2024-05-09 10:43:38.000 130 21611.03 397.36 42670.47 88888.00 2024-05-09 10:43:39.000 130 21611.09 397.33 42670.41 88888.00 2024-05-09 10:43:40.000 130 21611.13 397.31 42670.34 47931.98 2024-05-09 10:43:41.000 130 21611.14 397.30 42670.30 88888.00 2024-05-09 10:43:42.000 130 21611.19 397.36 42670.29 88888.00 2024-05-09 10:43:43.000 130 21611.29 397.46 42670.31 88888.00 2024-05-09 10:43:44.000 130 21611.38 397.47 42670.33 88888.00 2024-05-09 10:43:45.000 130 21611.50 397.39 42670.32 47931.92 2024-05-09 10:43:46.000 130 21611.64 397.30 42670.30 88888.00 2024-05-09 10:43:47.000 130 21611.73 397.24 42670.30 88888.00 2024-05-09 10:43:48.000 130 21611.74 397.17 42670.28 88888.00 2024-05-09 10:43:49.000 130 21611.76 397.12 42670.19 88888.00 2024-05-09 10:43:50.000 130 21611.81 397.10 42670.13 47931.48 2024-05-09 10:43:51.000 130 21611.85 397.06 42670.16 88888.00 2024-05-09 10:43:52.000 130 21611.88 397.06 42670.23 88888.00 2024-05-09 10:43:53.000 130 21611.89 397.09 42670.27 88888.00 2024-05-09 10:43:54.000 130 21611.88 397.10 42670.27 88888.00 2024-05-09 10:43:55.000 130 21611.89 397.05 42670.25 47931.78 2024-05-09 10:43:56.000 130 21611.94 397.00 42670.21 88888.00 2024-05-09 10:43:57.000 130 21612.01 396.96 42670.17 88888.00 2024-05-09 10:43:58.000 130 21612.08 396.93 42670.14 88888.00 2024-05-09 10:43:59.000 130 21612.13 396.87 42670.11 88888.00 2024-05-09 10:44:00.000 130 21612.17 396.80 42670.10 47931.23 2024-05-09 10:44:01.000 130 21612.23 396.81 42670.10 88888.00 2024-05-09 10:44:02.000 130 21612.29 396.88 42670.09 88888.00 2024-05-09 10:44:03.000 130 21612.32 396.94 42670.06 88888.00 2024-05-09 10:44:04.000 130 21612.32 396.92 42670.03 88888.00 2024-05-09 10:44:05.000 130 21612.30 396.90 42670.02 47931.43 2024-05-09 10:44:06.000 130 21612.31 396.94 42670.04 88888.00 2024-05-09 10:44:07.000 130 21612.32 397.00 42670.02 88888.00 2024-05-09 10:44:08.000 130 21612.30 397.04 42669.99 88888.00 2024-05-09 10:44:09.000 130 21612.25 397.11 42670.00 88888.00 2024-05-09 10:44:10.000 130 21612.24 397.15 42670.02 47932.05 2024-05-09 10:44:11.000 130 21612.23 397.14 42670.00 88888.00 2024-05-09 10:44:12.000 130 21612.16 397.13 42669.98 88888.00 2024-05-09 10:44:13.000 130 21612.06 397.14 42669.96 88888.00 2024-05-09 10:44:14.000 130 21611.96 397.13 42669.94 88888.00 2024-05-09 10:44:15.000 130 21611.84 397.13 42669.94 47931.43 2024-05-09 10:44:16.000 130 21611.74 397.15 42669.96 88888.00 2024-05-09 10:44:17.000 130 21611.69 397.16 42669.98 88888.00 2024-05-09 10:44:18.000 130 21611.70 397.14 42670.00 88888.00 2024-05-09 10:44:19.000 130 21611.73 397.10 42670.00 88888.00 2024-05-09 10:44:20.000 130 21611.74 397.08 42669.98 47932.18 2024-05-09 10:44:21.000 130 21611.73 397.08 42669.94 88888.00 2024-05-09 10:44:22.000 130 21611.74 397.06 42669.90 88888.00 2024-05-09 10:44:23.000 130 21611.76 397.02 42669.89 88888.00 2024-05-09 10:44:24.000 130 21611.76 397.00 42669.89 88888.00 2024-05-09 10:44:25.000 130 21611.78 396.99 42669.89 47931.93 2024-05-09 10:44:26.000 130 21611.84 396.99 42669.93 88888.00 2024-05-09 10:44:27.000 130 21611.92 396.98 42669.96 88888.00 2024-05-09 10:44:28.000 130 21612.00 396.94 42669.94 88888.00 2024-05-09 10:44:29.000 130 21612.09 396.94 42669.89 88888.00 2024-05-09 10:44:30.000 130 21612.15 396.95 42669.87 47932.04 2024-05-09 10:44:31.000 130 21612.18 396.91 42669.86 88888.00 2024-05-09 10:44:32.000 130 21612.17 396.89 42669.86 88888.00 2024-05-09 10:44:33.000 130 21612.15 396.90 42669.88 88888.00 2024-05-09 10:44:34.000 130 21612.13 396.88 42669.88 88888.00 2024-05-09 10:44:35.000 130 21612.16 396.84 42669.86 47932.07 2024-05-09 10:44:36.000 130 21612.19 396.83 42669.87 88888.00 2024-05-09 10:44:37.000 130 21612.18 396.81 42669.88 88888.00 2024-05-09 10:44:38.000 130 21612.16 396.78 42669.88 88888.00 2024-05-09 10:44:39.000 130 21612.17 396.80 42669.88 88888.00 2024-05-09 10:44:40.000 130 21612.18 396.85 42669.88 47932.11 2024-05-09 10:44:41.000 130 21612.19 396.87 42669.86 88888.00 2024-05-09 10:44:42.000 130 21612.23 396.84 42669.87 88888.00 2024-05-09 10:44:43.000 130 21612.28 396.81 42669.91 88888.00 2024-05-09 10:44:44.000 130 21612.32 396.83 42669.93 88888.00 2024-05-09 10:44:45.000 130 21612.32 396.85 42669.92 47931.94 2024-05-09 10:44:46.000 130 21612.31 396.82 42669.87 88888.00 2024-05-09 10:44:47.000 130 21612.31 396.74 42669.81 88888.00 2024-05-09 10:44:48.000 130 21612.34 396.71 42669.79 88888.00 2024-05-09 10:44:49.000 130 21612.39 396.76 42669.77 88888.00 2024-05-09 10:44:50.000 130 21612.44 396.81 42669.78 47931.69 2024-05-09 10:44:51.000 130 21612.50 396.81 42669.81 88888.00 2024-05-09 10:44:52.000 130 21612.58 396.76 42669.82 88888.00 2024-05-09 10:44:53.000 130 21612.65 396.67 42669.81 88888.00 2024-05-09 10:44:54.000 130 21612.72 396.62 42669.80 88888.00 2024-05-09 10:44:55.000 130 21612.82 396.63 42669.77 47931.77 2024-05-09 10:44:56.000 130 21612.87 396.65 42669.71 88888.00 2024-05-09 10:44:57.000 130 21612.86 396.61 42669.68 88888.00 2024-05-09 10:44:58.000 130 21612.82 396.54 42669.66 88888.00 2024-05-09 10:44:59.000 130 21612.81 396.51 42669.62 88888.00 2024-05-09 10:45:00.000 130 21612.84 396.56 42669.62 47931.74 2024-05-09 10:45:01.000 130 21612.87 396.55 42669.65 88888.00 2024-05-09 10:45:02.000 130 21612.82 396.49 42669.67 88888.00 2024-05-09 10:45:03.000 130 21612.74 396.45 42669.65 88888.00 2024-05-09 10:45:04.000 130 21612.69 396.46 42669.61 88888.00 2024-05-09 10:45:05.000 130 21612.69 396.49 42669.57 47931.71 2024-05-09 10:45:06.000 130 21612.66 396.51 42669.57 88888.00 2024-05-09 10:45:07.000 130 21612.59 396.54 42669.56 88888.00 2024-05-09 10:45:08.000 130 21612.52 396.57 42669.56 88888.00 2024-05-09 10:45:09.000 130 21612.46 396.55 42669.57 88888.00 2024-05-09 10:45:10.000 130 21612.40 396.51 42669.57 47931.61 2024-05-09 10:45:11.000 130 21612.36 396.50 42669.55 88888.00 2024-05-09 10:45:12.000 130 21612.31 396.50 42669.53 88888.00 2024-05-09 10:45:13.000 130 21612.26 396.51 42669.53 88888.00 2024-05-09 10:45:14.000 130 21612.22 396.55 42669.53 88888.00 2024-05-09 10:45:15.000 130 21612.18 396.59 42669.52 47930.85 2024-05-09 10:45:16.000 130 21612.17 396.60 42669.56 88888.00 2024-05-09 10:45:17.000 130 21612.18 396.59 42669.62 88888.00 2024-05-09 10:45:18.000 130 21612.15 396.62 42669.67 88888.00 2024-05-09 10:45:19.000 130 21612.06 396.65 42669.66 88888.00 2024-05-09 10:45:20.000 130 21612.01 396.62 42669.62 47931.55 2024-05-09 10:45:21.000 130 21611.99 396.60 42669.60 88888.00 2024-05-09 10:45:22.000 130 21612.00 396.61 42669.59 88888.00 2024-05-09 10:45:23.000 130 21612.06 396.60 42669.58 88888.00 2024-05-09 10:45:24.000 130 21612.10 396.58 42669.58 88888.00 2024-05-09 10:45:25.000 130 21612.11 396.60 42669.60 47930.82 2024-05-09 10:45:26.000 130 21612.10 396.62 42669.60 88888.00 2024-05-09 10:45:27.000 130 21612.12 396.60 42669.60 88888.00 2024-05-09 10:45:28.000 130 21612.15 396.58 42669.63 88888.00 2024-05-09 10:45:29.000 130 21612.17 396.59 42669.66 88888.00 2024-05-09 10:45:30.000 130 21612.21 396.59 42669.64 47931.62 2024-05-09 10:45:31.000 130 21612.22 396.55 42669.60 88888.00 2024-05-09 10:45:32.000 130 21612.22 396.52 42669.61 88888.00 2024-05-09 10:45:33.000 130 21612.25 396.54 42669.64 88888.00 2024-05-09 10:45:34.000 130 21612.32 396.58 42669.66 88888.00 2024-05-09 10:45:35.000 130 21612.37 396.58 42669.65 47931.78 2024-05-09 10:45:36.000 130 21612.40 396.58 42669.63 88888.00 2024-05-09 10:45:37.000 130 21612.41 396.55 42669.60 88888.00 2024-05-09 10:45:38.000 130 21612.42 396.50 42669.57 88888.00 2024-05-09 10:45:39.000 130 21612.44 396.45 42669.57 88888.00 2024-05-09 10:45:40.000 130 21612.48 396.44 42669.58 47931.11 2024-05-09 10:45:41.000 130 21612.51 396.45 42669.60 88888.00 2024-05-09 10:45:42.000 130 21612.50 396.47 42669.63 88888.00 2024-05-09 10:45:43.000 130 21612.45 396.48 42669.63 88888.00 2024-05-09 10:45:44.000 130 21612.37 396.42 42669.59 88888.00 2024-05-09 10:45:45.000 130 21612.33 396.37 42669.57 47932.01 2024-05-09 10:45:46.000 130 21612.35 396.39 42669.59 88888.00 2024-05-09 10:45:47.000 130 21612.40 396.42 42669.57 88888.00 2024-05-09 10:45:48.000 130 21612.43 396.38 42669.51 88888.00 2024-05-09 10:45:49.000 130 21612.42 396.32 42669.49 88888.00 2024-05-09 10:45:50.000 130 21612.41 396.32 42669.51 99999.00 2024-05-09 10:45:51.000 130 21612.41 396.34 42669.54 99999.00 2024-05-09 10:45:52.000 130 21612.42 396.32 42669.54 99999.00 2024-05-09 10:45:53.000 130 21612.44 396.32 42669.54 99999.00 2024-05-09 10:45:54.000 130 21612.53 396.34 42669.54 99999.00 2024-05-09 10:45:55.000 130 21612.61 396.31 42669.52 47931.86 2024-05-09 10:45:56.000 130 21612.64 396.26 42669.50 88888.00 2024-05-09 10:45:57.000 130 21612.65 396.21 42669.47 88888.00 2024-05-09 10:45:58.000 130 21612.73 396.18 42669.44 88888.00 2024-05-09 10:45:59.000 130 21612.84 396.18 42669.41 88888.00 2024-05-09 10:46:00.000 130 21612.88 396.20 42669.36 99999.00 2024-05-09 10:46:01.000 130 21612.90 396.21 42669.34 99999.00 2024-05-09 10:46:02.000 130 21612.96 396.18 42669.33 99999.00 2024-05-09 10:46:03.000 130 21613.03 396.12 42669.31 99999.00 2024-05-09 10:46:04.000 130 21613.10 396.06 42669.30 99999.00 2024-05-09 10:46:05.000 130 21613.15 395.98 42669.32 47931.77 2024-05-09 10:46:06.000 130 21613.21 395.91 42669.35 88888.00 2024-05-09 10:46:07.000 130 21613.25 395.86 42669.33 88888.00 2024-05-09 10:46:08.000 130 21613.28 395.81 42669.30 88888.00 2024-05-09 10:46:09.000 130 21613.24 395.77 42669.26 88888.00 2024-05-09 10:46:10.000 130 21613.18 395.78 42669.25 47932.04 2024-05-09 10:46:11.000 130 21613.18 395.87 42669.25 88888.00 2024-05-09 10:46:12.000 130 21613.17 395.93 42669.22 88888.00 2024-05-09 10:46:13.000 130 21613.12 395.93 42669.21 88888.00 2024-05-09 10:46:14.000 130 21613.06 395.89 42669.23 88888.00 2024-05-09 10:46:15.000 130 21613.01 395.86 42669.20 47931.59 2024-05-09 10:46:16.000 130 21613.00 395.91 42669.14 88888.00 2024-05-09 10:46:17.000 130 21613.02 395.98 42669.13 88888.00 2024-05-09 10:46:18.000 130 21613.03 395.96 42669.16 88888.00 2024-05-09 10:46:19.000 130 21613.02 395.90 42669.19 88888.00 2024-05-09 10:46:20.000 130 21613.02 395.86 42669.20 47931.75 2024-05-09 10:46:21.000 130 21613.02 395.83 42669.20 88888.00 2024-05-09 10:46:22.000 130 21613.02 395.81 42669.18 88888.00 2024-05-09 10:46:23.000 130 21613.04 395.82 42669.16 88888.00 2024-05-09 10:46:24.000 130 21613.08 395.85 42669.16 88888.00 2024-05-09 10:46:25.000 130 21613.06 395.84 42669.14 47930.91 2024-05-09 10:46:26.000 130 21613.02 395.78 42669.13 88888.00 2024-05-09 10:46:27.000 130 21613.04 395.73 42669.13 88888.00 2024-05-09 10:46:28.000 130 21613.10 395.71 42669.11 88888.00 2024-05-09 10:46:29.000 130 21613.14 395.70 42669.04 88888.00 2024-05-09 10:46:30.000 130 21613.21 395.69 42669.02 47931.61 2024-05-09 10:46:31.000 130 21613.31 395.69 42669.06 88888.00 2024-05-09 10:46:32.000 130 21613.40 395.71 42669.11 88888.00 2024-05-09 10:46:33.000 130 21613.47 395.72 42669.09 88888.00 2024-05-09 10:46:34.000 130 21613.51 395.69 42669.02 88888.00 2024-05-09 10:46:35.000 130 21613.55 395.64 42668.97 47931.58 2024-05-09 10:46:36.000 130 21613.59 395.60 42668.94 88888.00 2024-05-09 10:46:37.000 130 21613.63 395.58 42668.93 88888.00 2024-05-09 10:46:38.000 130 21613.68 395.57 42668.92 88888.00 2024-05-09 10:46:39.000 130 21613.76 395.58 42668.93 88888.00 2024-05-09 10:46:40.000 130 21613.78 395.59 42668.93 47931.46 2024-05-09 10:46:41.000 130 21613.72 395.60 42668.93 88888.00 2024-05-09 10:46:42.000 130 21613.65 395.60 42668.91 88888.00 2024-05-09 10:46:43.000 130 21613.66 395.60 42668.90 88888.00 2024-05-09 10:46:44.000 130 21613.68 395.60 42668.90 88888.00 2024-05-09 10:46:45.000 130 21613.66 395.57 42668.89 47931.72 2024-05-09 10:46:46.000 130 21613.58 395.53 42668.89 88888.00 2024-05-09 10:46:47.000 130 21613.51 395.51 42668.89 88888.00 2024-05-09 10:46:48.000 130 21613.51 395.51 42668.91 88888.00 2024-05-09 10:46:49.000 130 21613.56 395.50 42668.91 88888.00 2024-05-09 10:46:50.000 130 21613.57 395.46 42668.87 47931.29 2024-05-09 10:46:51.000 130 21613.57 395.44 42668.85 88888.00 2024-05-09 10:46:52.000 130 21613.57 395.39 42668.82 88888.00 2024-05-09 10:46:53.000 130 21613.54 395.36 42668.81 88888.00 2024-05-09 10:46:54.000 130 21613.53 395.38 42668.81 88888.00 2024-05-09 10:46:55.000 130 21613.56 395.40 42668.78 47930.83 2024-05-09 10:46:56.000 130 21613.64 395.40 42668.75 88888.00 2024-05-09 10:46:57.000 130 21613.72 395.39 42668.75 88888.00 2024-05-09 10:46:58.000 130 21613.76 395.36 42668.74 88888.00 2024-05-09 10:46:59.000 130 21613.74 395.31 42668.70 88888.00 2024-05-09 10:47:00.000 130 21613.72 395.27 42668.65 47930.66 2024-05-09 10:47:01.000 130 21613.74 395.24 42668.62 88888.00 2024-05-09 10:47:02.000 130 21613.78 395.22 42668.61 88888.00 2024-05-09 10:47:03.000 130 21613.79 395.21 42668.61 88888.00 2024-05-09 10:47:04.000 130 21613.79 395.19 42668.59 88888.00 2024-05-09 10:47:05.000 130 21613.81 395.16 42668.54 47931.42 2024-05-09 10:47:06.000 130 21613.82 395.13 42668.52 88888.00 2024-05-09 10:47:07.000 130 21613.81 395.12 42668.54 88888.00 2024-05-09 10:47:08.000 130 21613.84 395.14 42668.56 88888.00 2024-05-09 10:47:09.000 130 21613.90 395.19 42668.61 88888.00 2024-05-09 10:47:10.000 130 21613.90 395.23 42668.63 47930.88 2024-05-09 10:47:11.000 130 21613.85 395.19 42668.62 88888.00 2024-05-09 10:47:12.000 130 21613.80 395.15 42668.57 88888.00 2024-05-09 10:47:13.000 130 21613.80 395.13 42668.54 88888.00 2024-05-09 10:47:14.000 130 21613.80 395.15 42668.52 88888.00 2024-05-09 10:47:15.000 130 21613.77 395.17 42668.55 47931.21 2024-05-09 10:47:16.000 130 21613.71 395.19 42668.59 88888.00 2024-05-09 10:47:17.000 130 21613.67 395.21 42668.61 88888.00 2024-05-09 10:47:18.000 130 21613.68 395.24 42668.59 88888.00 2024-05-09 10:47:19.000 130 21613.68 395.22 42668.55 88888.00 2024-05-09 10:47:20.000 130 21613.64 395.17 42668.54 47931.26 2024-05-09 10:47:21.000 130 21613.57 395.12 42668.54 88888.00 2024-05-09 10:47:22.000 130 21613.52 395.13 42668.53 88888.00 2024-05-09 10:47:23.000 130 21613.50 395.16 42668.53 88888.00 2024-05-09 10:47:24.000 130 21613.49 395.14 42668.54 88888.00 2024-05-09 10:47:25.000 130 21613.54 395.10 42668.54 47931.34 2024-05-09 10:47:26.000 130 21613.64 395.07 42668.52 88888.00 2024-05-09 10:47:27.000 130 21613.70 395.06 42668.51 88888.00 2024-05-09 10:47:28.000 130 21613.72 395.05 42668.53 88888.00 2024-05-09 10:47:29.000 130 21613.75 395.00 42668.54 88888.00 2024-05-09 10:47:30.000 130 21613.80 394.94 42668.49 47930.76 2024-05-09 10:47:31.000 130 21613.86 394.91 42668.44 88888.00 2024-05-09 10:47:32.000 130 21613.92 394.92 42668.43 88888.00 2024-05-09 10:47:33.000 130 21613.97 394.90 42668.41 88888.00 2024-05-09 10:47:34.000 130 21613.97 394.83 42668.38 88888.00 2024-05-09 10:47:35.000 130 21613.98 394.77 42668.38 47931.22 2024-05-09 10:47:36.000 130 21614.03 394.75 42668.43 88888.00 2024-05-09 10:47:37.000 130 21614.07 394.73 42668.44 88888.00 2024-05-09 10:47:38.000 130 21614.05 394.68 42668.39 88888.00 2024-05-09 10:47:39.000 130 21614.02 394.65 42668.36 88888.00 2024-05-09 10:47:40.000 130 21614.03 394.66 42668.39 47931.42 2024-05-09 10:47:41.000 130 21614.07 394.66 42668.44 88888.00 2024-05-09 10:47:42.000 130 21614.09 394.64 42668.45 88888.00 2024-05-09 10:47:43.000 130 21614.06 394.65 42668.41 88888.00 2024-05-09 10:47:44.000 130 21613.97 394.67 42668.38 88888.00 2024-05-09 10:47:45.000 130 21613.86 394.66 42668.35 47930.66 2024-05-09 10:47:46.000 130 21613.83 394.65 42668.32 88888.00 2024-05-09 10:47:47.000 130 21613.85 394.69 42668.28 88888.00 2024-05-09 10:47:48.000 130 21613.82 394.75 42668.25 88888.00 2024-05-09 10:47:49.000 130 21613.75 394.76 42668.27 88888.00 2024-05-09 10:47:50.000 130 21613.71 394.72 42668.29 47930.49 2024-05-09 10:47:51.000 130 21613.72 394.68 42668.29 88888.00 2024-05-09 10:47:52.000 130 21613.70 394.66 42668.27 88888.00 2024-05-09 10:47:53.000 130 21613.65 394.62 42668.21 88888.00 2024-05-09 10:47:54.000 130 21613.62 394.62 42668.16 88888.00 2024-05-09 10:47:55.000 130 21613.64 394.67 42668.18 47931.11 2024-05-09 10:47:56.000 130 21613.64 394.68 42668.20 88888.00 2024-05-09 10:47:57.000 130 21613.62 394.63 42668.18 88888.00 2024-05-09 10:47:58.000 130 21613.63 394.60 42668.19 88888.00 2024-05-09 10:47:59.000 130 21613.68 394.60 42668.23 88888.00 2024-05-09 10:48:00.000 130 21613.72 394.59 42668.22 47930.71 2024-05-09 10:48:01.000 130 21613.74 394.56 42668.20 88888.00 2024-05-09 10:48:02.000 130 21613.75 394.53 42668.21 88888.00 2024-05-09 10:48:03.000 130 21613.76 394.48 42668.23 88888.00 2024-05-09 10:48:04.000 130 21613.76 394.44 42668.23 88888.00 2024-05-09 10:48:05.000 130 21613.78 394.42 42668.19 47931.15 2024-05-09 10:48:06.000 130 21613.85 394.40 42668.18 88888.00 2024-05-09 10:48:07.000 130 21613.94 394.40 42668.22 88888.00 2024-05-09 10:48:08.000 130 21614.00 394.40 42668.26 88888.00 2024-05-09 10:48:09.000 130 21614.06 394.37 42668.23 88888.00 2024-05-09 10:48:10.000 130 21614.13 394.32 42668.17 47931.41 2024-05-09 10:48:11.000 130 21614.22 394.25 42668.14 88888.00 2024-05-09 10:48:12.000 130 21614.26 394.21 42668.14 88888.00 2024-05-09 10:48:13.000 130 21614.23 394.19 42668.13 88888.00 2024-05-09 10:48:14.000 130 21614.23 394.16 42668.13 88888.00 2024-05-09 10:48:15.000 130 21614.27 394.11 42668.15 47931.07 2024-05-09 10:48:16.000 130 21614.31 394.06 42668.17 88888.00 2024-05-09 10:48:17.000 130 21614.30 394.02 42668.16 88888.00 2024-05-09 10:48:18.000 130 21614.28 393.96 42668.14 88888.00 2024-05-09 10:48:19.000 130 21614.30 393.92 42668.12 88888.00 2024-05-09 10:48:20.000 130 21614.37 393.93 42668.12 47931.35 2024-05-09 10:48:21.000 130 21614.40 393.94 42668.11 88888.00 2024-05-09 10:48:22.000 130 21614.38 393.92 42668.09 88888.00 2024-05-09 10:48:23.000 130 21614.32 393.92 42668.09 88888.00 2024-05-09 10:48:24.000 130 21614.25 393.93 42668.07 88888.00 2024-05-09 10:48:25.000 130 21614.20 393.92 42668.03 47930.92 2024-05-09 10:48:26.000 130 21614.22 393.94 42668.04 88888.00 2024-05-09 10:48:27.000 130 21614.23 393.99 42668.04 88888.00 2024-05-09 10:48:28.000 130 21614.20 394.01 42668.05 88888.00 2024-05-09 10:48:29.000 130 21614.14 393.99 42668.09 88888.00 2024-05-09 10:48:30.000 130 21614.07 393.95 42668.12 47931.16 2024-05-09 10:48:31.000 130 21614.03 393.97 42668.11 88888.00 2024-05-09 10:48:32.000 130 21613.98 394.01 42668.11 88888.00 2024-05-09 10:48:33.000 130 21613.91 393.99 42668.10 88888.00 2024-05-09 10:48:34.000 130 21613.85 393.96 42668.07 88888.00 2024-05-09 10:48:35.000 130 21613.82 393.90 42668.04 47930.92 2024-05-09 10:48:36.000 130 21613.77 393.81 42668.03 88888.00 2024-05-09 10:48:37.000 130 21613.72 393.78 42668.05 88888.00 2024-05-09 10:48:38.000 130 21613.70 393.83 42668.06 88888.00 2024-05-09 10:48:39.000 130 21613.76 393.88 42668.06 88888.00 2024-05-09 10:48:40.000 130 21613.84 393.83 42668.02 47930.31 2024-05-09 10:48:41.000 130 21613.89 393.75 42667.98 88888.00 2024-05-09 10:48:42.000 130 21613.91 393.73 42667.96 88888.00 2024-05-09 10:48:43.000 130 21613.93 393.72 42667.97 88888.00 2024-05-09 10:48:44.000 130 21613.96 393.69 42667.98 88888.00 2024-05-09 10:48:45.000 130 21613.99 393.64 42667.99 47931.09 2024-05-09 10:48:46.000 130 21614.06 393.62 42667.99 88888.00 2024-05-09 10:48:47.000 130 21614.16 393.59 42667.95 88888.00 2024-05-09 10:48:48.000 130 21614.25 393.52 42667.87 88888.00 2024-05-09 10:48:49.000 130 21614.30 393.47 42667.81 88888.00 2024-05-09 10:48:50.000 130 21614.33 393.46 42667.78 47930.33 2024-05-09 10:48:51.000 130 21614.41 393.48 42667.81 88888.00 2024-05-09 10:48:52.000 130 21614.50 393.51 42667.86 88888.00 2024-05-09 10:48:53.000 130 21614.55 393.51 42667.86 88888.00 2024-05-09 10:48:54.000 130 21614.56 393.50 42667.81 88888.00 2024-05-09 10:48:55.000 130 21614.58 393.48 42667.79 47931.21 2024-05-09 10:48:56.000 130 21614.60 393.49 42667.81 88888.00 2024-05-09 10:48:57.000 130 21614.60 393.52 42667.85 88888.00 2024-05-09 10:48:58.000 130 21614.58 393.53 42667.88 88888.00 2024-05-09 10:48:59.000 130 21614.52 393.55 42667.89 88888.00 2024-05-09 10:49:00.000 130 21614.48 393.53 42667.90 47930.65 2024-05-09 10:49:01.000 130 21614.48 393.50 42667.89 88888.00 2024-05-09 10:49:02.000 130 21614.49 393.50 42667.89 88888.00 2024-05-09 10:49:03.000 130 21614.51 393.54 42667.90 88888.00 2024-05-09 10:49:04.000 130 21614.51 393.58 42667.91 88888.00 2024-05-09 10:49:05.000 130 21614.48 393.58 42667.89 47930.44 2024-05-09 10:49:06.000 130 21614.44 393.54 42667.86 88888.00 2024-05-09 10:49:07.000 130 21614.42 393.49 42667.84 88888.00 2024-05-09 10:49:08.000 130 21614.39 393.46 42667.82 88888.00 2024-05-09 10:49:09.000 130 21614.36 393.46 42667.83 88888.00 2024-05-09 10:49:10.000 130 21614.35 393.49 42667.82 47930.68 2024-05-09 10:49:11.000 130 21614.34 393.51 42667.78 88888.00 2024-05-09 10:49:12.000 130 21614.37 393.53 42667.77 88888.00 2024-05-09 10:49:13.000 130 21614.40 393.56 42667.77 88888.00 2024-05-09 10:49:14.000 130 21614.40 393.55 42667.76 88888.00 2024-05-09 10:49:15.000 130 21614.36 393.52 42667.77 47930.80 2024-05-09 10:49:16.000 130 21614.33 393.48 42667.84 88888.00 2024-05-09 10:49:17.000 130 21614.30 393.46 42667.88 88888.00 2024-05-09 10:49:18.000 130 21614.25 393.45 42667.85 88888.00 2024-05-09 10:49:19.000 130 21614.21 393.45 42667.83 88888.00 2024-05-09 10:49:20.000 130 21614.22 393.44 42667.88 47930.61 2024-05-09 10:49:21.000 130 21614.25 393.46 42667.92 88888.00 2024-05-09 10:49:22.000 130 21614.24 393.53 42667.90 88888.00 2024-05-09 10:49:23.000 130 21614.19 393.57 42667.88 88888.00 2024-05-09 10:49:24.000 130 21614.18 393.57 42667.86 88888.00 2024-05-09 10:49:25.000 130 21614.21 393.54 42667.88 47930.36 2024-05-09 10:49:26.000 130 21614.19 393.51 42667.91 88888.00 2024-05-09 10:49:27.000 130 21614.18 393.51 42667.90 88888.00 2024-05-09 10:49:28.000 130 21614.18 393.51 42667.89 88888.00 2024-05-09 10:49:29.000 130 21614.15 393.56 42667.90 88888.00 2024-05-09 10:49:30.000 130 21614.14 393.60 42667.92 47931.01 2024-05-09 10:49:31.000 130 21614.16 393.57 42667.91 88888.00 2024-05-09 10:49:32.000 130 21614.17 393.50 42667.89 88888.00 2024-05-09 10:49:33.000 130 21614.15 393.47 42667.89 88888.00 2024-05-09 10:49:34.000 130 21614.15 393.48 42667.89 88888.00 2024-05-09 10:49:35.000 130 21614.16 393.51 42667.86 47930.88 2024-05-09 10:49:36.000 130 21614.22 393.54 42667.83 88888.00 2024-05-09 10:49:37.000 130 21614.30 393.54 42667.81 88888.00 2024-05-09 10:49:38.000 130 21614.39 393.49 42667.79 88888.00 2024-05-09 10:49:39.000 130 21614.44 393.44 42667.79 88888.00 2024-05-09 10:49:40.000 130 21614.48 393.40 42667.77 47930.62 2024-05-09 10:49:41.000 130 21614.52 393.38 42667.74 88888.00 2024-05-09 10:49:42.000 130 21614.56 393.34 42667.71 88888.00 2024-05-09 10:49:43.000 130 21614.64 393.28 42667.69 88888.00 2024-05-09 10:49:44.000 130 21614.74 393.21 42667.68 88888.00 2024-05-09 10:49:45.000 130 21614.82 393.19 42667.68 47931.18 2024-05-09 10:49:46.000 130 21614.84 393.21 42667.67 88888.00 2024-05-09 10:49:47.000 130 21614.85 393.24 42667.67 88888.00 2024-05-09 10:49:48.000 130 21614.89 393.23 42667.67 88888.00 2024-05-09 10:49:49.000 130 21614.92 393.20 42667.66 88888.00 2024-05-09 10:49:50.000 130 21614.94 393.16 42667.63 47931.18 2024-05-09 10:49:51.000 130 21614.97 393.11 42667.61 88888.00 2024-05-09 10:49:52.000 130 21614.99 393.07 42667.61 88888.00 2024-05-09 10:49:53.000 130 21615.00 393.07 42667.60 88888.00 2024-05-09 10:49:54.000 130 21615.01 393.10 42667.57 88888.00 2024-05-09 10:49:55.000 130 21615.02 393.10 42667.54 47931.27 2024-05-09 10:49:56.000 130 21615.00 393.07 42667.54 88888.00 2024-05-09 10:49:57.000 130 21614.95 393.01 42667.56 88888.00 2024-05-09 10:49:58.000 130 21614.90 392.94 42667.58 88888.00 2024-05-09 10:49:59.000 130 21614.89 392.87 42667.54 88888.00 2024-05-09 10:50:00.000 130 21614.89 392.84 42667.50 47930.83 2024-05-09 10:50:01.000 130 21614.89 392.86 42667.52 88888.00 2024-05-09 10:50:02.000 130 21614.90 392.92 42667.57 88888.00 2024-05-09 10:50:03.000 130 21614.91 392.95 42667.55 88888.00 2024-05-09 10:50:04.000 130 21614.90 392.94 42667.52 88888.00 2024-05-09 10:50:05.000 130 21614.86 392.94 42667.51 47931.21 2024-05-09 10:50:06.000 130 21614.79 392.94 42667.48 88888.00 2024-05-09 10:50:07.000 130 21614.75 392.96 42667.44 88888.00 2024-05-09 10:50:08.000 130 21614.73 392.97 42667.46 88888.00 2024-05-09 10:50:09.000 130 21614.70 392.94 42667.51 88888.00 2024-05-09 10:50:10.000 130 21614.67 392.94 42667.56 47930.40 2024-05-09 10:50:11.000 130 21614.66 393.02 42667.59 88888.00 2024-05-09 10:50:12.000 130 21614.67 393.06 42667.60 88888.00 2024-05-09 10:50:13.000 130 21614.68 393.04 42667.60 88888.00 2024-05-09 10:50:14.000 130 21614.69 393.05 42667.61 88888.00 2024-05-09 10:50:15.000 130 21614.71 393.07 42667.62 47930.09 2024-05-09 10:50:16.000 130 21614.70 393.03 42667.59 88888.00 2024-05-09 10:50:17.000 130 21614.69 393.00 42667.53 88888.00 2024-05-09 10:50:18.000 130 21614.72 393.04 42667.48 88888.00 2024-05-09 10:50:19.000 130 21614.75 393.04 42667.46 88888.00 2024-05-09 10:50:20.000 130 21614.79 393.02 42667.50 47930.60 2024-05-09 10:50:21.000 130 21614.84 393.01 42667.52 88888.00 2024-05-09 10:50:22.000 130 21614.87 393.02 42667.50 88888.00 2024-05-09 10:50:23.000 130 21614.84 393.00 42667.47 88888.00 2024-05-09 10:50:24.000 130 21614.81 392.91 42667.44 88888.00 2024-05-09 10:50:25.000 130 21614.79 392.86 42667.44 47931.09 2024-05-09 10:50:26.000 130 21614.82 392.90 42667.49 88888.00 2024-05-09 10:50:27.000 130 21614.88 392.96 42667.54 88888.00 2024-05-09 10:50:28.000 130 21614.91 392.94 42667.52 88888.00 2024-05-09 10:50:29.000 130 21614.90 392.88 42667.47 88888.00 2024-05-09 10:50:30.000 130 21614.90 392.85 42667.43 47930.53 2024-05-09 10:50:31.000 130 21614.94 392.84 42667.36 88888.00 2024-05-09 10:50:32.000 130 21615.01 392.84 42667.31 88888.00 2024-05-09 10:50:33.000 130 21615.02 392.84 42667.33 88888.00 2024-05-09 10:50:34.000 130 21614.98 392.83 42667.38 88888.00 2024-05-09 10:50:35.000 130 21614.96 392.82 42667.41 47930.92 2024-05-09 10:50:36.000 130 21614.99 392.81 42667.41 88888.00 2024-05-09 10:50:37.000 130 21615.05 392.82 42667.41 88888.00 2024-05-09 10:50:38.000 130 21615.10 392.86 42667.46 88888.00 2024-05-09 10:50:39.000 130 21615.11 392.87 42667.48 88888.00 2024-05-09 10:50:40.000 130 21615.11 392.81 42667.45 47930.59 2024-05-09 10:50:41.000 130 21615.09 392.76 42667.42 88888.00 2024-05-09 10:50:42.000 130 21615.05 392.75 42667.40 88888.00 2024-05-09 10:50:43.000 130 21614.98 392.81 42667.38 88888.00 2024-05-09 10:50:44.000 130 21614.96 392.92 42667.43 88888.00 2024-05-09 10:50:45.000 130 21615.02 392.98 42667.52 47930.94 2024-05-09 10:50:46.000 130 21615.03 392.95 42667.54 88888.00 2024-05-09 10:50:47.000 130 21614.97 392.87 42667.53 88888.00 2024-05-09 10:50:48.000 130 21614.92 392.82 42667.51 88888.00 2024-05-09 10:50:49.000 130 21614.92 392.86 42667.49 88888.00 2024-05-09 10:50:50.000 130 21614.93 392.91 42667.46 47930.68 2024-05-09 10:50:51.000 130 21614.91 392.92 42667.44 88888.00 2024-05-09 10:50:52.000 130 21614.86 392.93 42667.46 88888.00 2024-05-09 10:50:53.000 130 21614.82 392.97 42667.47 88888.00 2024-05-09 10:50:54.000 130 21614.83 393.00 42667.45 88888.00 2024-05-09 10:50:55.000 130 21614.83 393.01 42667.45 47930.93 2024-05-09 10:50:56.000 130 21614.80 392.98 42667.47 88888.00 2024-05-09 10:50:57.000 130 21614.78 392.91 42667.46 88888.00 2024-05-09 10:50:58.000 130 21614.79 392.85 42667.44 88888.00 2024-05-09 10:50:59.000 130 21614.78 392.84 42667.47 88888.00 2024-05-09 10:51:00.000 130 21614.80 392.84 42667.51 47931.13 2024-05-09 10:51:01.000 130 21614.82 392.81 42667.51 88888.00 2024-05-09 10:51:02.000 130 21614.79 392.81 42667.50 88888.00 2024-05-09 10:51:03.000 130 21614.74 392.87 42667.54 88888.00 2024-05-09 10:51:04.000 130 21614.72 392.91 42667.56 88888.00 2024-05-09 10:51:05.000 130 21614.75 392.89 42667.54 47930.93 2024-05-09 10:51:06.000 130 21614.74 392.88 42667.50 88888.00 2024-05-09 10:51:07.000 130 21614.69 392.86 42667.50 88888.00 2024-05-09 10:51:08.000 130 21614.65 392.85 42667.53 88888.00 2024-05-09 10:51:09.000 130 21614.61 392.83 42667.55 88888.00 2024-05-09 10:51:10.000 130 21614.63 392.77 42667.57 47931.17 2024-05-09 10:51:11.000 130 21614.65 392.76 42667.59 88888.00 2024-05-09 10:51:12.000 130 21614.63 392.83 42667.54 88888.00 2024-05-09 10:51:13.000 130 21614.60 392.88 42667.50 88888.00 2024-05-09 10:51:14.000 130 21614.60 392.85 42667.54 88888.00 2024-05-09 10:51:15.000 130 21614.62 392.77 42667.57 47931.04 2024-05-09 10:51:16.000 130 21614.66 392.73 42667.57 88888.00 2024-05-09 10:51:17.000 130 21614.68 392.72 42667.60 88888.00 2024-05-09 10:51:18.000 130 21614.65 392.69 42667.63 88888.00 2024-05-09 10:51:19.000 130 21614.62 392.68 42667.63 88888.00 2024-05-09 10:51:20.000 130 21614.63 392.70 42667.59 99999.00 2024-05-09 10:51:21.000 130 21614.66 392.67 42667.53 99999.00 2024-05-09 10:51:22.000 130 21614.68 392.61 42667.52 99999.00 2024-05-09 10:51:23.000 130 21614.69 392.57 42667.53 99999.00 2024-05-09 10:51:24.000 130 21614.69 392.59 42667.50 99999.00 2024-05-09 10:51:25.000 130 21614.74 392.65 42667.48 47930.80 2024-05-09 10:51:26.000 130 21614.79 392.70 42667.51 88888.00 2024-05-09 10:51:27.000 130 21614.82 392.70 42667.56 88888.00 2024-05-09 10:51:28.000 130 21614.82 392.70 42667.59 88888.00 2024-05-09 10:51:29.000 130 21614.80 392.71 42667.60 88888.00 2024-05-09 10:51:30.000 130 21614.78 392.67 42667.57 47930.33 2024-05-09 10:51:31.000 130 21614.82 392.62 42667.56 88888.00 2024-05-09 10:51:32.000 130 21614.85 392.60 42667.57 88888.00 2024-05-09 10:51:33.000 130 21614.87 392.60 42667.61 88888.00 2024-05-09 10:51:34.000 130 21614.88 392.58 42667.67 88888.00 2024-05-09 10:51:35.000 130 21614.92 392.58 42667.70 47930.23 2024-05-09 10:51:36.000 130 21614.98 392.62 42667.69 88888.00 2024-05-09 10:51:37.000 130 21615.00 392.66 42667.64 88888.00 2024-05-09 10:51:38.000 130 21615.00 392.67 42667.61 88888.00 2024-05-09 10:51:39.000 130 21615.03 392.68 42667.61 88888.00 2024-05-09 10:51:40.000 130 21615.02 392.67 42667.62 47931.00 2024-05-09 10:51:41.000 130 21615.00 392.66 42667.61 88888.00 2024-05-09 10:51:42.000 130 21614.99 392.64 42667.62 88888.00 2024-05-09 10:51:43.000 130 21614.97 392.65 42667.63 88888.00 2024-05-09 10:51:44.000 130 21614.96 392.70 42667.63 88888.00 2024-05-09 10:51:45.000 130 21614.96 392.71 42667.62 47931.05 2024-05-09 10:51:46.000 130 21614.97 392.63 42667.62 88888.00 2024-05-09 10:51:47.000 130 21614.99 392.56 42667.61 88888.00 2024-05-09 10:51:48.000 130 21614.98 392.55 42667.57 88888.00 2024-05-09 10:51:49.000 130 21614.93 392.55 42667.51 88888.00 2024-05-09 10:51:50.000 130 21614.88 392.57 42667.48 47930.16 2024-05-09 10:51:51.000 130 21614.84 392.62 42667.46 88888.00 2024-05-09 10:51:52.000 130 21614.79 392.66 42667.43 88888.00 2024-05-09 10:51:53.000 130 21614.74 392.67 42667.44 88888.00 2024-05-09 10:51:54.000 130 21614.69 392.65 42667.49 88888.00 2024-05-09 10:51:55.000 130 21614.68 392.63 42667.50 47930.48 2024-05-09 10:51:56.000 130 21614.68 392.64 42667.48 88888.00 2024-05-09 10:51:57.000 130 21614.68 392.68 42667.48 88888.00 2024-05-09 10:51:58.000 130 21614.68 392.70 42667.50 88888.00 2024-05-09 10:51:59.000 130 21614.72 392.72 42667.53 88888.00 2024-05-09 10:52:00.000 130 21614.73 392.71 42667.56 47930.05 2024-05-09 10:52:01.000 130 21614.68 392.69 42667.57 88888.00 2024-05-09 10:52:02.000 130 21614.60 392.68 42667.53 88888.00 2024-05-09 10:52:03.000 130 21614.54 392.68 42667.47 88888.00 2024-05-09 10:52:04.000 130 21614.56 392.70 42667.48 88888.00 2024-05-09 10:52:05.000 130 21614.61 392.67 42667.50 47930.97 2024-05-09 10:52:06.000 130 21614.66 392.60 42667.49 88888.00 2024-05-09 10:52:07.000 130 21614.64 392.58 42667.50 88888.00 2024-05-09 10:52:08.000 130 21614.60 392.63 42667.52 88888.00 2024-05-09 10:52:09.000 130 21614.62 392.66 42667.55 88888.00 2024-05-09 10:52:10.000 130 21614.63 392.63 42667.56 47930.87 2024-05-09 10:52:11.000 130 21614.60 392.59 42667.54 88888.00 2024-05-09 10:52:12.000 130 21614.58 392.56 42667.52 88888.00 2024-05-09 10:52:13.000 130 21614.55 392.54 42667.53 88888.00 2024-05-09 10:52:14.000 130 21614.50 392.53 42667.55 88888.00 2024-05-09 10:52:15.000 130 21614.49 392.56 42667.55 47929.95 2024-05-09 10:52:16.000 130 21614.50 392.58 42667.56 88888.00 2024-05-09 10:52:17.000 130 21614.55 392.58 42667.62 88888.00 2024-05-09 10:52:18.000 130 21614.59 392.59 42667.67 88888.00 2024-05-09 10:52:19.000 130 21614.57 392.63 42667.69 88888.00 2024-05-09 10:52:20.000 130 21614.54 392.67 42667.73 47931.07 2024-05-09 10:52:21.000 130 21614.56 392.63 42667.73 88888.00 2024-05-09 10:52:22.000 130 21614.54 392.55 42667.69 88888.00 2024-05-09 10:52:23.000 130 21614.51 392.50 42667.68 88888.00 2024-05-09 10:52:24.000 130 21614.51 392.53 42667.67 88888.00 2024-05-09 10:52:25.000 130 21614.52 392.55 42667.65 47930.84 2024-05-09 10:52:26.000 130 21614.51 392.56 42667.63 88888.00 2024-05-09 10:52:27.000 130 21614.51 392.59 42667.65 88888.00 2024-05-09 10:52:28.000 130 21614.54 392.60 42667.66 88888.00 2024-05-09 10:52:29.000 130 21614.58 392.60 42667.67 88888.00 2024-05-09 10:52:30.000 130 21614.58 392.58 42667.68 47930.50 2024-05-09 10:52:31.000 130 21614.60 392.55 42667.69 88888.00 2024-05-09 10:52:32.000 130 21614.65 392.54 42667.69 88888.00 2024-05-09 10:52:33.000 130 21614.69 392.60 42667.68 88888.00 2024-05-09 10:52:34.000 130 21614.67 392.69 42667.66 88888.00 2024-05-09 10:52:35.000 130 21614.64 392.68 42667.63 47931.07 2024-05-09 10:52:36.000 130 21614.65 392.60 42667.62 88888.00 2024-05-09 10:52:37.000 130 21614.70 392.54 42667.65 88888.00 2024-05-09 10:52:38.000 130 21614.74 392.49 42667.65 88888.00 2024-05-09 10:52:39.000 130 21614.70 392.47 42667.64 88888.00 2024-05-09 10:52:40.000 130 21614.67 392.47 42667.67 47930.58 2024-05-09 10:52:41.000 130 21614.69 392.47 42667.68 88888.00 2024-05-09 10:52:42.000 130 21614.74 392.47 42667.67 88888.00 2024-05-09 10:52:43.000 130 21614.74 392.44 42667.66 88888.00 2024-05-09 10:52:44.000 130 21614.72 392.38 42667.65 88888.00 2024-05-09 10:52:45.000 130 21614.74 392.37 42667.69 47930.21 2024-05-09 10:52:46.000 130 21614.75 392.38 42667.74 88888.00 2024-05-09 10:52:47.000 130 21614.72 392.38 42667.71 88888.00 2024-05-09 10:52:48.000 130 21614.67 392.35 42667.64 88888.00 2024-05-09 10:52:49.000 130 21614.60 392.29 42667.61 88888.00 2024-05-09 10:52:50.000 130 21614.59 392.27 42667.60 47930.79 2024-05-09 10:52:51.000 130 21614.62 392.29 42667.61 88888.00 2024-05-09 10:52:52.000 130 21614.65 392.31 42667.62 88888.00 2024-05-09 10:52:53.000 130 21614.68 392.32 42667.63 88888.00 2024-05-09 10:52:54.000 130 21614.69 392.37 42667.66 88888.00 2024-05-09 10:52:55.000 130 21614.65 392.40 42667.67 47930.25 2024-05-09 10:52:56.000 130 21614.59 392.38 42667.63 88888.00 2024-05-09 10:52:57.000 130 21614.54 392.33 42667.57 88888.00 2024-05-09 10:52:58.000 130 21614.50 392.32 42667.56 88888.00 2024-05-09 10:52:59.000 130 21614.53 392.31 42667.62 88888.00 2024-05-09 10:53:00.000 130 21614.58 392.29 42667.70 47930.61 2024-05-09 10:53:01.000 130 21614.59 392.29 42667.73 88888.00 2024-05-09 10:53:02.000 130 21614.55 392.33 42667.70 88888.00 2024-05-09 10:53:03.000 130 21614.52 392.33 42667.63 88888.00 2024-05-09 10:53:04.000 130 21614.49 392.29 42667.57 88888.00 2024-05-09 10:53:05.000 130 21614.49 392.26 42667.60 47930.43 2024-05-09 10:53:06.000 130 21614.53 392.23 42667.67 88888.00 2024-05-09 10:53:07.000 130 21614.55 392.21 42667.70 88888.00 2024-05-09 10:53:08.000 130 21614.50 392.21 42667.68 88888.00 2024-05-09 10:53:09.000 130 21614.45 392.23 42667.65 88888.00 2024-05-09 10:53:10.000 130 21614.46 392.26 42667.64 47930.92 2024-05-09 10:53:11.000 130 21614.47 392.23 42667.62 88888.00 2024-05-09 10:53:12.000 130 21614.49 392.17 42667.62 88888.00 2024-05-09 10:53:13.000 130 21614.54 392.16 42667.64 88888.00 2024-05-09 10:53:14.000 130 21614.59 392.18 42667.62 88888.00 2024-05-09 10:53:15.000 130 21614.58 392.16 42667.56 47930.96 2024-05-09 10:53:16.000 130 21614.56 392.11 42667.53 88888.00 2024-05-09 10:53:17.000 130 21614.56 392.07 42667.54 88888.00 2024-05-09 10:53:18.000 130 21614.52 392.04 42667.52 88888.00 2024-05-09 10:53:19.000 130 21614.52 392.04 42667.50 88888.00 2024-05-09 10:53:20.000 130 21614.59 392.08 42667.52 47929.89 2024-05-09 10:53:21.000 130 21614.65 392.11 42667.57 88888.00 2024-05-09 10:53:22.000 130 21614.65 392.08 42667.59 88888.00 2024-05-09 10:53:23.000 130 21614.59 392.03 42667.57 88888.00 2024-05-09 10:53:24.000 130 21614.52 391.99 42667.54 88888.00 2024-05-09 10:53:25.000 130 21614.48 392.00 42667.53 47930.72 2024-05-09 10:53:26.000 130 21614.47 392.02 42667.56 88888.00 2024-05-09 10:53:27.000 130 21614.49 392.03 42667.59 88888.00 2024-05-09 10:53:28.000 130 21614.53 392.01 42667.60 88888.00 2024-05-09 10:53:29.000 130 21614.56 391.97 42667.56 88888.00 2024-05-09 10:53:30.000 130 21614.58 391.96 42667.53 47930.39 2024-05-09 10:53:31.000 130 21614.60 391.97 42667.52 88888.00 2024-05-09 10:53:32.000 130 21614.58 391.92 42667.52 88888.00 2024-05-09 10:53:33.000 130 21614.55 391.83 42667.50 88888.00 2024-05-09 10:53:34.000 130 21614.53 391.77 42667.44 88888.00 2024-05-09 10:53:35.000 130 21614.56 391.75 42667.39 47930.65 2024-05-09 10:53:36.000 130 21614.62 391.74 42667.39 88888.00 2024-05-09 10:53:37.000 130 21614.65 391.71 42667.39 88888.00 2024-05-09 10:53:38.000 130 21614.65 391.70 42667.39 88888.00 2024-05-09 10:53:39.000 130 21614.67 391.70 42667.41 88888.00 2024-05-09 10:53:40.000 130 21614.72 391.70 42667.44 47930.60 2024-05-09 10:53:41.000 130 21614.72 391.71 42667.48 88888.00 2024-05-09 10:53:42.000 130 21614.71 391.71 42667.47 88888.00 2024-05-09 10:53:43.000 130 21614.74 391.69 42667.43 88888.00 2024-05-09 10:53:44.000 130 21614.77 391.68 42667.38 88888.00 2024-05-09 10:53:45.000 130 21614.74 391.67 42667.36 47929.86 2024-05-09 10:53:46.000 130 21614.69 391.67 42667.37 88888.00 2024-05-09 10:53:47.000 130 21614.67 391.69 42667.43 88888.00 2024-05-09 10:53:48.000 130 21614.63 391.71 42667.48 88888.00 2024-05-09 10:53:49.000 130 21614.58 391.74 42667.48 88888.00 2024-05-09 10:53:50.000 130 21614.54 391.72 42667.46 99999.00 2024-05-09 10:53:51.000 130 21614.55 391.65 42667.41 99999.00 2024-05-09 10:53:52.000 130 21614.56 391.62 42667.38 99999.00 2024-05-09 10:53:53.000 130 21614.58 391.65 42667.38 99999.00 2024-05-09 10:53:54.000 130 21614.61 391.68 42667.38 99999.00 2024-05-09 10:53:55.000 130 21614.59 391.68 42667.38 47930.40 2024-05-09 10:53:56.000 130 21614.54 391.63 42667.35 88888.00 2024-05-09 10:53:57.000 130 21614.53 391.53 42667.31 88888.00 2024-05-09 10:53:58.000 130 21614.57 391.50 42667.30 88888.00 2024-05-09 10:53:59.000 130 21614.58 391.53 42667.27 88888.00 2024-05-09 10:54:00.000 130 21614.53 391.54 42667.21 47930.26 2024-05-09 10:54:01.000 130 21614.50 391.53 42667.19 88888.00 2024-05-09 10:54:02.000 130 21614.53 391.54 42667.18 88888.00 2024-05-09 10:54:03.000 130 21614.58 391.55 42667.18 88888.00 2024-05-09 10:54:04.000 130 21614.64 391.51 42667.19 88888.00 2024-05-09 10:54:05.000 130 21614.66 391.45 42667.19 47930.54 2024-05-09 10:54:06.000 130 21614.62 391.42 42667.17 88888.00 2024-05-09 10:54:07.000 130 21614.59 391.42 42667.18 88888.00 2024-05-09 10:54:08.000 130 21614.62 391.43 42667.23 88888.00 2024-05-09 10:54:09.000 130 21614.69 391.46 42667.27 88888.00 2024-05-09 10:54:10.000 130 21614.79 391.50 42667.30 47930.82 2024-05-09 10:54:11.000 130 21614.84 391.51 42667.33 88888.00 2024-05-09 10:54:12.000 130 21614.84 391.49 42667.36 88888.00 2024-05-09 10:54:13.000 130 21614.82 391.43 42667.35 88888.00 2024-05-09 10:54:14.000 130 21614.78 391.37 42667.31 88888.00 2024-05-09 10:54:15.000 130 21614.73 391.35 42667.27 47929.65 2024-05-09 10:54:16.000 130 21614.72 391.36 42667.27 88888.00 2024-05-09 10:54:17.000 130 21614.70 391.36 42667.29 88888.00 2024-05-09 10:54:18.000 130 21614.65 391.37 42667.35 88888.00 2024-05-09 10:54:19.000 130 21614.60 391.39 42667.38 88888.00 2024-05-09 10:54:20.000 130 21614.59 391.43 42667.37 99999.00 2024-05-09 10:54:21.000 130 21614.60 391.44 42667.34 99999.00 2024-05-09 10:54:22.000 130 21614.54 391.39 42667.29 99999.00 2024-05-09 10:54:23.000 130 21614.47 391.31 42667.25 99999.00 2024-05-09 10:54:24.000 130 21614.45 391.28 42667.22 99999.00 2024-05-09 10:54:25.000 130 21614.48 391.32 42667.21 47930.40 2024-05-09 10:54:26.000 130 21614.52 391.38 42667.22 88888.00 2024-05-09 10:54:27.000 130 21614.56 391.35 42667.24 88888.00 2024-05-09 10:54:28.000 130 21614.60 391.27 42667.25 88888.00 2024-05-09 10:54:29.000 130 21614.64 391.20 42667.22 88888.00 2024-05-09 10:54:30.000 130 21614.67 391.17 42667.17 47930.02 2024-05-09 10:54:31.000 130 21614.67 391.17 42667.16 88888.00 2024-05-09 10:54:32.000 130 21614.70 391.15 42667.17 88888.00 2024-05-09 10:54:33.000 130 21614.74 391.13 42667.17 88888.00 2024-05-09 10:54:34.000 130 21614.75 391.12 42667.17 88888.00 2024-05-09 10:54:35.000 130 21614.76 391.13 42667.16 99999.00 2024-05-09 10:54:36.000 130 21614.78 391.13 42667.17 99999.00 2024-05-09 10:54:37.000 130 21614.78 391.13 42667.20 99999.00 2024-05-09 10:54:38.000 130 21614.74 391.10 42667.22 99999.00 2024-05-09 10:54:39.000 130 21614.74 391.03 42667.19 99999.00 2024-05-09 10:54:40.000 130 21614.76 390.97 42667.15 47929.65 2024-05-09 10:54:41.000 130 21614.74 390.94 42667.12 88888.00 2024-05-09 10:54:42.000 130 21614.74 390.92 42667.10 88888.00 2024-05-09 10:54:43.000 130 21614.78 390.94 42667.10 88888.00 2024-05-09 10:54:44.000 130 21614.82 390.98 42667.12 88888.00 2024-05-09 10:54:45.000 130 21614.86 391.02 42667.14 47930.58 2024-05-09 10:54:46.000 130 21614.88 391.02 42667.18 88888.00 2024-05-09 10:54:47.000 130 21614.81 390.99 42667.16 88888.00 2024-05-09 10:54:48.000 130 21614.71 390.94 42667.12 88888.00 2024-05-09 10:54:49.000 130 21614.69 390.89 42667.12 88888.00 2024-05-09 10:54:50.000 130 21614.75 390.88 42667.17 47930.25 2024-05-09 10:54:51.000 130 21614.79 390.92 42667.21 88888.00 2024-05-09 10:54:52.000 130 21614.77 390.96 42667.24 88888.00 2024-05-09 10:54:53.000 130 21614.76 390.95 42667.24 88888.00 2024-05-09 10:54:54.000 130 21614.75 390.90 42667.23 88888.00 2024-05-09 10:54:55.000 130 21614.71 390.85 42667.18 47930.18 2024-05-09 10:54:56.000 130 21614.67 390.82 42667.11 88888.00 2024-05-09 10:54:57.000 130 21614.65 390.82 42667.06 88888.00 2024-05-09 10:54:58.000 130 21614.66 390.85 42667.04 88888.00 2024-05-09 10:54:59.000 130 21614.67 390.87 42667.05 88888.00 2024-05-09 10:55:00.000 130 21614.66 390.86 42667.05 47930.48 2024-05-09 10:55:01.000 130 21614.64 390.87 42667.04 88888.00 2024-05-09 10:55:02.000 130 21614.63 390.90 42667.05 88888.00 2024-05-09 10:55:03.000 130 21614.65 390.92 42667.09 88888.00 2024-05-09 10:55:04.000 130 21614.66 390.92 42667.11 88888.00 2024-05-09 10:55:05.000 130 21614.62 390.87 42667.11 47929.90 2024-05-09 10:55:06.000 130 21614.57 390.78 42667.07 88888.00 2024-05-09 10:55:07.000 130 21614.56 390.69 42667.06 88888.00 2024-05-09 10:55:08.000 130 21614.55 390.65 42667.11 88888.00 2024-05-09 10:55:09.000 130 21614.55 390.67 42667.14 88888.00 2024-05-09 10:55:10.000 130 21614.58 390.77 42667.14 47930.24 2024-05-09 10:55:11.000 130 21614.61 390.87 42667.13 88888.00 2024-05-09 10:55:12.000 130 21614.62 390.90 42667.09 88888.00 2024-05-09 10:55:13.000 130 21614.61 390.88 42667.04 88888.00 2024-05-09 10:55:14.000 130 21614.57 390.86 42667.01 88888.00 2024-05-09 10:55:15.000 130 21614.56 390.88 42667.02 47930.16 2024-05-09 10:55:16.000 130 21614.57 390.91 42667.06 88888.00 2024-05-09 10:55:17.000 130 21614.60 390.89 42667.09 88888.00 2024-05-09 10:55:18.000 130 21614.63 390.86 42667.10 88888.00 2024-05-09 10:55:19.000 130 21614.63 390.85 42667.06 88888.00 2024-05-09 10:55:20.000 130 21614.62 390.83 42666.98 47929.76 2024-05-09 10:55:21.000 130 21614.63 390.82 42666.91 88888.00 2024-05-09 10:55:22.000 130 21614.65 390.83 42666.94 88888.00 2024-05-09 10:55:23.000 130 21614.64 390.82 42666.96 88888.00 2024-05-09 10:55:24.000 130 21614.62 390.82 42666.98 88888.00 2024-05-09 10:55:25.000 130 21614.64 390.83 42667.03 47930.56 2024-05-09 10:55:26.000 130 21614.65 390.84 42667.07 88888.00 2024-05-09 10:55:27.000 130 21614.62 390.85 42667.05 88888.00 2024-05-09 10:55:28.000 130 21614.60 390.84 42666.98 88888.00 2024-05-09 10:55:29.000 130 21614.60 390.80 42666.94 88888.00 2024-05-09 10:55:30.000 130 21614.62 390.75 42666.95 47930.10 2024-05-09 10:55:31.000 130 21614.65 390.75 42666.97 88888.00 2024-05-09 10:55:32.000 130 21614.70 390.77 42666.99 88888.00 2024-05-09 10:55:33.000 130 21614.71 390.76 42667.00 88888.00 2024-05-09 10:55:34.000 130 21614.73 390.74 42666.99 88888.00 2024-05-09 10:55:35.000 130 21614.78 390.73 42667.01 47930.15 2024-05-09 10:55:36.000 130 21614.78 390.68 42667.02 88888.00 2024-05-09 10:55:37.000 130 21614.71 390.62 42667.01 88888.00 2024-05-09 10:55:38.000 130 21614.69 390.60 42667.00 88888.00 2024-05-09 10:55:39.000 130 21614.74 390.59 42666.98 88888.00 2024-05-09 10:55:40.000 130 21614.78 390.57 42666.97 47930.12 2024-05-09 10:55:41.000 130 21614.79 390.57 42666.97 88888.00 2024-05-09 10:55:42.000 130 21614.80 390.58 42666.98 88888.00 2024-05-09 10:55:43.000 130 21614.81 390.62 42667.02 88888.00 2024-05-09 10:55:44.000 130 21614.84 390.61 42667.02 88888.00 2024-05-09 10:55:45.000 130 21614.84 390.52 42666.96 47930.21 2024-05-09 10:55:46.000 130 21614.82 390.48 42666.93 88888.00 2024-05-09 10:55:47.000 130 21614.85 390.54 42666.94 88888.00 2024-05-09 10:55:48.000 130 21614.93 390.58 42667.00 88888.00 2024-05-09 10:55:49.000 130 21614.97 390.57 42667.02 88888.00 2024-05-09 10:55:50.000 130 21614.95 390.52 42667.01 47929.58 2024-05-09 10:55:51.000 130 21614.93 390.48 42667.00 88888.00 2024-05-09 10:55:52.000 130 21614.92 390.45 42667.02 88888.00 2024-05-09 10:55:53.000 130 21614.91 390.43 42667.02 88888.00 2024-05-09 10:55:54.000 130 21614.93 390.45 42667.03 88888.00 2024-05-09 10:55:55.000 130 21614.96 390.51 42667.10 47930.35 2024-05-09 10:55:56.000 130 21614.95 390.51 42667.14 88888.00 2024-05-09 10:55:57.000 130 21614.91 390.45 42667.12 88888.00 2024-05-09 10:55:58.000 130 21614.86 390.45 42667.07 88888.00 2024-05-09 10:55:59.000 130 21614.85 390.50 42667.04 88888.00 2024-05-09 10:56:00.000 130 21614.87 390.51 42667.01 47930.76 2024-05-09 10:56:01.000 130 21614.87 390.47 42667.01 88888.00 2024-05-09 10:56:02.000 130 21614.88 390.46 42667.02 88888.00 2024-05-09 10:56:03.000 130 21614.90 390.47 42667.04 88888.00 2024-05-09 10:56:04.000 130 21614.90 390.44 42666.99 88888.00 2024-05-09 10:56:05.000 130 21614.91 390.39 42666.96 47930.33 2024-05-09 10:56:06.000 130 21614.90 390.32 42666.97 88888.00 2024-05-09 10:56:07.000 130 21614.88 390.29 42666.99 88888.00 2024-05-09 10:56:08.000 130 21614.91 390.30 42666.99 88888.00 2024-05-09 10:56:09.000 130 21614.95 390.30 42666.97 88888.00 2024-05-09 10:56:10.000 130 21614.95 390.27 42666.96 47930.56 2024-05-09 10:56:11.000 130 21614.96 390.26 42666.94 88888.00 2024-05-09 10:56:12.000 130 21614.98 390.29 42666.91 88888.00 2024-05-09 10:56:13.000 130 21615.05 390.30 42666.89 88888.00 2024-05-09 10:56:14.000 130 21615.10 390.27 42666.89 88888.00 2024-05-09 10:56:15.000 130 21615.10 390.27 42666.87 47930.11 2024-05-09 10:56:16.000 130 21615.12 390.26 42666.87 88888.00 2024-05-09 10:56:17.000 130 21615.12 390.18 42666.88 88888.00 2024-05-09 10:56:18.000 130 21615.12 390.09 42666.88 88888.00 2024-05-09 10:56:19.000 130 21615.15 390.09 42666.86 88888.00 2024-05-09 10:56:20.000 130 21615.16 390.15 42666.81 47930.30 2024-05-09 10:56:21.000 130 21615.17 390.16 42666.77 88888.00 2024-05-09 10:56:22.000 130 21615.18 390.14 42666.81 88888.00 2024-05-09 10:56:23.000 130 21615.18 390.12 42666.83 88888.00 2024-05-09 10:56:24.000 130 21615.17 390.12 42666.82 88888.00 2024-05-09 10:56:25.000 130 21615.17 390.12 42666.82 47930.39 2024-05-09 10:56:26.000 130 21615.19 390.10 42666.79 88888.00 2024-05-09 10:56:27.000 130 21615.22 390.08 42666.76 88888.00 2024-05-09 10:56:28.000 130 21615.24 390.08 42666.76 88888.00 2024-05-09 10:56:29.000 130 21615.26 390.05 42666.77 88888.00 2024-05-09 10:56:30.000 130 21615.31 390.01 42666.75 47929.74 2024-05-09 10:56:31.000 130 21615.37 389.99 42666.71 88888.00 2024-05-09 10:56:32.000 130 21615.39 389.97 42666.68 88888.00 2024-05-09 10:56:33.000 130 21615.41 390.00 42666.71 88888.00 2024-05-09 10:56:34.000 130 21615.44 390.04 42666.76 88888.00 2024-05-09 10:56:35.000 130 21615.44 390.06 42666.76 47929.94 2024-05-09 10:56:36.000 130 21615.44 390.07 42666.73 88888.00 2024-05-09 10:56:37.000 130 21615.45 390.02 42666.69 88888.00 2024-05-09 10:56:38.000 130 21615.46 389.93 42666.66 88888.00 2024-05-09 10:56:39.000 130 21615.44 389.87 42666.62 88888.00 2024-05-09 10:56:40.000 130 21615.43 389.85 42666.59 47930.13 2024-05-09 10:56:41.000 130 21615.48 389.89 42666.61 88888.00 2024-05-09 10:56:42.000 130 21615.54 389.92 42666.62 88888.00 2024-05-09 10:56:43.000 130 21615.55 389.92 42666.62 88888.00 2024-05-09 10:56:44.000 130 21615.56 389.93 42666.64 88888.00 2024-05-09 10:56:45.000 130 21615.59 389.89 42666.63 47929.76 2024-05-09 10:56:46.000 130 21615.65 389.83 42666.61 88888.00 2024-05-09 10:56:47.000 130 21615.68 389.82 42666.61 88888.00 2024-05-09 10:56:48.000 130 21615.65 389.83 42666.61 88888.00 2024-05-09 10:56:49.000 130 21615.64 389.84 42666.63 88888.00 2024-05-09 10:56:50.000 130 21615.61 389.83 42666.64 47929.56 2024-05-09 10:56:51.000 130 21615.57 389.80 42666.59 88888.00 2024-05-09 10:56:52.000 130 21615.56 389.75 42666.50 88888.00 2024-05-09 10:56:53.000 130 21615.60 389.70 42666.44 88888.00 2024-05-09 10:56:54.000 130 21615.65 389.67 42666.46 88888.00 2024-05-09 10:56:55.000 130 21615.68 389.67 42666.53 47929.65 2024-05-09 10:56:56.000 130 21615.69 389.69 42666.54 88888.00 2024-05-09 10:56:57.000 130 21615.70 389.70 42666.46 88888.00 2024-05-09 10:56:58.000 130 21615.72 389.70 42666.40 88888.00 2024-05-09 10:56:59.000 130 21615.70 389.71 42666.41 88888.00 2024-05-09 10:57:00.000 130 21615.65 389.70 42666.46 47930.22 2024-05-09 10:57:01.000 130 21615.66 389.69 42666.48 88888.00 2024-05-09 10:57:02.000 130 21615.75 389.70 42666.43 88888.00 2024-05-09 10:57:03.000 130 21615.82 389.71 42666.39 88888.00 2024-05-09 10:57:04.000 130 21615.85 389.69 42666.38 88888.00 2024-05-09 10:57:05.000 130 21615.85 389.66 42666.39 47929.92 2024-05-09 10:57:06.000 130 21615.84 389.69 42666.40 88888.00 2024-05-09 10:57:07.000 130 21615.82 389.71 42666.41 88888.00 2024-05-09 10:57:08.000 130 21615.75 389.68 42666.41 88888.00 2024-05-09 10:57:09.000 130 21615.67 389.62 42666.44 88888.00 2024-05-09 10:57:10.000 130 21615.64 389.58 42666.44 47930.49 2024-05-09 10:57:11.000 130 21615.67 389.57 42666.44 88888.00 2024-05-09 10:57:12.000 130 21615.66 389.57 42666.46 88888.00 2024-05-09 10:57:13.000 130 21615.63 389.58 42666.45 88888.00 2024-05-09 10:57:14.000 130 21615.65 389.61 42666.43 88888.00 2024-05-09 10:57:15.000 130 21615.67 389.64 42666.44 47929.64 2024-05-09 10:57:16.000 130 21615.66 389.60 42666.45 88888.00 2024-05-09 10:57:17.000 130 21615.63 389.53 42666.45 88888.00 2024-05-09 10:57:18.000 130 21615.65 389.50 42666.40 88888.00 2024-05-09 10:57:19.000 130 21615.65 389.51 42666.35 88888.00 2024-05-09 10:57:20.000 130 21615.64 389.52 42666.34 47929.38 2024-05-09 10:57:21.000 130 21615.65 389.53 42666.34 88888.00 2024-05-09 10:57:22.000 130 21615.72 389.56 42666.31 88888.00 2024-05-09 10:57:23.000 130 21615.80 389.57 42666.30 88888.00 2024-05-09 10:57:24.000 130 21615.81 389.51 42666.31 88888.00 2024-05-09 10:57:25.000 130 21615.78 389.45 42666.32 47930.10 2024-05-09 10:57:26.000 130 21615.75 389.43 42666.29 88888.00 2024-05-09 10:57:27.000 130 21615.77 389.42 42666.23 88888.00 2024-05-09 10:57:28.000 130 21615.82 389.42 42666.18 88888.00 2024-05-09 10:57:29.000 130 21615.85 389.46 42666.18 88888.00 2024-05-09 10:57:30.000 130 21615.86 389.52 42666.21 47930.09 2024-05-09 10:57:31.000 130 21615.87 389.56 42666.24 88888.00 2024-05-09 10:57:32.000 130 21615.89 389.53 42666.27 88888.00 2024-05-09 10:57:33.000 130 21615.88 389.48 42666.25 88888.00 2024-05-09 10:57:34.000 130 21615.86 389.47 42666.21 88888.00 2024-05-09 10:57:35.000 130 21615.87 389.47 42666.22 47929.95 2024-05-09 10:57:36.000 130 21615.91 389.47 42666.26 88888.00 2024-05-09 10:57:37.000 130 21615.92 389.49 42666.26 88888.00 2024-05-09 10:57:38.000 130 21615.89 389.51 42666.25 88888.00 2024-05-09 10:57:39.000 130 21615.87 389.52 42666.31 88888.00 2024-05-09 10:57:40.000 130 21615.88 389.53 42666.36 47930.09 2024-05-09 10:57:41.000 130 21615.89 389.54 42666.34 88888.00 2024-05-09 10:57:42.000 130 21615.83 389.54 42666.30 88888.00 2024-05-09 10:57:43.000 130 21615.79 389.51 42666.27 88888.00 2024-05-09 10:57:44.000 130 21615.82 389.47 42666.27 88888.00 2024-05-09 10:57:45.000 130 21615.84 389.42 42666.27 99999.00 2024-05-09 10:57:46.000 130 21615.82 389.41 42666.27 99999.00 2024-05-09 10:57:47.000 130 21615.82 389.44 42666.27 99999.00 2024-05-09 10:57:48.000 130 21615.85 389.45 42666.27 99999.00 2024-05-09 10:57:49.000 130 21615.87 389.42 42666.27 99999.00 2024-05-09 10:57:50.000 130 21615.84 389.39 42666.25 47930.28 2024-05-09 10:57:51.000 130 21615.82 389.38 42666.22 88888.00 2024-05-09 10:57:52.000 130 21615.81 389.37 42666.18 88888.00 2024-05-09 10:57:53.000 130 21615.81 389.36 42666.13 88888.00 2024-05-09 10:57:54.000 130 21615.80 389.35 42666.13 88888.00 2024-05-09 10:57:55.000 130 21615.81 389.36 42666.17 47929.26 2024-05-09 10:57:56.000 130 21615.83 389.37 42666.20 88888.00 2024-05-09 10:57:57.000 130 21615.88 389.35 42666.20 88888.00 2024-05-09 10:57:58.000 130 21615.89 389.36 42666.20 88888.00 2024-05-09 10:57:59.000 130 21615.85 389.37 42666.19 88888.00 2024-05-09 10:58:00.000 130 21615.82 389.38 42666.18 99999.00 2024-05-09 10:58:01.000 130 21615.82 389.39 42666.19 99999.00 2024-05-09 10:58:02.000 130 21615.84 389.38 42666.20 99999.00 2024-05-09 10:58:03.000 130 21615.84 389.37 42666.18 99999.00 2024-05-09 10:58:04.000 130 21615.82 389.40 42666.18 99999.00 2024-05-09 10:58:05.000 130 21615.82 389.40 42666.19 47930.10 2024-05-09 10:58:06.000 130 21615.83 389.38 42666.17 88888.00 2024-05-09 10:58:07.000 130 21615.86 389.37 42666.12 88888.00 2024-05-09 10:58:08.000 130 21615.90 389.33 42666.08 88888.00 2024-05-09 10:58:09.000 130 21615.95 389.27 42666.06 88888.00 2024-05-09 10:58:10.000 130 21615.98 389.24 42666.09 47929.89 2024-05-09 10:58:11.000 130 21616.02 389.26 42666.11 88888.00 2024-05-09 10:58:12.000 130 21616.08 389.30 42666.12 88888.00 2024-05-09 10:58:13.000 130 21616.11 389.33 42666.12 88888.00 2024-05-09 10:58:14.000 130 21616.08 389.34 42666.10 88888.00 2024-05-09 10:58:15.000 130 21616.04 389.31 42666.07 47929.98 2024-05-09 10:58:16.000 130 21616.02 389.25 42666.03 88888.00 2024-05-09 10:58:17.000 130 21616.00 389.19 42665.98 88888.00 2024-05-09 10:58:18.000 130 21616.02 389.15 42665.98 88888.00 2024-05-09 10:58:19.000 130 21616.07 389.13 42666.00 88888.00 2024-05-09 10:58:20.000 130 21616.11 389.12 42666.04 47930.23 2024-05-09 10:58:21.000 130 21616.12 389.10 42666.05 88888.00 2024-05-09 10:58:22.000 130 21616.08 389.09 42666.05 88888.00 2024-05-09 10:58:23.000 130 21616.05 389.11 42666.07 88888.00 2024-05-09 10:58:24.000 130 21616.06 389.10 42666.10 88888.00 2024-05-09 10:58:25.000 130 21616.11 389.07 42666.10 47930.06 2024-05-09 10:58:26.000 130 21616.16 389.07 42666.06 88888.00 2024-05-09 10:58:27.000 130 21616.16 389.06 42666.03 88888.00 2024-05-09 10:58:28.000 130 21616.14 389.02 42666.03 88888.00 2024-05-09 10:58:29.000 130 21616.15 389.01 42666.05 88888.00 2024-05-09 10:58:30.000 130 21616.15 389.01 42666.04 47929.73 2024-05-09 10:58:31.000 130 21616.09 389.03 42666.02 88888.00 2024-05-09 10:58:32.000 130 21616.03 389.03 42666.06 88888.00 2024-05-09 10:58:33.000 130 21616.01 389.01 42666.11 88888.00 2024-05-09 10:58:34.000 130 21616.05 389.02 42666.12 88888.00 2024-05-09 10:58:35.000 130 21616.09 389.03 42666.09 47929.36 2024-05-09 10:58:36.000 130 21616.09 389.03 42666.04 88888.00 2024-05-09 10:58:37.000 130 21616.12 389.02 42666.00 88888.00 2024-05-09 10:58:38.000 130 21616.18 389.01 42665.97 88888.00 2024-05-09 10:58:39.000 130 21616.21 388.98 42665.96 88888.00 2024-05-09 10:58:40.000 130 21616.21 388.92 42665.97 99999.00 2024-05-09 10:58:41.000 130 21616.23 388.87 42665.99 99999.00 2024-05-09 10:58:42.000 130 21616.24 388.90 42666.01 99999.00 2024-05-09 10:58:43.000 130 21616.20 388.94 42665.98 99999.00 2024-05-09 10:58:44.000 130 21616.09 388.90 42665.89 99999.00 2024-05-09 10:58:45.000 130 21616.03 388.83 42665.87 47930.03 2024-05-09 10:58:46.000 130 21616.08 388.81 42665.91 88888.00 2024-05-09 10:58:47.000 130 21616.12 388.79 42665.94 88888.00 2024-05-09 10:58:48.000 130 21616.10 388.75 42665.94 88888.00 2024-05-09 10:58:49.000 130 21616.06 388.72 42665.97 88888.00 2024-05-09 10:58:50.000 130 21616.06 388.69 42665.98 47929.67 2024-05-09 10:58:51.000 130 21616.08 388.66 42665.93 88888.00 2024-05-09 10:58:52.000 130 21616.10 388.66 42665.88 88888.00 2024-05-09 10:58:53.000 130 21616.11 388.70 42665.86 88888.00 2024-05-09 10:58:54.000 130 21616.12 388.70 42665.85 88888.00 2024-05-09 10:58:55.000 130 21616.14 388.61 42665.84 47929.32 2024-05-09 10:58:56.000 130 21616.15 388.56 42665.82 88888.00 2024-05-09 10:58:57.000 130 21616.13 388.61 42665.81 88888.00 2024-05-09 10:58:58.000 130 21616.14 388.66 42665.82 88888.00 2024-05-09 10:58:59.000 130 21616.18 388.67 42665.80 88888.00 2024-05-09 10:59:00.000 130 21616.19 388.67 42665.77 47929.98 2024-05-09 10:59:01.000 130 21616.18 388.63 42665.79 88888.00 2024-05-09 10:59:02.000 130 21616.22 388.56 42665.89 88888.00 2024-05-09 10:59:03.000 130 21616.26 388.51 42665.96 88888.00 2024-05-09 10:59:04.000 130 21616.27 388.52 42665.94 88888.00 2024-05-09 10:59:05.000 130 21616.26 388.55 42665.88 47929.72 2024-05-09 10:59:06.000 130 21616.22 388.53 42665.84 88888.00 2024-05-09 10:59:07.000 130 21616.19 388.53 42665.82 88888.00 2024-05-09 10:59:08.000 130 21616.18 388.56 42665.79 88888.00 2024-05-09 10:59:09.000 130 21616.18 388.58 42665.78 88888.00 2024-05-09 10:59:10.000 130 21616.18 388.61 42665.80 47930.19 2024-05-09 10:59:11.000 130 21616.22 388.62 42665.82 88888.00 2024-05-09 10:59:12.000 130 21616.26 388.61 42665.83 88888.00 2024-05-09 10:59:13.000 130 21616.26 388.59 42665.86 88888.00 2024-05-09 10:59:14.000 130 21616.25 388.61 42665.91 88888.00 2024-05-09 10:59:15.000 130 21616.25 388.60 42665.91 47928.90 2024-05-09 10:59:16.000 130 21616.24 388.52 42665.87 88888.00 2024-05-09 10:59:17.000 130 21616.22 388.43 42665.80 88888.00 2024-05-09 10:59:18.000 130 21616.18 388.39 42665.78 88888.00 2024-05-09 10:59:19.000 130 21616.19 388.39 42665.83 88888.00 2024-05-09 10:59:20.000 130 21616.23 388.42 42665.87 47930.03 2024-05-09 10:59:21.000 130 21616.23 388.42 42665.86 88888.00 2024-05-09 10:59:22.000 130 21616.20 388.38 42665.83 88888.00 2024-05-09 10:59:23.000 130 21616.18 388.32 42665.79 88888.00 2024-05-09 10:59:24.000 130 21616.20 388.29 42665.76 88888.00 2024-05-09 10:59:25.000 130 21616.25 388.31 42665.74 47929.52 2024-05-09 10:59:26.000 130 21616.26 388.35 42665.75 88888.00 2024-05-09 10:59:27.000 130 21616.24 388.36 42665.78 88888.00 2024-05-09 10:59:28.000 130 21616.22 388.30 42665.78 88888.00 2024-05-09 10:59:29.000 130 21616.25 388.26 42665.76 88888.00 2024-05-09 10:59:30.000 130 21616.31 388.26 42665.73 47929.77 2024-05-09 10:59:31.000 130 21616.36 388.24 42665.70 88888.00 2024-05-09 10:59:32.000 130 21616.39 388.20 42665.70 88888.00 2024-05-09 10:59:33.000 130 21616.39 388.20 42665.73 88888.00 2024-05-09 10:59:34.000 130 21616.38 388.23 42665.75 88888.00 2024-05-09 10:59:35.000 130 21616.37 388.22 42665.76 47929.89 2024-05-09 10:59:36.000 130 21616.35 388.18 42665.74 88888.00 2024-05-09 10:59:37.000 130 21616.35 388.16 42665.71 88888.00 2024-05-09 10:59:38.000 130 21616.35 388.18 42665.68 88888.00 2024-05-09 10:59:39.000 130 21616.34 388.19 42665.67 88888.00 2024-05-09 10:59:40.000 130 21616.30 388.18 42665.65 47929.03 2024-05-09 10:59:41.000 130 21616.29 388.17 42665.63 88888.00 2024-05-09 10:59:42.000 130 21616.34 388.19 42665.63 88888.00 2024-05-09 10:59:43.000 130 21616.38 388.22 42665.68 88888.00 2024-05-09 10:59:44.000 130 21616.36 388.20 42665.73 88888.00 2024-05-09 10:59:45.000 130 21616.34 388.13 42665.75 47929.57 2024-05-09 10:59:46.000 130 21616.32 388.10 42665.73 88888.00 2024-05-09 10:59:47.000 130 21616.32 388.14 42665.69 88888.00 2024-05-09 10:59:48.000 130 21616.33 388.19 42665.67 88888.00 2024-05-09 10:59:49.000 130 21616.33 388.18 42665.64 88888.00 2024-05-09 10:59:50.000 130 21616.31 388.12 42665.61 47928.82 2024-05-09 10:59:51.000 130 21616.30 388.05 42665.59 88888.00 2024-05-09 10:59:52.000 130 21616.30 388.04 42665.62 88888.00 2024-05-09 10:59:53.000 130 21616.31 388.09 42665.68 88888.00 2024-05-09 10:59:54.000 130 21616.32 388.10 42665.66 88888.00 2024-05-09 10:59:55.000 130 21616.32 388.05 42665.57 47929.43 2024-05-09 10:59:56.000 130 21616.27 388.00 42665.52 88888.00 2024-05-09 10:59:57.000 130 21616.24 387.99 42665.52 88888.00 2024-05-09 10:59:58.000 130 21616.26 388.02 42665.52 88888.00 2024-05-09 10:59:59.000 130 21616.26 388.03 42665.55 88888.00 2024-05-09 11:00:00.000 130 21616.22 388.01 42665.64 47929.05 2024-05-09 11:00:01.000 130 21616.22 387.99 42665.69 88888.00 2024-05-09 11:00:02.000 130 21616.23 387.96 42665.69 88888.00 2024-05-09 11:00:03.000 130 21616.21 387.93 42665.66 88888.00 2024-05-09 11:00:04.000 130 21616.19 387.95 42665.65 88888.00 2024-05-09 11:00:05.000 130 21616.19 388.00 42665.67 47929.81 2024-05-09 11:00:06.000 130 21616.17 388.03 42665.69 88888.00 2024-05-09 11:00:07.000 130 21616.14 388.08 42665.70 88888.00 2024-05-09 11:00:08.000 130 21616.13 388.09 42665.71 88888.00 2024-05-09 11:00:09.000 130 21616.17 388.04 42665.68 88888.00 2024-05-09 11:00:10.000 130 21616.21 388.03 42665.65 47929.64 2024-05-09 11:00:11.000 130 21616.25 388.09 42665.67 88888.00 2024-05-09 11:00:12.000 130 21616.25 388.10 42665.72 88888.00 2024-05-09 11:00:13.000 130 21616.22 388.07 42665.74 88888.00 2024-05-09 11:00:14.000 130 21616.21 388.06 42665.74 88888.00 2024-05-09 11:00:15.000 130 21616.28 388.06 42665.70 47929.67 2024-05-09 11:00:16.000 130 21616.35 388.02 42665.65 88888.00 2024-05-09 11:00:17.000 130 21616.37 387.99 42665.67 88888.00 2024-05-09 11:00:18.000 130 21616.33 387.96 42665.69 88888.00 2024-05-09 11:00:19.000 130 21616.31 387.94 42665.67 88888.00 2024-05-09 11:00:20.000 130 21616.32 387.93 42665.66 47929.11 2024-05-09 11:00:21.000 130 21616.34 387.90 42665.68 88888.00 2024-05-09 11:00:22.000 130 21616.32 387.89 42665.68 88888.00 2024-05-09 11:00:23.000 130 21616.30 387.87 42665.64 88888.00 2024-05-09 11:00:24.000 130 21616.29 387.82 42665.57 88888.00 2024-05-09 11:00:25.000 130 21616.32 387.78 42665.57 47929.59 2024-05-09 11:00:26.000 130 21616.35 387.78 42665.60 88888.00 2024-05-09 11:00:27.000 130 21616.34 387.79 42665.60 88888.00 2024-05-09 11:00:28.000 130 21616.30 387.77 42665.56 88888.00 2024-05-09 11:00:29.000 130 21616.25 387.72 42665.54 88888.00 2024-05-09 11:00:30.000 130 21616.22 387.69 42665.60 47929.67 2024-05-09 11:00:31.000 130 21616.19 387.67 42665.63 88888.00 2024-05-09 11:00:32.000 130 21616.18 387.65 42665.62 88888.00 2024-05-09 11:00:33.000 130 21616.22 387.66 42665.61 88888.00 2024-05-09 11:00:34.000 130 21616.24 387.69 42665.59 88888.00 2024-05-09 11:00:35.000 130 21616.23 387.70 42665.56 47929.12 2024-05-09 11:00:36.000 130 21616.19 387.73 42665.59 88888.00 2024-05-09 11:00:37.000 130 21616.16 387.77 42665.63 88888.00 2024-05-09 11:00:38.000 130 21616.16 387.77 42665.62 88888.00 2024-05-09 11:00:39.000 130 21616.16 387.73 42665.60 88888.00 2024-05-09 11:00:40.000 130 21616.15 387.69 42665.59 47929.62 2024-05-09 11:00:41.000 130 21616.18 387.68 42665.61 88888.00 2024-05-09 11:00:42.000 130 21616.24 387.66 42665.61 88888.00 2024-05-09 11:00:43.000 130 21616.28 387.65 42665.59 88888.00 2024-05-09 11:00:44.000 130 21616.29 387.68 42665.59 88888.00 2024-05-09 11:00:45.000 130 21616.27 387.70 42665.59 47928.94 2024-05-09 11:00:46.000 130 21616.26 387.69 42665.59 88888.00 2024-05-09 11:00:47.000 130 21616.25 387.71 42665.59 88888.00 2024-05-09 11:00:48.000 130 21616.22 387.76 42665.59 88888.00 2024-05-09 11:00:49.000 130 21616.19 387.81 42665.65 88888.00 2024-05-09 11:00:50.000 130 21616.18 387.83 42665.72 47929.83 2024-05-09 11:00:51.000 130 21616.21 387.81 42665.71 88888.00 2024-05-09 11:00:52.000 130 21616.22 387.79 42665.63 88888.00 2024-05-09 11:00:53.000 130 21616.19 387.79 42665.59 88888.00 2024-05-09 11:00:54.000 130 21616.15 387.78 42665.59 88888.00 2024-05-09 11:00:55.000 130 21616.12 387.75 42665.62 47929.75 2024-05-09 11:00:56.000 130 21616.07 387.73 42665.62 88888.00 2024-05-09 11:00:57.000 130 21616.03 387.74 42665.62 88888.00 2024-05-09 11:00:58.000 130 21616.06 387.75 42665.60 88888.00 2024-05-09 11:00:59.000 130 21616.09 387.72 42665.54 88888.00 2024-05-09 11:01:00.000 130 21616.05 387.69 42665.50 47929.55 2024-05-09 11:01:01.000 130 21616.00 387.67 42665.52 88888.00 2024-05-09 11:01:02.000 130 21616.05 387.64 42665.54 88888.00 2024-05-09 11:01:03.000 130 21616.16 387.62 42665.55 88888.00 2024-05-09 11:01:04.000 130 21616.19 387.59 42665.56 88888.00 2024-05-09 11:01:05.000 130 21616.17 387.53 42665.55 47929.75 2024-05-09 11:01:06.000 130 21616.19 387.49 42665.54 88888.00 2024-05-09 11:01:07.000 130 21616.25 387.50 42665.54 88888.00 2024-05-09 11:01:08.000 130 21616.27 387.52 42665.57 88888.00 2024-05-09 11:01:09.000 130 21616.26 387.53 42665.57 88888.00 2024-05-09 11:01:10.000 130 21616.26 387.54 42665.56 47929.69 2024-05-09 11:01:11.000 130 21616.29 387.54 42665.57 88888.00 2024-05-09 11:01:12.000 130 21616.36 387.56 42665.62 88888.00 2024-05-09 11:01:13.000 130 21616.41 387.58 42665.62 88888.00 2024-05-09 11:01:14.000 130 21616.40 387.56 42665.60 88888.00 2024-05-09 11:01:15.000 130 21616.36 387.53 42665.59 47929.18 2024-05-09 11:01:16.000 130 21616.34 387.54 42665.59 88888.00 2024-05-09 11:01:17.000 130 21616.32 387.58 42665.59 88888.00 2024-05-09 11:01:18.000 130 21616.32 387.60 42665.57 88888.00 2024-05-09 11:01:19.000 130 21616.31 387.60 42665.56 88888.00 2024-05-09 11:01:20.000 130 21616.27 387.59 42665.57 47929.71 2024-05-09 11:01:21.000 130 21616.25 387.58 42665.59 88888.00 2024-05-09 11:01:22.000 130 21616.24 387.56 42665.56 88888.00 2024-05-09 11:01:23.000 130 21616.22 387.57 42665.54 88888.00 2024-05-09 11:01:24.000 130 21616.16 387.60 42665.53 88888.00 2024-05-09 11:01:25.000 130 21616.12 387.60 42665.49 47929.80 2024-05-09 11:01:26.000 130 21616.11 387.58 42665.45 88888.00 2024-05-09 11:01:27.000 130 21616.13 387.57 42665.45 88888.00 2024-05-09 11:01:28.000 130 21616.18 387.53 42665.47 88888.00 2024-05-09 11:01:29.000 130 21616.23 387.48 42665.47 88888.00 2024-05-09 11:01:30.000 130 21616.25 387.47 42665.46 47929.85 2024-05-09 11:01:31.000 130 21616.26 387.50 42665.48 88888.00 2024-05-09 11:01:32.000 130 21616.28 387.52 42665.54 88888.00 2024-05-09 11:01:33.000 130 21616.27 387.53 42665.56 88888.00 2024-05-09 11:01:34.000 130 21616.26 387.57 42665.59 88888.00 2024-05-09 11:01:35.000 130 21616.24 387.63 42665.62 47929.49 2024-05-09 11:01:36.000 130 21616.21 387.64 42665.60 88888.00 2024-05-09 11:01:37.000 130 21616.15 387.58 42665.57 88888.00 2024-05-09 11:01:38.000 130 21616.09 387.52 42665.56 88888.00 2024-05-09 11:01:39.000 130 21616.03 387.50 42665.57 88888.00 2024-05-09 11:01:40.000 130 21615.97 387.52 42665.57 47929.62 2024-05-09 11:01:41.000 130 21615.92 387.53 42665.56 88888.00 2024-05-09 11:01:42.000 130 21615.89 387.54 42665.56 88888.00 2024-05-09 11:01:43.000 130 21615.90 387.54 42665.61 88888.00 2024-05-09 11:01:44.000 130 21615.90 387.53 42665.63 88888.00 2024-05-09 11:01:45.000 130 21615.86 387.50 42665.61 47929.48 2024-05-09 11:01:46.000 130 21615.84 387.46 42665.60 88888.00 2024-05-09 11:01:47.000 130 21615.84 387.44 42665.61 88888.00 2024-05-09 11:01:48.000 130 21615.86 387.44 42665.61 88888.00 2024-05-09 11:01:49.000 130 21615.86 387.46 42665.59 88888.00 2024-05-09 11:01:50.000 130 21615.84 387.44 42665.56 47929.65 2024-05-09 11:01:51.000 130 21615.82 387.38 42665.54 88888.00 2024-05-09 11:01:52.000 130 21615.85 387.32 42665.52 88888.00 2024-05-09 11:01:53.000 130 21615.92 387.27 42665.51 88888.00 2024-05-09 11:01:54.000 130 21615.95 387.23 42665.50 88888.00 2024-05-09 11:01:55.000 130 21615.96 387.23 42665.53 47929.58 2024-05-09 11:01:56.000 130 21616.02 387.26 42665.57 88888.00 2024-05-09 11:01:57.000 130 21616.09 387.28 42665.55 88888.00 2024-05-09 11:01:58.000 130 21616.11 387.28 42665.52 88888.00 2024-05-09 11:01:59.000 130 21616.14 387.28 42665.51 88888.00 2024-05-09 11:02:00.000 130 21616.22 387.23 42665.50 47929.38 2024-05-09 11:02:01.000 130 21616.32 387.16 42665.47 88888.00 2024-05-09 11:02:02.000 130 21616.40 387.13 42665.46 88888.00 2024-05-09 11:02:03.000 130 21616.48 387.17 42665.50 88888.00 2024-05-09 11:02:04.000 130 21616.54 387.20 42665.53 88888.00 2024-05-09 11:02:05.000 130 21616.53 387.19 42665.52 47928.87 2024-05-09 11:02:06.000 130 21616.48 387.16 42665.48 88888.00 2024-05-09 11:02:07.000 130 21616.45 387.10 42665.43 88888.00 2024-05-09 11:02:08.000 130 21616.45 387.02 42665.39 88888.00 2024-05-09 11:02:09.000 130 21616.46 386.96 42665.39 88888.00 2024-05-09 11:02:10.000 130 21616.45 386.96 42665.40 47929.15 2024-05-09 11:02:11.000 130 21616.44 387.00 42665.44 88888.00 2024-05-09 11:02:12.000 130 21616.44 387.02 42665.46 88888.00 2024-05-09 11:02:13.000 130 21616.43 387.02 42665.48 88888.00 2024-05-09 11:02:14.000 130 21616.42 387.02 42665.47 88888.00 2024-05-09 11:02:15.000 130 21616.40 387.01 42665.41 47928.88 2024-05-09 11:02:16.000 130 21616.39 387.00 42665.33 88888.00 2024-05-09 11:02:17.000 130 21616.39 387.01 42665.32 88888.00 2024-05-09 11:02:18.000 130 21616.39 387.00 42665.34 88888.00 2024-05-09 11:02:19.000 130 21616.38 386.98 42665.38 88888.00 2024-05-09 11:02:20.000 130 21616.38 386.98 42665.41 47929.44 2024-05-09 11:02:21.000 130 21616.38 387.01 42665.38 88888.00 2024-05-09 11:02:22.000 130 21616.38 387.07 42665.33 88888.00 2024-05-09 11:02:23.000 130 21616.40 387.17 42665.36 88888.00 2024-05-09 11:02:24.000 130 21616.40 387.22 42665.40 88888.00 2024-05-09 11:02:25.000 130 21616.37 387.23 42665.41 47929.57 2024-05-09 11:02:26.000 130 21616.34 387.23 42665.42 88888.00 2024-05-09 11:02:27.000 130 21616.32 387.22 42665.44 88888.00 2024-05-09 11:02:28.000 130 21616.32 387.23 42665.47 88888.00 2024-05-09 11:02:29.000 130 21616.32 387.24 42665.50 88888.00 2024-05-09 11:02:30.000 130 21616.28 387.21 42665.50 47929.16 2024-05-09 11:02:31.000 130 21616.25 387.18 42665.44 88888.00 2024-05-09 11:02:32.000 130 21616.20 387.15 42665.38 88888.00 2024-05-09 11:02:33.000 130 21616.16 387.15 42665.39 88888.00 2024-05-09 11:02:34.000 130 21616.17 387.16 42665.42 88888.00 2024-05-09 11:02:35.000 130 21616.22 387.14 42665.38 47929.56 2024-05-09 11:02:36.000 130 21616.23 387.10 42665.35 88888.00 2024-05-09 11:02:37.000 130 21616.22 387.09 42665.39 88888.00 2024-05-09 11:02:38.000 130 21616.24 387.09 42665.43 88888.00 2024-05-09 11:02:39.000 130 21616.28 387.06 42665.44 88888.00 2024-05-09 11:02:40.000 130 21616.27 387.01 42665.41 47928.92 2024-05-09 11:02:41.000 130 21616.27 386.99 42665.38 88888.00 2024-05-09 11:02:42.000 130 21616.33 387.00 42665.38 88888.00 2024-05-09 11:02:43.000 130 21616.43 386.98 42665.37 88888.00 2024-05-09 11:02:44.000 130 21616.50 387.00 42665.38 88888.00 2024-05-09 11:02:45.000 130 21616.52 387.06 42665.44 47929.72 2024-05-09 11:02:46.000 130 21616.53 387.09 42665.47 88888.00 2024-05-09 11:02:47.000 130 21616.53 387.05 42665.45 88888.00 2024-05-09 11:02:48.000 130 21616.52 386.97 42665.43 88888.00 2024-05-09 11:02:49.000 130 21616.54 386.92 42665.44 88888.00 2024-05-09 11:02:50.000 130 21616.56 386.92 42665.46 47929.32 2024-05-09 11:02:51.000 130 21616.53 386.99 42665.49 88888.00 2024-05-09 11:02:52.000 130 21616.48 387.05 42665.48 88888.00 2024-05-09 11:02:53.000 130 21616.44 387.07 42665.48 88888.00 2024-05-09 11:02:54.000 130 21616.43 387.08 42665.47 88888.00 2024-05-09 11:02:55.000 130 21616.38 387.05 42665.46 47929.42 2024-05-09 11:02:56.000 130 21616.32 387.01 42665.45 88888.00 2024-05-09 11:02:57.000 130 21616.28 386.98 42665.43 88888.00 2024-05-09 11:02:58.000 130 21616.26 386.98 42665.38 88888.00 2024-05-09 11:02:59.000 130 21616.22 387.00 42665.36 88888.00 2024-05-09 11:03:00.000 130 21616.15 386.99 42665.36 47928.94 2024-05-09 11:03:01.000 130 21616.08 386.96 42665.38 88888.00 2024-05-09 11:03:02.000 130 21616.05 386.95 42665.40 88888.00 2024-05-09 11:03:03.000 130 21616.09 386.93 42665.41 88888.00 2024-05-09 11:03:04.000 130 21616.13 386.90 42665.38 88888.00 2024-05-09 11:03:05.000 130 21616.09 386.90 42665.35 47929.24 2024-05-09 11:03:06.000 130 21616.03 386.94 42665.35 88888.00 2024-05-09 11:03:07.000 130 21616.02 386.97 42665.36 88888.00 2024-05-09 11:03:08.000 130 21616.06 386.94 42665.34 88888.00 2024-05-09 11:03:09.000 130 21616.11 386.91 42665.33 88888.00 2024-05-09 11:03:10.000 130 21616.12 386.92 42665.37 47928.84 2024-05-09 11:03:11.000 130 21616.12 386.92 42665.39 88888.00 2024-05-09 11:03:12.000 130 21616.13 386.90 42665.41 88888.00 2024-05-09 11:03:13.000 130 21616.12 386.86 42665.39 88888.00 2024-05-09 11:03:14.000 130 21616.08 386.82 42665.31 88888.00 2024-05-09 11:03:15.000 130 21616.08 386.83 42665.26 47929.32 2024-05-09 11:03:16.000 130 21616.13 386.87 42665.25 88888.00 2024-05-09 11:03:17.000 130 21616.19 386.84 42665.25 88888.00 2024-05-09 11:03:18.000 130 21616.24 386.78 42665.26 88888.00 2024-05-09 11:03:19.000 130 21616.26 386.76 42665.28 88888.00 2024-05-09 11:03:20.000 130 21616.22 386.80 42665.28 47928.68 2024-05-09 11:03:21.000 130 21616.17 386.85 42665.31 88888.00 2024-05-09 11:03:22.000 130 21616.15 386.87 42665.34 88888.00 2024-05-09 11:03:23.000 130 21616.13 386.82 42665.31 88888.00 2024-05-09 11:03:24.000 130 21616.12 386.77 42665.27 88888.00 2024-05-09 11:03:25.000 130 21616.14 386.76 42665.31 47929.32 2024-05-09 11:03:26.000 130 21616.13 386.77 42665.36 88888.00 2024-05-09 11:03:27.000 130 21616.08 386.78 42665.35 88888.00 2024-05-09 11:03:28.000 130 21616.06 386.79 42665.32 88888.00 2024-05-09 11:03:29.000 130 21616.05 386.79 42665.34 88888.00 2024-05-09 11:03:30.000 130 21616.00 386.76 42665.34 47928.58 2024-05-09 11:03:31.000 130 21615.97 386.71 42665.30 88888.00 2024-05-09 11:03:32.000 130 21616.01 386.70 42665.25 88888.00 2024-05-09 11:03:33.000 130 21616.08 386.71 42665.23 88888.00 2024-05-09 11:03:34.000 130 21616.13 386.70 42665.28 88888.00 2024-05-09 11:03:35.000 130 21616.16 386.68 42665.34 47929.24 2024-05-09 11:03:36.000 130 21616.19 386.65 42665.35 88888.00 2024-05-09 11:03:37.000 130 21616.23 386.63 42665.32 88888.00 2024-05-09 11:03:38.000 130 21616.23 386.62 42665.29 88888.00 2024-05-09 11:03:39.000 130 21616.19 386.59 42665.28 88888.00 2024-05-09 11:03:40.000 130 21616.18 386.56 42665.32 47929.48 2024-05-09 11:03:41.000 130 21616.25 386.57 42665.36 88888.00 2024-05-09 11:03:42.000 130 21616.27 386.58 42665.34 88888.00 2024-05-09 11:03:43.000 130 21616.21 386.56 42665.29 88888.00 2024-05-09 11:03:44.000 130 21616.16 386.55 42665.27 88888.00 2024-05-09 11:03:45.000 130 21616.16 386.56 42665.26 47928.76 2024-05-09 11:03:46.000 130 21616.15 386.62 42665.25 88888.00 2024-05-09 11:03:47.000 130 21616.09 386.67 42665.23 88888.00 2024-05-09 11:03:48.000 130 21616.05 386.64 42665.21 88888.00 2024-05-09 11:03:49.000 130 21616.06 386.58 42665.21 88888.00 2024-05-09 11:03:50.000 130 21616.08 386.54 42665.23 47929.20 2024-05-09 11:03:51.000 130 21616.07 386.53 42665.24 88888.00 2024-05-09 11:03:52.000 130 21616.08 386.53 42665.24 88888.00 2024-05-09 11:03:53.000 130 21616.09 386.55 42665.26 88888.00 2024-05-09 11:03:54.000 130 21616.07 386.56 42665.26 88888.00 2024-05-09 11:03:55.000 130 21616.00 386.52 42665.22 47929.54 2024-05-09 11:03:56.000 130 21615.95 386.48 42665.18 88888.00 2024-05-09 11:03:57.000 130 21616.02 386.43 42665.18 88888.00 2024-05-09 11:03:58.000 130 21616.14 386.39 42665.18 88888.00 2024-05-09 11:03:59.000 130 21616.22 386.39 42665.18 88888.00 2024-05-09 11:04:00.000 130 21616.26 386.39 42665.21 47929.47 2024-05-09 11:04:01.000 130 21616.32 386.38 42665.22 88888.00 2024-05-09 11:04:02.000 130 21616.39 386.35 42665.19 88888.00 2024-05-09 11:04:03.000 130 21616.40 386.32 42665.14 88888.00 2024-05-09 11:04:04.000 130 21616.38 386.30 42665.12 88888.00 2024-05-09 11:04:05.000 130 21616.40 386.29 42665.14 47928.62 2024-05-09 11:04:06.000 130 21616.46 386.27 42665.16 88888.00 2024-05-09 11:04:07.000 130 21616.50 386.24 42665.18 88888.00 2024-05-09 11:04:08.000 130 21616.53 386.25 42665.21 88888.00 2024-05-09 11:04:09.000 130 21616.58 386.30 42665.19 88888.00 2024-05-09 11:04:10.000 130 21616.60 386.28 42665.14 99999.00 2024-05-09 11:04:11.000 130 21616.57 386.27 42665.12 99999.00 2024-05-09 11:04:12.000 130 21616.50 386.29 42665.14 99999.00 2024-05-09 11:04:13.000 130 21616.47 386.32 42665.16 99999.00 2024-05-09 11:04:14.000 130 21616.46 386.34 42665.17 99999.00 2024-05-09 11:04:15.000 130 21616.42 386.36 42665.16 47929.54 2024-05-09 11:04:16.000 130 21616.38 386.38 42665.16 88888.00 2024-05-09 11:04:17.000 130 21616.36 386.37 42665.18 88888.00 2024-05-09 11:04:18.000 130 21616.31 386.35 42665.22 88888.00 2024-05-09 11:04:19.000 130 21616.24 386.32 42665.20 88888.00 2024-05-09 11:04:20.000 130 21616.17 386.29 42665.14 47928.58 2024-05-09 11:04:21.000 130 21616.13 386.30 42665.13 88888.00 2024-05-09 11:04:22.000 130 21616.15 386.33 42665.16 88888.00 2024-05-09 11:04:23.000 130 21616.16 386.35 42665.19 88888.00 2024-05-09 11:04:24.000 130 21616.13 386.35 42665.19 88888.00 2024-05-09 11:04:25.000 130 21616.06 386.37 42665.19 47929.15 2024-05-09 11:04:26.000 130 21616.01 386.38 42665.17 88888.00 2024-05-09 11:04:27.000 130 21615.99 386.31 42665.12 88888.00 2024-05-09 11:04:28.000 130 21615.98 386.25 42665.09 88888.00 2024-05-09 11:04:29.000 130 21615.95 386.27 42665.07 88888.00 2024-05-09 11:04:30.000 130 21615.94 386.30 42665.09 47929.39 2024-05-09 11:04:31.000 130 21615.97 386.32 42665.12 88888.00 2024-05-09 11:04:32.000 130 21616.03 386.33 42665.12 88888.00 2024-05-09 11:04:33.000 130 21616.08 386.31 42665.12 88888.00 2024-05-09 11:04:34.000 130 21616.08 386.26 42665.15 88888.00 2024-05-09 11:04:35.000 130 21616.10 386.22 42665.18 47928.50 2024-05-09 11:04:36.000 130 21616.14 386.20 42665.18 88888.00 2024-05-09 11:04:37.000 130 21616.15 386.16 42665.14 88888.00 2024-05-09 11:04:38.000 130 21616.15 386.11 42665.11 88888.00 2024-05-09 11:04:39.000 130 21616.15 386.08 42665.10 88888.00 2024-05-09 11:04:40.000 130 21616.18 386.08 42665.10 47929.28 2024-05-09 11:04:41.000 130 21616.23 386.07 42665.11 88888.00 2024-05-09 11:04:42.000 130 21616.26 386.06 42665.14 88888.00 2024-05-09 11:04:43.000 130 21616.26 386.09 42665.13 88888.00 2024-05-09 11:04:44.000 130 21616.27 386.14 42665.10 88888.00 2024-05-09 11:04:45.000 130 21616.27 386.14 42665.07 47928.97 2024-05-09 11:04:46.000 130 21616.23 386.12 42665.07 88888.00 2024-05-09 11:04:47.000 130 21616.16 386.13 42665.05 88888.00 2024-05-09 11:04:48.000 130 21616.13 386.12 42665.04 88888.00 2024-05-09 11:04:49.000 130 21616.15 386.14 42665.11 88888.00 2024-05-09 11:04:50.000 130 21616.16 386.19 42665.17 47929.11 2024-05-09 11:04:51.000 130 21616.15 386.24 42665.18 88888.00 2024-05-09 11:04:52.000 130 21616.15 386.25 42665.15 88888.00 2024-05-09 11:04:53.000 130 21616.15 386.23 42665.10 88888.00 2024-05-09 11:04:54.000 130 21616.14 386.21 42665.08 88888.00 2024-05-09 11:04:55.000 130 21616.17 386.22 42665.12 47929.16 2024-05-09 11:04:56.000 130 21616.21 386.24 42665.18 88888.00 2024-05-09 11:04:57.000 130 21616.15 386.27 42665.19 88888.00 2024-05-09 11:04:58.000 130 21616.08 386.32 42665.20 88888.00 2024-05-09 11:04:59.000 130 21616.10 386.31 42665.18 88888.00 2024-05-09 11:05:00.000 130 21616.15 386.26 42665.14 47929.39 2024-05-09 11:05:01.000 130 21616.14 386.22 42665.12 88888.00 2024-05-09 11:05:02.000 130 21616.11 386.21 42665.13 88888.00 2024-05-09 11:05:03.000 130 21616.09 386.22 42665.11 88888.00 2024-05-09 11:05:04.000 130 21616.08 386.23 42665.10 88888.00 2024-05-09 11:05:05.000 130 21616.09 386.20 42665.11 47928.34 2024-05-09 11:05:06.000 130 21616.11 386.15 42665.14 88888.00 2024-05-09 11:05:07.000 130 21616.15 386.13 42665.15 88888.00 2024-05-09 11:05:08.000 130 21616.19 386.12 42665.14 88888.00 2024-05-09 11:05:09.000 130 21616.21 386.10 42665.11 88888.00 2024-05-09 11:05:10.000 130 21616.19 386.09 42665.08 47928.47 2024-05-09 11:05:11.000 130 21616.19 386.08 42665.06 88888.00 2024-05-09 11:05:12.000 130 21616.22 386.04 42665.07 88888.00 2024-05-09 11:05:13.000 130 21616.22 386.01 42665.08 88888.00 2024-05-09 11:05:14.000 130 21616.20 386.04 42665.08 88888.00 2024-05-09 11:05:15.000 130 21616.22 386.03 42665.09 47929.64 2024-05-09 11:05:16.000 130 21616.28 385.98 42665.07 88888.00 2024-05-09 11:05:17.000 130 21616.35 385.96 42665.06 88888.00 2024-05-09 11:05:18.000 130 21616.38 385.96 42665.06 88888.00 2024-05-09 11:05:19.000 130 21616.40 385.97 42665.08 88888.00 2024-05-09 11:05:20.000 130 21616.42 385.99 42665.09 47928.42 2024-05-09 11:05:21.000 130 21616.44 385.98 42665.07 88888.00 2024-05-09 11:05:22.000 130 21616.46 385.96 42665.07 88888.00 2024-05-09 11:05:23.000 130 21616.48 386.00 42665.10 88888.00 2024-05-09 11:05:24.000 130 21616.50 386.05 42665.11 88888.00 2024-05-09 11:05:25.000 130 21616.49 386.05 42665.07 47929.20 2024-05-09 11:05:26.000 130 21616.44 386.03 42665.02 88888.00 2024-05-09 11:05:27.000 130 21616.39 386.01 42665.00 88888.00 2024-05-09 11:05:28.000 130 21616.38 386.00 42665.03 88888.00 2024-05-09 11:05:29.000 130 21616.38 385.97 42665.04 88888.00 2024-05-09 11:05:30.000 130 21616.37 385.92 42665.01 99999.00 2024-05-09 11:05:31.000 130 21616.34 385.88 42664.99 99999.00 2024-05-09 11:05:32.000 130 21616.30 385.86 42664.98 99999.00 2024-05-09 11:05:33.000 130 21616.28 385.86 42664.96 99999.00 2024-05-09 11:05:34.000 130 21616.30 385.87 42664.97 99999.00 2024-05-09 11:05:35.000 130 21616.31 385.90 42664.95 47929.25 2024-05-09 11:05:36.000 130 21616.32 385.94 42664.94 88888.00 2024-05-09 11:05:37.000 130 21616.30 385.98 42664.94 88888.00 2024-05-09 11:05:38.000 130 21616.26 385.95 42664.94 88888.00 2024-05-09 11:05:39.000 130 21616.26 385.88 42664.95 88888.00 2024-05-09 11:05:40.000 130 21616.30 385.87 42664.98 47928.25 2024-05-09 11:05:41.000 130 21616.33 385.92 42664.97 88888.00 2024-05-09 11:05:42.000 130 21616.35 385.93 42664.94 88888.00 2024-05-09 11:05:43.000 130 21616.41 385.90 42664.92 88888.00 2024-05-09 11:05:44.000 130 21616.47 385.88 42664.91 88888.00 2024-05-09 11:05:45.000 130 21616.50 385.89 42664.91 47928.38 2024-05-09 11:05:46.000 130 21616.52 385.87 42664.89 88888.00 2024-05-09 11:05:47.000 130 21616.54 385.84 42664.89 88888.00 2024-05-09 11:05:48.000 130 21616.57 385.84 42664.86 88888.00 2024-05-09 11:05:49.000 130 21616.61 385.86 42664.80 88888.00 2024-05-09 11:05:50.000 130 21616.63 385.89 42664.78 47929.08 2024-05-09 11:05:51.000 130 21616.64 385.89 42664.78 88888.00 2024-05-09 11:05:52.000 130 21616.67 385.87 42664.79 88888.00 2024-05-09 11:05:53.000 130 21616.70 385.85 42664.82 88888.00 2024-05-09 11:05:54.000 130 21616.68 385.83 42664.85 88888.00 2024-05-09 11:05:55.000 130 21616.62 385.82 42664.82 47929.17 2024-05-09 11:05:56.000 130 21616.56 385.83 42664.81 88888.00 2024-05-09 11:05:57.000 130 21616.53 385.87 42664.82 88888.00 2024-05-09 11:05:58.000 130 21616.49 385.89 42664.82 88888.00 2024-05-09 11:05:59.000 130 21616.42 385.90 42664.82 88888.00 2024-05-09 11:06:00.000 130 21616.34 385.89 42664.78 47928.56 2024-05-09 11:06:01.000 130 21616.28 385.85 42664.72 88888.00 2024-05-09 11:06:02.000 130 21616.25 385.81 42664.70 88888.00 2024-05-09 11:06:03.000 130 21616.25 385.77 42664.71 88888.00 2024-05-09 11:06:04.000 130 21616.25 385.74 42664.79 88888.00 2024-05-09 11:06:05.000 130 21616.28 385.75 42664.84 47929.23 2024-05-09 11:06:06.000 130 21616.36 385.76 42664.84 88888.00 2024-05-09 11:06:07.000 130 21616.43 385.76 42664.84 88888.00 2024-05-09 11:06:08.000 130 21616.45 385.74 42664.87 88888.00 2024-05-09 11:06:09.000 130 21616.48 385.71 42664.89 88888.00 2024-05-09 11:06:10.000 130 21616.55 385.70 42664.88 47929.25 2024-05-09 11:06:11.000 130 21616.62 385.73 42664.83 88888.00 2024-05-09 11:06:12.000 130 21616.65 385.75 42664.77 88888.00 2024-05-09 11:06:13.000 130 21616.64 385.75 42664.73 88888.00 2024-05-09 11:06:14.000 130 21616.69 385.77 42664.76 88888.00 2024-05-09 11:06:15.000 130 21616.79 385.83 42664.81 47929.11 2024-05-09 11:06:16.000 130 21616.85 385.84 42664.85 88888.00 2024-05-09 11:06:17.000 130 21616.84 385.84 42664.89 88888.00 2024-05-09 11:06:18.000 130 21616.81 385.83 42664.94 88888.00 2024-05-09 11:06:19.000 130 21616.77 385.84 42664.96 88888.00 2024-05-09 11:06:20.000 130 21616.66 385.89 42664.96 47928.23 2024-05-09 11:06:21.000 130 21616.53 385.96 42664.96 88888.00 2024-05-09 11:06:22.000 130 21616.44 385.99 42664.98 88888.00 2024-05-09 11:06:23.000 130 21616.35 385.97 42665.03 88888.00 2024-05-09 11:06:24.000 130 21616.24 385.96 42665.04 88888.00 2024-05-09 11:06:25.000 130 21616.12 385.97 42665.02 47929.13 2024-05-09 11:06:26.000 130 21615.98 385.93 42665.00 88888.00 2024-05-09 11:06:27.000 130 21615.86 385.87 42665.00 88888.00 2024-05-09 11:06:28.000 130 21615.83 385.84 42665.01 88888.00 2024-05-09 11:06:29.000 130 21615.84 385.84 42665.03 88888.00 2024-05-09 11:06:30.000 130 21615.80 385.84 42665.02 47928.18 2024-05-09 11:06:31.000 130 21615.74 385.81 42664.98 88888.00 2024-05-09 11:06:32.000 130 21615.74 385.78 42664.95 88888.00 2024-05-09 11:06:33.000 130 21615.79 385.74 42664.94 88888.00 2024-05-09 11:06:34.000 130 21615.88 385.72 42664.93 88888.00 2024-05-09 11:06:35.000 130 21615.97 385.69 42664.92 47929.03 2024-05-09 11:06:36.000 130 21616.03 385.65 42664.91 88888.00 2024-05-09 11:06:37.000 130 21616.09 385.63 42664.91 88888.00 2024-05-09 11:06:38.000 130 21616.17 385.61 42664.90 88888.00 2024-05-09 11:06:39.000 130 21616.28 385.60 42664.89 88888.00 2024-05-09 11:06:40.000 130 21616.37 385.57 42664.87 47928.56 2024-05-09 11:06:41.000 130 21616.44 385.51 42664.84 88888.00 2024-05-09 11:06:42.000 130 21616.48 385.45 42664.82 88888.00 2024-05-09 11:06:43.000 130 21616.52 385.41 42664.84 88888.00 2024-05-09 11:06:44.000 130 21616.53 385.39 42664.85 88888.00 2024-05-09 11:06:45.000 130 21616.55 385.38 42664.84 47928.37 2024-05-09 11:06:46.000 130 21616.57 385.38 42664.83 88888.00 2024-05-09 11:06:47.000 130 21616.60 385.40 42664.85 88888.00 2024-05-09 11:06:48.000 130 21616.65 385.40 42664.86 88888.00 2024-05-09 11:06:49.000 130 21616.65 385.38 42664.86 88888.00 2024-05-09 11:06:50.000 130 21616.59 385.41 42664.86 47928.36 2024-05-09 11:06:51.000 130 21616.56 385.45 42664.90 88888.00 2024-05-09 11:06:52.000 130 21616.58 385.46 42664.92 88888.00 2024-05-09 11:06:53.000 130 21616.57 385.43 42664.88 88888.00 2024-05-09 11:06:54.000 130 21616.49 385.43 42664.84 88888.00 2024-05-09 11:06:55.000 130 21616.44 385.46 42664.85 47928.55 2024-05-09 11:06:56.000 130 21616.45 385.47 42664.89 88888.00 2024-05-09 11:06:57.000 130 21616.47 385.44 42664.88 88888.00 2024-05-09 11:06:58.000 130 21616.47 385.40 42664.82 88888.00 2024-05-09 11:06:59.000 130 21616.49 385.39 42664.79 88888.00 2024-05-09 11:07:00.000 130 21616.52 385.39 42664.79 47929.11 2024-05-09 11:07:01.000 130 21616.52 385.38 42664.79 88888.00 2024-05-09 11:07:02.000 130 21616.51 385.38 42664.80 88888.00 2024-05-09 11:07:03.000 130 21616.50 385.37 42664.78 88888.00 2024-05-09 11:07:04.000 130 21616.47 385.34 42664.76 88888.00 2024-05-09 11:07:05.000 130 21616.47 385.33 42664.77 47928.87 2024-05-09 11:07:06.000 130 21616.51 385.34 42664.78 88888.00 2024-05-09 11:07:07.000 130 21616.51 385.38 42664.77 88888.00 2024-05-09 11:07:08.000 130 21616.46 385.41 42664.77 88888.00 2024-05-09 11:07:09.000 130 21616.42 385.44 42664.77 88888.00 2024-05-09 11:07:10.000 130 21616.44 385.49 42664.77 99999.00 2024-05-09 11:07:11.000 130 21616.48 385.49 42664.74 99999.00 2024-05-09 11:07:12.000 130 21616.47 385.46 42664.72 99999.00 2024-05-09 11:07:13.000 130 21616.43 385.47 42664.75 99999.00 2024-05-09 11:07:14.000 130 21616.35 385.54 42664.81 99999.00 2024-05-09 11:07:15.000 130 21616.31 385.62 42664.84 47928.97 2024-05-09 11:07:16.000 130 21616.30 385.65 42664.82 88888.00 2024-05-09 11:07:17.000 130 21616.29 385.62 42664.80 88888.00 2024-05-09 11:07:18.000 130 21616.24 385.61 42664.81 88888.00 2024-05-09 11:07:19.000 130 21616.19 385.62 42664.84 88888.00 2024-05-09 11:07:20.000 130 21616.16 385.63 42664.89 47928.22 2024-05-09 11:07:21.000 130 21616.12 385.64 42664.94 88888.00 2024-05-09 11:07:22.000 130 21616.00 385.63 42664.96 88888.00 2024-05-09 11:07:23.000 130 21615.89 385.60 42664.94 88888.00 2024-05-09 11:07:24.000 130 21615.85 385.59 42664.90 88888.00 2024-05-09 11:07:25.000 130 21615.87 385.60 42664.90 47928.88 2024-05-09 11:07:26.000 130 21615.85 385.62 42664.91 88888.00 2024-05-09 11:07:27.000 130 21615.81 385.62 42664.93 88888.00 2024-05-09 11:07:28.000 130 21615.78 385.60 42664.96 88888.00 2024-05-09 11:07:29.000 130 21615.75 385.57 42664.99 88888.00 2024-05-09 11:07:30.000 130 21615.76 385.59 42665.00 47928.16 2024-05-09 11:07:31.000 130 21615.77 385.64 42664.98 88888.00 2024-05-09 11:07:32.000 130 21615.78 385.64 42664.97 88888.00 2024-05-09 11:07:33.000 130 21615.80 385.58 42664.94 88888.00 2024-05-09 11:07:34.000 130 21615.83 385.49 42664.89 88888.00 2024-05-09 11:07:35.000 130 21615.86 385.46 42664.86 47928.83 2024-05-09 11:07:36.000 130 21615.89 385.48 42664.84 88888.00 2024-05-09 11:07:37.000 130 21615.94 385.48 42664.84 88888.00 2024-05-09 11:07:38.000 130 21616.04 385.47 42664.86 88888.00 2024-05-09 11:07:39.000 130 21616.12 385.47 42664.91 88888.00 2024-05-09 11:07:40.000 130 21616.17 385.49 42664.93 47928.63 2024-05-09 11:07:41.000 130 21616.22 385.51 42664.94 88888.00 2024-05-09 11:07:42.000 130 21616.28 385.48 42664.96 88888.00 2024-05-09 11:07:43.000 130 21616.33 385.43 42664.95 88888.00 2024-05-09 11:07:44.000 130 21616.35 385.43 42664.93 88888.00 2024-05-09 11:07:45.000 130 21616.38 385.45 42664.94 47929.27 2024-05-09 11:07:46.000 130 21616.39 385.46 42664.94 88888.00 2024-05-09 11:07:47.000 130 21616.38 385.47 42664.93 88888.00 2024-05-09 11:07:48.000 130 21616.33 385.48 42664.89 88888.00 2024-05-09 11:07:49.000 130 21616.28 385.50 42664.86 88888.00 2024-05-09 11:07:50.000 130 21616.24 385.53 42664.86 47929.13 2024-05-09 11:07:51.000 130 21616.19 385.53 42664.85 88888.00 2024-05-09 11:07:52.000 130 21616.14 385.50 42664.89 88888.00 2024-05-09 11:07:53.000 130 21616.13 385.47 42664.98 88888.00 2024-05-09 11:07:54.000 130 21616.13 385.43 42665.01 88888.00 2024-05-09 11:07:55.000 130 21616.10 385.42 42664.98 47928.78 2024-05-09 11:07:56.000 130 21616.08 385.44 42664.97 88888.00 2024-05-09 11:07:57.000 130 21616.10 385.48 42664.95 88888.00 2024-05-09 11:07:58.000 130 21616.12 385.51 42664.93 88888.00 2024-05-09 11:07:59.000 130 21616.07 385.48 42664.88 88888.00 2024-05-09 11:08:00.000 130 21616.02 385.41 42664.86 47928.44 2024-05-09 11:08:01.000 130 21616.01 385.37 42664.88 88888.00 2024-05-09 11:08:02.000 130 21616.05 385.35 42664.89 88888.00 2024-05-09 11:08:03.000 130 21616.10 385.32 42664.86 88888.00 2024-05-09 11:08:04.000 130 21616.11 385.29 42664.82 88888.00 2024-05-09 11:08:05.000 130 21616.10 385.29 42664.82 47928.78 2024-05-09 11:08:06.000 130 21616.14 385.30 42664.83 88888.00 2024-05-09 11:08:07.000 130 21616.19 385.27 42664.83 88888.00 2024-05-09 11:08:08.000 130 21616.23 385.21 42664.79 88888.00 2024-05-09 11:08:09.000 130 21616.27 385.21 42664.76 88888.00 2024-05-09 11:08:10.000 130 21616.35 385.28 42664.77 47928.73 2024-05-09 11:08:11.000 130 21616.39 385.32 42664.81 88888.00 2024-05-09 11:08:12.000 130 21616.35 385.30 42664.84 88888.00 2024-05-09 11:08:13.000 130 21616.30 385.28 42664.86 88888.00 2024-05-09 11:08:14.000 130 21616.31 385.27 42664.87 88888.00 2024-05-09 11:08:15.000 130 21616.33 385.23 42664.86 47928.83 2024-05-09 11:08:16.000 130 21616.34 385.20 42664.83 88888.00 2024-05-09 11:08:17.000 130 21616.34 385.26 42664.81 88888.00 2024-05-09 11:08:18.000 130 21616.31 385.32 42664.79 88888.00 2024-05-09 11:08:19.000 130 21616.27 385.31 42664.80 88888.00 2024-05-09 11:08:20.000 130 21616.26 385.30 42664.83 47929.05 2024-05-09 11:08:21.000 130 21616.27 385.28 42664.85 88888.00 2024-05-09 11:08:22.000 130 21616.27 385.30 42664.85 88888.00 2024-05-09 11:08:23.000 130 21616.25 385.34 42664.85 88888.00 2024-05-09 11:08:24.000 130 21616.14 385.35 42664.84 88888.00 2024-05-09 11:08:25.000 130 21616.00 385.32 42664.86 47928.81 2024-05-09 11:08:26.000 130 21615.94 385.33 42664.89 88888.00 2024-05-09 11:08:27.000 130 21615.94 385.39 42664.88 88888.00 2024-05-09 11:08:28.000 130 21615.89 385.47 42664.84 88888.00 2024-05-09 11:08:29.000 130 21615.80 385.50 42664.84 88888.00 2024-05-09 11:08:30.000 130 21615.75 385.50 42664.86 47928.06 2024-05-09 11:08:31.000 130 21615.75 385.49 42664.87 88888.00 2024-05-09 11:08:32.000 130 21615.72 385.50 42664.86 88888.00 2024-05-09 11:08:33.000 130 21615.64 385.51 42664.87 88888.00 2024-05-09 11:08:34.000 130 21615.55 385.50 42664.89 88888.00 2024-05-09 11:08:35.000 130 21615.48 385.45 42664.89 47928.91 2024-05-09 11:08:36.000 130 21615.46 385.41 42664.89 88888.00 2024-05-09 11:08:37.000 130 21615.48 385.42 42664.91 88888.00 2024-05-09 11:08:38.000 130 21615.49 385.48 42664.94 88888.00 2024-05-09 11:08:39.000 130 21615.47 385.49 42664.94 88888.00 2024-05-09 11:08:40.000 130 21615.45 385.44 42664.92 47928.40 2024-05-09 11:08:41.000 130 21615.47 385.40 42664.90 88888.00 2024-05-09 11:08:42.000 130 21615.54 385.36 42664.94 88888.00 2024-05-09 11:08:43.000 130 21615.63 385.29 42664.96 88888.00 2024-05-09 11:08:44.000 130 21615.70 385.23 42664.91 88888.00 2024-05-09 11:08:45.000 130 21615.76 385.21 42664.86 47928.83 2024-05-09 11:08:46.000 130 21615.86 385.24 42664.83 88888.00 2024-05-09 11:08:47.000 130 21616.00 385.30 42664.84 88888.00 2024-05-09 11:08:48.000 130 21616.13 385.33 42664.83 88888.00 2024-05-09 11:08:49.000 130 21616.23 385.29 42664.82 88888.00 2024-05-09 11:08:50.000 130 21616.35 385.24 42664.86 99999.00 2024-05-09 11:08:51.000 130 21616.49 385.18 42664.90 99999.00 2024-05-09 11:08:52.000 130 21616.58 385.13 42664.91 99999.00 2024-05-09 11:08:53.000 130 21616.60 385.10 42664.89 99999.00 2024-05-09 11:08:54.000 130 21616.59 385.09 42664.86 99999.00 2024-05-09 11:08:55.000 130 21616.58 385.11 42664.85 47928.76 2024-05-09 11:08:56.000 130 21616.58 385.12 42664.82 88888.00 2024-05-09 11:08:57.000 130 21616.57 385.12 42664.81 88888.00 2024-05-09 11:08:58.000 130 21616.53 385.12 42664.83 88888.00 2024-05-09 11:08:59.000 130 21616.45 385.13 42664.84 88888.00 2024-05-09 11:09:00.000 130 21616.40 385.12 42664.82 47928.58 2024-05-09 11:09:01.000 130 21616.39 385.10 42664.79 88888.00 2024-05-09 11:09:02.000 130 21616.34 385.07 42664.74 88888.00 2024-05-09 11:09:03.000 130 21616.25 385.07 42664.72 88888.00 2024-05-09 11:09:04.000 130 21616.16 385.05 42664.73 88888.00 2024-05-09 11:09:05.000 130 21616.08 385.01 42664.73 47928.59 2024-05-09 11:09:06.000 130 21616.02 384.99 42664.73 88888.00 2024-05-09 11:09:07.000 130 21615.97 385.02 42664.75 88888.00 2024-05-09 11:09:08.000 130 21615.93 385.06 42664.74 88888.00 2024-05-09 11:09:09.000 130 21615.95 385.11 42664.72 88888.00 2024-05-09 11:09:10.000 130 21616.01 385.15 42664.70 47928.63 2024-05-09 11:09:11.000 130 21616.03 385.15 42664.67 88888.00 2024-05-09 11:09:12.000 130 21616.04 385.13 42664.67 88888.00 2024-05-09 11:09:13.000 130 21616.06 385.09 42664.68 88888.00 2024-05-09 11:09:14.000 130 21616.15 385.04 42664.67 88888.00 2024-05-09 11:09:15.000 130 21616.25 385.00 42664.66 47928.61 2024-05-09 11:09:16.000 130 21616.33 384.96 42664.62 88888.00 2024-05-09 11:09:17.000 130 21616.41 384.94 42664.59 88888.00 2024-05-09 11:09:18.000 130 21616.46 384.93 42664.58 88888.00 2024-05-09 11:09:19.000 130 21616.48 384.94 42664.59 88888.00 2024-05-09 11:09:20.000 130 21616.55 384.99 42664.59 47928.73 2024-05-09 11:09:21.000 130 21616.66 385.02 42664.56 88888.00 2024-05-09 11:09:22.000 130 21616.74 384.99 42664.53 88888.00 2024-05-09 11:09:23.000 130 21616.78 384.93 42664.52 88888.00 2024-05-09 11:09:24.000 130 21616.80 384.90 42664.52 88888.00 2024-05-09 11:09:25.000 130 21616.82 384.91 42664.50 47928.73 2024-05-09 11:09:26.000 130 21616.83 384.89 42664.49 88888.00 2024-05-09 11:09:27.000 130 21616.80 384.85 42664.50 88888.00 2024-05-09 11:09:28.000 130 21616.77 384.85 42664.54 88888.00 2024-05-09 11:09:29.000 130 21616.79 384.85 42664.56 88888.00 2024-05-09 11:09:30.000 130 21616.78 384.85 42664.56 47929.05 2024-05-09 11:09:31.000 130 21616.71 384.90 42664.54 88888.00 2024-05-09 11:09:32.000 130 21616.64 384.97 42664.54 88888.00 2024-05-09 11:09:33.000 130 21616.59 384.96 42664.55 88888.00 2024-05-09 11:09:34.000 130 21616.52 384.90 42664.56 88888.00 2024-05-09 11:09:35.000 130 21616.47 384.84 42664.52 47928.04 2024-05-09 11:09:36.000 130 21616.44 384.83 42664.51 88888.00 2024-05-09 11:09:37.000 130 21616.44 384.86 42664.56 88888.00 2024-05-09 11:09:38.000 130 21616.43 384.86 42664.59 88888.00 2024-05-09 11:09:39.000 130 21616.44 384.86 42664.55 88888.00 2024-05-09 11:09:40.000 130 21616.46 384.91 42664.50 47928.91 2024-05-09 11:09:41.000 130 21616.45 384.90 42664.48 88888.00 2024-05-09 11:09:42.000 130 21616.42 384.84 42664.48 88888.00 2024-05-09 11:09:43.000 130 21616.38 384.82 42664.50 88888.00 2024-05-09 11:09:44.000 130 21616.35 384.84 42664.51 88888.00 2024-05-09 11:09:45.000 130 21616.32 384.85 42664.52 47928.79 2024-05-09 11:09:46.000 130 21616.35 384.83 42664.51 88888.00 2024-05-09 11:09:47.000 130 21616.40 384.82 42664.46 88888.00 2024-05-09 11:09:48.000 130 21616.43 384.84 42664.43 88888.00 2024-05-09 11:09:49.000 130 21616.43 384.82 42664.42 88888.00 2024-05-09 11:09:50.000 130 21616.42 384.76 42664.42 47928.50 2024-05-09 11:09:51.000 130 21616.40 384.74 42664.44 88888.00 2024-05-09 11:09:52.000 130 21616.40 384.75 42664.44 88888.00 2024-05-09 11:09:53.000 130 21616.42 384.78 42664.44 88888.00 2024-05-09 11:09:54.000 130 21616.39 384.82 42664.46 88888.00 2024-05-09 11:09:55.000 130 21616.36 384.84 42664.48 47928.21 2024-05-09 11:09:56.000 130 21616.38 384.82 42664.49 88888.00 2024-05-09 11:09:57.000 130 21616.41 384.78 42664.48 88888.00 2024-05-09 11:09:58.000 130 21616.43 384.72 42664.46 88888.00 2024-05-09 11:09:59.000 130 21616.45 384.68 42664.47 88888.00 2024-05-09 11:10:00.000 130 21616.49 384.69 42664.50 47928.18 2024-05-09 11:10:01.000 130 21616.52 384.72 42664.56 88888.00 2024-05-09 11:10:02.000 130 21616.53 384.72 42664.59 88888.00 2024-05-09 11:10:03.000 130 21616.54 384.70 42664.59 88888.00 2024-05-09 11:10:04.000 130 21616.56 384.70 42664.52 88888.00 2024-05-09 11:10:05.000 130 21616.61 384.72 42664.45 47928.64 2024-05-09 11:10:06.000 130 21616.69 384.72 42664.41 88888.00 2024-05-09 11:10:07.000 130 21616.75 384.68 42664.44 88888.00 2024-05-09 11:10:08.000 130 21616.79 384.67 42664.48 88888.00 2024-05-09 11:10:09.000 130 21616.84 384.70 42664.48 88888.00 2024-05-09 11:10:10.000 130 21616.91 384.74 42664.46 47928.65 2024-05-09 11:10:11.000 130 21616.98 384.72 42664.42 88888.00 2024-05-09 11:10:12.000 130 21617.03 384.65 42664.38 88888.00 2024-05-09 11:10:13.000 130 21617.05 384.63 42664.37 88888.00 2024-05-09 11:10:14.000 130 21617.06 384.63 42664.36 88888.00 2024-05-09 11:10:15.000 130 21617.09 384.64 42664.31 47928.83 2024-05-09 11:10:16.000 130 21617.14 384.68 42664.27 88888.00 2024-05-09 11:10:17.000 130 21617.14 384.68 42664.27 88888.00 2024-05-09 11:10:18.000 130 21617.10 384.64 42664.27 88888.00 2024-05-09 11:10:19.000 130 21617.08 384.64 42664.24 88888.00 2024-05-09 11:10:20.000 130 21617.06 384.64 42664.21 47928.31 2024-05-09 11:10:21.000 130 21617.02 384.58 42664.21 88888.00 2024-05-09 11:10:22.000 130 21616.97 384.51 42664.23 88888.00 2024-05-09 11:10:23.000 130 21616.94 384.52 42664.24 88888.00 2024-05-09 11:10:24.000 130 21616.92 384.57 42664.26 88888.00 2024-05-09 11:10:25.000 130 21616.91 384.58 42664.27 47928.84 2024-05-09 11:10:26.000 130 21616.92 384.54 42664.28 88888.00 2024-05-09 11:10:27.000 130 21616.92 384.53 42664.30 88888.00 2024-05-09 11:10:28.000 130 21616.90 384.59 42664.32 88888.00 2024-05-09 11:10:29.000 130 21616.84 384.64 42664.34 88888.00 2024-05-09 11:10:30.000 130 21616.76 384.62 42664.35 47928.44 2024-05-09 11:10:31.000 130 21616.71 384.63 42664.36 88888.00 2024-05-09 11:10:32.000 130 21616.72 384.70 42664.38 88888.00 2024-05-09 11:10:33.000 130 21616.71 384.72 42664.39 88888.00 2024-05-09 11:10:34.000 130 21616.67 384.69 42664.40 88888.00 2024-05-09 11:10:35.000 130 21616.67 384.69 42664.39 47928.30 2024-05-09 11:10:36.000 130 21616.71 384.72 42664.39 88888.00 2024-05-09 11:10:37.000 130 21616.72 384.73 42664.38 88888.00 2024-05-09 11:10:38.000 130 21616.66 384.74 42664.38 88888.00 2024-05-09 11:10:39.000 130 21616.57 384.77 42664.41 88888.00 2024-05-09 11:10:40.000 130 21616.49 384.76 42664.43 99999.00 2024-05-09 11:10:41.000 130 21616.42 384.73 42664.44 99999.00 2024-05-09 11:10:42.000 130 21616.33 384.71 42664.45 99999.00 2024-05-09 11:10:43.000 130 21616.27 384.73 42664.46 99999.00 2024-05-09 11:10:44.000 130 21616.27 384.75 42664.46 99999.00 2024-05-09 11:10:45.000 130 21616.28 384.77 42664.46 47927.71 2024-05-09 11:10:46.000 130 21616.28 384.78 42664.47 88888.00 2024-05-09 11:10:47.000 130 21616.25 384.76 42664.48 88888.00 2024-05-09 11:10:48.000 130 21616.21 384.73 42664.47 88888.00 2024-05-09 11:10:49.000 130 21616.17 384.73 42664.45 88888.00 2024-05-09 11:10:50.000 130 21616.15 384.73 42664.43 47927.89 2024-05-09 11:10:51.000 130 21616.15 384.75 42664.47 88888.00 2024-05-09 11:10:52.000 130 21616.16 384.77 42664.53 88888.00 2024-05-09 11:10:53.000 130 21616.24 384.77 42664.52 88888.00 2024-05-09 11:10:54.000 130 21616.36 384.76 42664.48 88888.00 2024-05-09 11:10:55.000 130 21616.40 384.76 42664.46 47927.85 2024-05-09 11:10:56.000 130 21616.37 384.79 42664.47 88888.00 2024-05-09 11:10:57.000 130 21616.39 384.83 42664.50 88888.00 2024-05-09 11:10:58.000 130 21616.44 384.87 42664.50 88888.00 2024-05-09 11:10:59.000 130 21616.46 384.89 42664.52 88888.00 2024-05-09 11:11:00.000 130 21616.48 384.90 42664.57 47928.27 2024-05-09 11:11:01.000 130 21616.53 384.92 42664.59 88888.00 2024-05-09 11:11:02.000 130 21616.56 384.91 42664.56 88888.00 2024-05-09 11:11:03.000 130 21616.53 384.88 42664.50 88888.00 2024-05-09 11:11:04.000 130 21616.44 384.85 42664.44 88888.00 2024-05-09 11:11:05.000 130 21616.38 384.84 42664.41 47928.62 2024-05-09 11:11:06.000 130 21616.39 384.82 42664.43 88888.00 2024-05-09 11:11:07.000 130 21616.39 384.78 42664.44 88888.00 2024-05-09 11:11:08.000 130 21616.34 384.79 42664.48 88888.00 2024-05-09 11:11:09.000 130 21616.32 384.81 42664.50 88888.00 2024-05-09 11:11:10.000 130 21616.28 384.77 42664.48 47928.15 2024-05-09 11:11:11.000 130 21616.23 384.75 42664.45 88888.00 2024-05-09 11:11:12.000 130 21616.21 384.77 42664.44 88888.00 2024-05-09 11:11:13.000 130 21616.19 384.83 42664.45 88888.00 2024-05-09 11:11:14.000 130 21616.13 384.86 42664.43 88888.00 2024-05-09 11:11:15.000 130 21616.06 384.82 42664.39 47928.89 2024-05-09 11:11:16.000 130 21616.04 384.73 42664.40 88888.00 2024-05-09 11:11:17.000 130 21616.08 384.64 42664.46 88888.00 2024-05-09 11:11:18.000 130 21616.13 384.64 42664.48 88888.00 2024-05-09 11:11:19.000 130 21616.17 384.65 42664.46 88888.00 2024-05-09 11:11:20.000 130 21616.23 384.64 42664.43 47928.53 2024-05-09 11:11:21.000 130 21616.31 384.61 42664.40 88888.00 2024-05-09 11:11:22.000 130 21616.42 384.61 42664.37 88888.00 2024-05-09 11:11:23.000 130 21616.50 384.61 42664.35 88888.00 2024-05-09 11:11:24.000 130 21616.52 384.61 42664.36 88888.00 2024-05-09 11:11:25.000 130 21616.50 384.61 42664.40 47928.73 2024-05-09 11:11:26.000 130 21616.49 384.60 42664.41 88888.00 2024-05-09 11:11:27.000 130 21616.48 384.57 42664.39 88888.00 2024-05-09 11:11:28.000 130 21616.49 384.54 42664.39 88888.00 2024-05-09 11:11:29.000 130 21616.50 384.56 42664.43 88888.00 2024-05-09 11:11:30.000 130 21616.48 384.59 42664.44 47928.83 2024-05-09 11:11:31.000 130 21616.40 384.60 42664.42 88888.00 2024-05-09 11:11:32.000 130 21616.37 384.65 42664.39 88888.00 2024-05-09 11:11:33.000 130 21616.38 384.71 42664.39 88888.00 2024-05-09 11:11:34.000 130 21616.35 384.72 42664.40 88888.00 2024-05-09 11:11:35.000 130 21616.28 384.70 42664.41 47928.06 2024-05-09 11:11:36.000 130 21616.25 384.71 42664.41 88888.00 2024-05-09 11:11:37.000 130 21616.26 384.72 42664.39 88888.00 2024-05-09 11:11:38.000 130 21616.26 384.71 42664.38 88888.00 2024-05-09 11:11:39.000 130 21616.22 384.71 42664.35 88888.00 2024-05-09 11:11:40.000 130 21616.16 384.73 42664.31 47928.01 2024-05-09 11:11:41.000 130 21616.12 384.77 42664.30 88888.00 2024-05-09 11:11:42.000 130 21616.11 384.79 42664.31 88888.00 2024-05-09 11:11:43.000 130 21616.10 384.81 42664.35 88888.00 2024-05-09 11:11:44.000 130 21616.05 384.83 42664.41 88888.00 2024-05-09 11:11:45.000 130 21616.01 384.82 42664.44 47928.11 2024-05-09 11:11:46.000 130 21616.01 384.82 42664.44 88888.00 2024-05-09 11:11:47.000 130 21616.01 384.85 42664.45 88888.00 2024-05-09 11:11:48.000 130 21615.98 384.86 42664.44 88888.00 2024-05-09 11:11:49.000 130 21615.90 384.83 42664.40 88888.00 2024-05-09 11:11:50.000 130 21615.85 384.83 42664.40 47927.85 2024-05-09 11:11:51.000 130 21615.88 384.88 42664.46 88888.00 2024-05-09 11:11:52.000 130 21615.93 384.95 42664.52 88888.00 2024-05-09 11:11:53.000 130 21615.87 384.94 42664.53 88888.00 2024-05-09 11:11:54.000 130 21615.78 384.92 42664.56 88888.00 2024-05-09 11:11:55.000 130 21615.79 384.91 42664.59 47927.80 2024-05-09 11:11:56.000 130 21615.83 384.88 42664.56 88888.00 2024-05-09 11:11:57.000 130 21615.82 384.89 42664.55 88888.00 2024-05-09 11:11:58.000 130 21615.80 384.94 42664.54 88888.00 2024-05-09 11:11:59.000 130 21615.82 384.98 42664.49 88888.00 2024-05-09 11:12:00.000 130 21615.86 385.00 42664.47 47928.37 2024-05-09 11:12:01.000 130 21615.91 385.01 42664.50 88888.00 2024-05-09 11:12:02.000 130 21615.93 385.03 42664.52 88888.00 2024-05-09 11:12:03.000 130 21615.90 385.06 42664.50 88888.00 2024-05-09 11:12:04.000 130 21615.88 385.06 42664.50 88888.00 2024-05-09 11:12:05.000 130 21615.90 385.03 42664.53 47928.39 2024-05-09 11:12:06.000 130 21615.95 385.00 42664.56 88888.00 2024-05-09 11:12:07.000 130 21615.98 384.93 42664.54 88888.00 2024-05-09 11:12:08.000 130 21616.01 384.86 42664.52 88888.00 2024-05-09 11:12:09.000 130 21616.03 384.83 42664.53 88888.00 2024-05-09 11:12:10.000 130 21616.02 384.85 42664.56 47928.50 2024-05-09 11:12:11.000 130 21616.01 384.86 42664.57 88888.00 2024-05-09 11:12:12.000 130 21616.03 384.85 42664.54 88888.00 2024-05-09 11:12:13.000 130 21616.07 384.85 42664.48 88888.00 2024-05-09 11:12:14.000 130 21616.08 384.85 42664.45 88888.00 2024-05-09 11:12:15.000 130 21616.01 384.83 42664.45 47928.40 2024-05-09 11:12:16.000 130 21615.96 384.84 42664.50 88888.00 2024-05-09 11:12:17.000 130 21615.99 384.86 42664.56 88888.00 2024-05-09 11:12:18.000 130 21616.03 384.85 42664.55 88888.00 2024-05-09 11:12:19.000 130 21616.02 384.87 42664.51 88888.00 2024-05-09 11:12:20.000 130 21616.01 384.92 42664.49 47928.57 2024-05-09 11:12:21.000 130 21615.97 384.90 42664.47 88888.00 2024-05-09 11:12:22.000 130 21615.93 384.85 42664.47 88888.00 2024-05-09 11:12:23.000 130 21615.94 384.86 42664.52 88888.00 2024-05-09 11:12:24.000 130 21615.94 384.92 42664.56 88888.00 2024-05-09 11:12:25.000 130 21615.90 384.94 42664.54 47928.18 2024-05-09 11:12:26.000 130 21615.85 384.85 42664.45 88888.00 2024-05-09 11:12:27.000 130 21615.80 384.77 42664.39 88888.00 2024-05-09 11:12:28.000 130 21615.78 384.79 42664.43 88888.00 2024-05-09 11:12:29.000 130 21615.78 384.79 42664.49 88888.00 2024-05-09 11:12:30.000 130 21615.75 384.74 42664.51 47928.55 2024-05-09 11:12:31.000 130 21615.77 384.75 42664.49 88888.00 2024-05-09 11:12:32.000 130 21615.83 384.79 42664.44 88888.00 2024-05-09 11:12:33.000 130 21615.86 384.76 42664.43 88888.00 2024-05-09 11:12:34.000 130 21615.84 384.70 42664.44 88888.00 2024-05-09 11:12:35.000 130 21615.83 384.64 42664.44 47928.37 2024-05-09 11:12:36.000 130 21615.84 384.60 42664.41 88888.00 2024-05-09 11:12:37.000 130 21615.82 384.60 42664.39 88888.00 2024-05-09 11:12:38.000 130 21615.78 384.63 42664.40 88888.00 2024-05-09 11:12:39.000 130 21615.76 384.65 42664.39 88888.00 2024-05-09 11:12:40.000 130 21615.81 384.64 42664.38 47928.06 2024-05-09 11:12:41.000 130 21615.88 384.64 42664.36 88888.00 2024-05-09 11:12:42.000 130 21615.94 384.62 42664.34 88888.00 2024-05-09 11:12:43.000 130 21615.98 384.59 42664.33 88888.00 2024-05-09 11:12:44.000 130 21616.04 384.58 42664.31 88888.00 2024-05-09 11:12:45.000 130 21616.09 384.62 42664.29 47928.65 2024-05-09 11:12:46.000 130 21616.08 384.65 42664.30 88888.00 2024-05-09 11:12:47.000 130 21616.10 384.68 42664.35 88888.00 2024-05-09 11:12:48.000 130 21616.18 384.72 42664.39 88888.00 2024-05-09 11:12:49.000 130 21616.25 384.75 42664.39 88888.00 2024-05-09 11:12:50.000 130 21616.25 384.76 42664.38 47928.41 2024-05-09 11:12:51.000 130 21616.24 384.74 42664.36 88888.00 2024-05-09 11:12:52.000 130 21616.25 384.69 42664.34 88888.00 2024-05-09 11:12:53.000 130 21616.25 384.68 42664.35 88888.00 2024-05-09 11:12:54.000 130 21616.22 384.69 42664.36 88888.00 2024-05-09 11:12:55.000 130 21616.21 384.69 42664.37 47928.48 2024-05-09 11:12:56.000 130 21616.19 384.69 42664.39 88888.00 2024-05-09 11:12:57.000 130 21616.16 384.70 42664.41 88888.00 2024-05-09 11:12:58.000 130 21616.11 384.75 42664.42 88888.00 2024-05-09 11:12:59.000 130 21616.04 384.76 42664.39 88888.00 2024-05-09 11:13:00.000 130 21615.99 384.76 42664.36 47927.70 2024-05-09 11:13:01.000 130 21615.94 384.76 42664.34 88888.00 2024-05-09 11:13:02.000 130 21615.87 384.76 42664.36 88888.00 2024-05-09 11:13:03.000 130 21615.78 384.74 42664.37 88888.00 2024-05-09 11:13:04.000 130 21615.73 384.72 42664.35 88888.00 2024-05-09 11:13:05.000 130 21615.75 384.72 42664.32 99999.00 2024-05-09 11:13:06.000 130 21615.81 384.73 42664.33 99999.00 2024-05-09 11:13:07.000 130 21615.89 384.75 42664.35 99999.00 2024-05-09 11:13:08.000 130 21615.94 384.72 42664.35 99999.00 2024-05-09 11:13:09.000 130 21615.95 384.70 42664.34 99999.00 2024-05-09 11:13:10.000 130 21615.97 384.69 42664.32 47927.62 2024-05-09 11:13:11.000 130 21616.01 384.67 42664.30 88888.00 2024-05-09 11:13:12.000 130 21616.08 384.65 42664.25 88888.00 2024-05-09 11:13:13.000 130 21616.19 384.66 42664.20 88888.00 2024-05-09 11:13:14.000 130 21616.33 384.69 42664.20 88888.00 2024-05-09 11:13:15.000 130 21616.41 384.71 42664.21 47928.48 2024-05-09 11:13:16.000 130 21616.42 384.71 42664.22 88888.00 2024-05-09 11:13:17.000 130 21616.44 384.70 42664.24 88888.00 2024-05-09 11:13:18.000 130 21616.48 384.69 42664.26 88888.00 2024-05-09 11:13:19.000 130 21616.51 384.67 42664.22 88888.00 2024-05-09 11:13:20.000 130 21616.50 384.65 42664.19 47928.50 2024-05-09 11:13:21.000 130 21616.48 384.64 42664.21 88888.00 2024-05-09 11:13:22.000 130 21616.50 384.62 42664.22 88888.00 2024-05-09 11:13:23.000 130 21616.52 384.61 42664.25 88888.00 2024-05-09 11:13:24.000 130 21616.52 384.62 42664.29 88888.00 2024-05-09 11:13:25.000 130 21616.50 384.65 42664.31 47928.47 2024-05-09 11:13:26.000 130 21616.47 384.67 42664.26 88888.00 2024-05-09 11:13:27.000 130 21616.38 384.63 42664.19 88888.00 2024-05-09 11:13:28.000 130 21616.26 384.60 42664.18 88888.00 2024-05-09 11:13:29.000 130 21616.20 384.63 42664.21 88888.00 2024-05-09 11:13:30.000 130 21616.19 384.67 42664.22 47928.07 2024-05-09 11:13:31.000 130 21616.19 384.67 42664.23 88888.00 2024-05-09 11:13:32.000 130 21616.19 384.67 42664.27 88888.00 2024-05-09 11:13:33.000 130 21616.19 384.68 42664.26 88888.00 2024-05-09 11:13:34.000 130 21616.19 384.70 42664.23 88888.00 2024-05-09 11:13:35.000 130 21616.20 384.74 42664.23 47927.80 2024-05-09 11:13:36.000 130 21616.18 384.77 42664.22 88888.00 2024-05-09 11:13:37.000 130 21616.18 384.80 42664.23 88888.00 2024-05-09 11:13:38.000 130 21616.24 384.80 42664.24 88888.00 2024-05-09 11:13:39.000 130 21616.32 384.75 42664.21 88888.00 2024-05-09 11:13:40.000 130 21616.34 384.69 42664.19 99999.00 2024-05-09 11:13:41.000 130 21616.31 384.69 42664.23 99999.00 2024-05-09 11:13:42.000 130 21616.29 384.71 42664.27 99999.00 2024-05-09 11:13:43.000 130 21616.28 384.71 42664.23 99999.00 2024-05-09 11:13:44.000 130 21616.31 384.67 42664.18 99999.00 2024-05-09 11:13:45.000 130 21616.38 384.64 42664.16 99999.00 2024-05-09 11:13:46.000 130 21616.42 384.63 42664.19 99999.00 2024-05-09 11:13:47.000 130 21616.36 384.62 42664.21 99999.00 2024-05-09 11:13:48.000 130 21616.28 384.62 42664.20 99999.00 2024-05-09 11:13:49.000 130 21616.25 384.63 42664.16 99999.00 2024-05-09 11:13:50.000 130 21616.28 384.64 42664.15 47928.49 2024-05-09 11:13:51.000 130 21616.31 384.67 42664.20 88888.00 2024-05-09 11:13:52.000 130 21616.26 384.69 42664.21 88888.00 2024-05-09 11:13:53.000 130 21616.22 384.70 42664.15 88888.00 2024-05-09 11:13:54.000 130 21616.18 384.75 42664.13 88888.00 2024-05-09 11:13:55.000 130 21616.15 384.80 42664.17 47927.74 2024-05-09 11:13:56.000 130 21616.15 384.82 42664.21 88888.00 2024-05-09 11:13:57.000 130 21616.16 384.79 42664.21 88888.00 2024-05-09 11:13:58.000 130 21616.14 384.71 42664.16 88888.00 2024-05-09 11:13:59.000 130 21616.14 384.67 42664.14 88888.00 2024-05-09 11:14:00.000 130 21616.14 384.69 42664.15 47928.27 2024-05-09 11:14:01.000 130 21616.10 384.71 42664.18 88888.00 2024-05-09 11:14:02.000 130 21616.03 384.71 42664.18 88888.00 2024-05-09 11:14:03.000 130 21616.06 384.72 42664.20 88888.00 2024-05-09 11:14:04.000 130 21616.14 384.73 42664.23 88888.00 2024-05-09 11:14:05.000 130 21616.18 384.75 42664.23 47928.26 2024-05-09 11:14:06.000 130 21616.17 384.76 42664.19 88888.00 2024-05-09 11:14:07.000 130 21616.20 384.73 42664.19 88888.00 2024-05-09 11:14:08.000 130 21616.26 384.65 42664.19 88888.00 2024-05-09 11:14:09.000 130 21616.26 384.61 42664.15 88888.00 2024-05-09 11:14:10.000 130 21616.24 384.63 42664.12 47927.93 2024-05-09 11:14:11.000 130 21616.24 384.64 42664.10 88888.00 2024-05-09 11:14:12.000 130 21616.25 384.58 42664.07 88888.00 2024-05-09 11:14:13.000 130 21616.28 384.54 42664.04 88888.00 2024-05-09 11:14:14.000 130 21616.31 384.57 42664.00 88888.00 2024-05-09 11:14:15.000 130 21616.37 384.61 42663.99 47928.25 2024-05-09 11:14:16.000 130 21616.43 384.58 42664.04 88888.00 2024-05-09 11:14:17.000 130 21616.42 384.53 42664.07 88888.00 2024-05-09 11:14:18.000 130 21616.36 384.51 42664.07 88888.00 2024-05-09 11:14:19.000 130 21616.33 384.50 42664.07 88888.00 2024-05-09 11:14:20.000 130 21616.30 384.49 42664.06 47928.05 2024-05-09 11:14:21.000 130 21616.28 384.51 42664.04 88888.00 2024-05-09 11:14:22.000 130 21616.28 384.52 42664.07 88888.00 2024-05-09 11:14:23.000 130 21616.27 384.49 42664.11 88888.00 2024-05-09 11:14:24.000 130 21616.25 384.49 42664.13 88888.00 2024-05-09 11:14:25.000 130 21616.25 384.55 42664.13 47928.34 2024-05-09 11:14:26.000 130 21616.24 384.60 42664.12 88888.00 2024-05-09 11:14:27.000 130 21616.22 384.60 42664.12 88888.00 2024-05-09 11:14:28.000 130 21616.21 384.58 42664.11 88888.00 2024-05-09 11:14:29.000 130 21616.17 384.57 42664.07 88888.00 2024-05-09 11:14:30.000 130 21616.11 384.58 42664.07 47928.36 2024-05-09 11:14:31.000 130 21616.07 384.60 42664.11 88888.00 2024-05-09 11:14:32.000 130 21616.08 384.60 42664.14 88888.00 2024-05-09 11:14:33.000 130 21616.10 384.62 42664.12 88888.00 2024-05-09 11:14:34.000 130 21616.08 384.64 42664.07 88888.00 2024-05-09 11:14:35.000 130 21616.01 384.60 42664.00 47927.27 2024-05-09 11:14:36.000 130 21615.97 384.52 42663.97 88888.00 2024-05-09 11:14:37.000 130 21616.01 384.46 42663.97 88888.00 2024-05-09 11:14:38.000 130 21616.08 384.45 42663.95 88888.00 2024-05-09 11:14:39.000 130 21616.12 384.46 42663.93 88888.00 2024-05-09 11:14:40.000 130 21616.14 384.44 42663.91 47928.14 2024-05-09 11:14:41.000 130 21616.15 384.43 42663.91 88888.00 2024-05-09 11:14:42.000 130 21616.16 384.49 42663.96 88888.00 2024-05-09 11:14:43.000 130 21616.19 384.56 42663.99 88888.00 2024-05-09 11:14:44.000 130 21616.23 384.61 42663.99 88888.00 2024-05-09 11:14:45.000 130 21616.25 384.64 42663.99 47928.21 2024-05-09 11:14:46.000 130 21616.27 384.64 42664.00 88888.00 2024-05-09 11:14:47.000 130 21616.27 384.60 42664.00 88888.00 2024-05-09 11:14:48.000 130 21616.25 384.56 42663.99 88888.00 2024-05-09 11:14:49.000 130 21616.26 384.58 42664.00 88888.00 2024-05-09 11:14:50.000 130 21616.28 384.63 42664.06 47927.94 2024-05-09 11:14:51.000 130 21616.27 384.65 42664.12 88888.00 2024-05-09 11:14:52.000 130 21616.26 384.63 42664.14 88888.00 2024-05-09 11:14:53.000 130 21616.24 384.64 42664.14 88888.00 2024-05-09 11:14:54.000 130 21616.19 384.62 42664.10 88888.00 2024-05-09 11:14:55.000 130 21616.15 384.60 42664.07 47928.18 2024-05-09 11:14:56.000 130 21616.16 384.62 42664.08 88888.00 2024-05-09 11:14:57.000 130 21616.17 384.63 42664.10 88888.00 2024-05-09 11:14:58.000 130 21616.16 384.61 42664.11 88888.00 2024-05-09 11:14:59.000 130 21616.11 384.59 42664.12 88888.00 2024-05-09 11:15:00.000 130 21616.06 384.58 42664.14 47927.60 2024-05-09 11:15:01.000 130 21616.07 384.56 42664.13 88888.00 2024-05-09 11:15:02.000 130 21616.15 384.53 42664.06 88888.00 2024-05-09 11:15:03.000 130 21616.17 384.47 42663.96 88888.00 2024-05-09 11:15:04.000 130 21616.17 384.40 42663.95 88888.00 2024-05-09 11:15:05.000 130 21616.20 384.36 42663.99 47928.15 2024-05-09 11:15:06.000 130 21616.27 384.35 42663.98 88888.00 2024-05-09 11:15:07.000 130 21616.34 384.33 42663.95 88888.00 2024-05-09 11:15:08.000 130 21616.40 384.29 42663.94 88888.00 2024-05-09 11:15:09.000 130 21616.45 384.28 42663.95 88888.00 2024-05-09 11:15:10.000 130 21616.51 384.30 42663.98 47927.17 2024-05-09 11:15:11.000 130 21616.57 384.26 42663.94 88888.00 2024-05-09 11:15:12.000 130 21616.61 384.21 42663.87 88888.00 2024-05-09 11:15:13.000 130 21616.64 384.22 42663.84 88888.00 2024-05-09 11:15:14.000 130 21616.66 384.26 42663.86 88888.00 2024-05-09 11:15:15.000 130 21616.67 384.26 42663.87 99999.00 2024-05-09 11:15:16.000 130 21616.66 384.24 42663.88 99999.00 2024-05-09 11:15:17.000 130 21616.66 384.22 42663.88 99999.00 2024-05-09 11:15:18.000 130 21616.68 384.21 42663.86 99999.00 2024-05-09 11:15:19.000 130 21616.69 384.22 42663.83 99999.00 2024-05-09 11:15:20.000 130 21616.67 384.23 42663.80 47928.05 2024-05-09 11:15:21.000 130 21616.66 384.21 42663.78 88888.00 2024-05-09 11:15:22.000 130 21616.62 384.19 42663.79 88888.00 2024-05-09 11:15:23.000 130 21616.58 384.22 42663.84 88888.00 2024-05-09 11:15:24.000 130 21616.58 384.26 42663.88 88888.00 2024-05-09 11:15:25.000 130 21616.57 384.32 42663.88 47928.03 2024-05-09 11:15:26.000 130 21616.51 384.33 42663.84 88888.00 2024-05-09 11:15:27.000 130 21616.44 384.27 42663.78 88888.00 2024-05-09 11:15:28.000 130 21616.42 384.20 42663.73 88888.00 2024-05-09 11:15:29.000 130 21616.42 384.16 42663.73 88888.00 2024-05-09 11:15:30.000 130 21616.47 384.19 42663.77 47928.13 2024-05-09 11:15:31.000 130 21616.56 384.26 42663.83 88888.00 2024-05-09 11:15:32.000 130 21616.62 384.32 42663.88 88888.00 2024-05-09 11:15:33.000 130 21616.62 384.31 42663.87 88888.00 2024-05-09 11:15:34.000 130 21616.60 384.28 42663.83 88888.00 2024-05-09 11:15:35.000 130 21616.64 384.25 42663.79 47927.51 2024-05-09 11:15:36.000 130 21616.69 384.22 42663.77 88888.00 2024-05-09 11:15:37.000 130 21616.69 384.19 42663.72 88888.00 2024-05-09 11:15:38.000 130 21616.70 384.14 42663.66 88888.00 2024-05-09 11:15:39.000 130 21616.76 384.10 42663.69 88888.00 2024-05-09 11:15:40.000 130 21616.84 384.11 42663.78 99999.00 2024-05-09 11:15:41.000 130 21616.84 384.12 42663.80 99999.00 2024-05-09 11:15:42.000 130 21616.78 384.12 42663.75 99999.00 2024-05-09 11:15:43.000 130 21616.73 384.14 42663.72 99999.00 2024-05-09 11:15:44.000 130 21616.69 384.15 42663.72 99999.00 2024-05-09 11:15:45.000 130 21616.67 384.13 42663.69 47927.92 2024-05-09 11:15:46.000 130 21616.67 384.11 42663.67 88888.00 2024-05-09 11:15:47.000 130 21616.69 384.11 42663.69 88888.00 2024-05-09 11:15:48.000 130 21616.70 384.14 42663.71 88888.00 2024-05-09 11:15:49.000 130 21616.65 384.17 42663.71 88888.00 2024-05-09 11:15:50.000 130 21616.60 384.20 42663.74 99999.00 2024-05-09 11:15:51.000 130 21616.58 384.25 42663.76 99999.00 2024-05-09 11:15:52.000 130 21616.53 384.26 42663.68 99999.00 2024-05-09 11:15:53.000 130 21616.51 384.18 42663.57 99999.00 2024-05-09 11:15:54.000 130 21616.52 384.09 42663.51 99999.00 2024-05-09 11:15:55.000 130 21616.56 384.04 42663.50 47927.84 2024-05-09 11:15:56.000 130 21616.63 384.05 42663.52 88888.00 2024-05-09 11:15:57.000 130 21616.72 384.09 42663.57 88888.00 2024-05-09 11:15:58.000 130 21616.75 384.09 42663.61 88888.00 2024-05-09 11:15:59.000 130 21616.74 384.03 42663.61 88888.00 2024-05-09 11:16:00.000 130 21616.74 383.95 42663.55 47928.06 2024-05-09 11:16:01.000 130 21616.78 383.86 42663.46 88888.00 2024-05-09 11:16:02.000 130 21616.87 383.81 42663.38 88888.00 2024-05-09 11:16:03.000 130 21616.96 383.81 42663.36 88888.00 2024-05-09 11:16:04.000 130 21616.98 383.84 42663.39 88888.00 2024-05-09 11:16:05.000 130 21617.00 383.86 42663.43 47927.28 2024-05-09 11:16:06.000 130 21617.04 383.84 42663.43 88888.00 2024-05-09 11:16:07.000 130 21617.07 383.82 42663.43 88888.00 2024-05-09 11:16:08.000 130 21617.08 383.84 42663.43 88888.00 2024-05-09 11:16:09.000 130 21617.08 383.84 42663.38 88888.00 2024-05-09 11:16:10.000 130 21617.07 383.81 42663.31 47927.14 2024-05-09 11:16:11.000 130 21617.10 383.77 42663.29 88888.00 2024-05-09 11:16:12.000 130 21617.15 383.78 42663.31 88888.00 2024-05-09 11:16:13.000 130 21617.17 383.81 42663.34 88888.00 2024-05-09 11:16:14.000 130 21617.14 383.82 42663.36 88888.00 2024-05-09 11:16:15.000 130 21617.12 383.82 42663.36 47928.02 2024-05-09 11:16:16.000 130 21617.14 383.82 42663.34 88888.00 2024-05-09 11:16:17.000 130 21617.16 383.81 42663.34 88888.00 2024-05-09 11:16:18.000 130 21617.13 383.82 42663.38 88888.00 2024-05-09 11:16:19.000 130 21617.11 383.83 42663.39 88888.00 2024-05-09 11:16:20.000 130 21617.11 383.84 42663.37 47928.08 2024-05-09 11:16:21.000 130 21617.10 383.83 42663.38 88888.00 2024-05-09 11:16:22.000 130 21617.06 383.80 42663.43 88888.00 2024-05-09 11:16:23.000 130 21617.06 383.77 42663.45 88888.00 2024-05-09 11:16:24.000 130 21617.10 383.79 42663.38 88888.00 2024-05-09 11:16:25.000 130 21617.11 383.83 42663.31 47927.98 2024-05-09 11:16:26.000 130 21617.09 383.83 42663.25 88888.00 2024-05-09 11:16:27.000 130 21617.07 383.80 42663.22 88888.00 2024-05-09 11:16:28.000 130 21617.03 383.74 42663.21 88888.00 2024-05-09 11:16:29.000 130 21617.00 383.71 42663.23 88888.00 2024-05-09 11:16:30.000 130 21617.03 383.73 42663.24 47927.74 2024-05-09 11:16:31.000 130 21617.06 383.80 42663.22 88888.00 2024-05-09 11:16:32.000 130 21617.06 383.87 42663.19 88888.00 2024-05-09 11:16:33.000 130 21617.04 383.84 42663.17 88888.00 2024-05-09 11:16:34.000 130 21617.02 383.73 42663.16 88888.00 2024-05-09 11:16:35.000 130 21617.03 383.72 42663.16 47927.21 2024-05-09 11:16:36.000 130 21617.03 383.79 42663.18 88888.00 2024-05-09 11:16:37.000 130 21617.05 383.81 42663.19 88888.00 2024-05-09 11:16:38.000 130 21617.10 383.82 42663.23 88888.00 2024-05-09 11:16:39.000 130 21617.14 383.88 42663.27 88888.00 2024-05-09 11:16:40.000 130 21617.15 383.88 42663.26 47927.78 2024-05-09 11:16:41.000 130 21617.16 383.83 42663.22 88888.00 2024-05-09 11:16:42.000 130 21617.16 383.82 42663.19 88888.00 2024-05-09 11:16:43.000 130 21617.13 383.83 42663.14 88888.00 2024-05-09 11:16:44.000 130 21617.13 383.82 42663.10 88888.00 2024-05-09 11:16:45.000 130 21617.15 383.80 42663.09 47927.91 2024-05-09 11:16:46.000 130 21617.16 383.82 42663.11 88888.00 2024-05-09 11:16:47.000 130 21617.14 383.86 42663.11 88888.00 2024-05-09 11:16:48.000 130 21617.08 383.88 42663.14 88888.00 2024-05-09 11:16:49.000 130 21617.04 383.89 42663.19 88888.00 2024-05-09 11:16:50.000 130 21617.03 383.91 42663.22 47927.88 2024-05-09 11:16:51.000 130 21617.01 383.92 42663.21 88888.00 2024-05-09 11:16:52.000 130 21616.98 383.94 42663.22 88888.00 2024-05-09 11:16:53.000 130 21616.96 383.94 42663.27 88888.00 2024-05-09 11:16:54.000 130 21616.96 383.91 42663.31 88888.00 2024-05-09 11:16:55.000 130 21616.90 383.85 42663.32 47927.23 2024-05-09 11:16:56.000 130 21616.81 383.86 42663.30 88888.00 2024-05-09 11:16:57.000 130 21616.78 383.94 42663.28 88888.00 2024-05-09 11:16:58.000 130 21616.79 383.98 42663.29 88888.00 2024-05-09 11:16:59.000 130 21616.74 383.96 42663.31 88888.00 2024-05-09 11:17:00.000 130 21616.68 383.92 42663.29 47927.56 2024-05-09 11:17:01.000 130 21616.69 383.94 42663.26 88888.00 2024-05-09 11:17:02.000 130 21616.77 383.99 42663.28 88888.00 2024-05-09 11:17:03.000 130 21616.84 384.02 42663.34 88888.00 2024-05-09 11:17:04.000 130 21616.84 384.00 42663.36 88888.00 2024-05-09 11:17:05.000 130 21616.83 383.99 42663.33 47927.78 2024-05-09 11:17:06.000 130 21616.86 384.00 42663.28 88888.00 2024-05-09 11:17:07.000 130 21616.88 383.95 42663.23 88888.00 2024-05-09 11:17:08.000 130 21616.86 383.89 42663.23 88888.00 2024-05-09 11:17:09.000 130 21616.88 383.86 42663.27 88888.00 2024-05-09 11:17:10.000 130 21616.94 383.84 42663.27 47927.90 2024-05-09 11:17:11.000 130 21616.98 383.82 42663.26 88888.00 2024-05-09 11:17:12.000 130 21617.00 383.82 42663.27 88888.00 2024-05-09 11:17:13.000 130 21617.05 383.84 42663.29 88888.00 2024-05-09 11:17:14.000 130 21617.10 383.84 42663.27 88888.00 2024-05-09 11:17:15.000 130 21617.11 383.82 42663.20 47927.62 2024-05-09 11:17:16.000 130 21617.07 383.81 42663.19 88888.00 2024-05-09 11:17:17.000 130 21617.03 383.81 42663.27 88888.00 2024-05-09 11:17:18.000 130 21617.03 383.82 42663.30 88888.00 2024-05-09 11:17:19.000 130 21617.07 383.84 42663.24 88888.00 2024-05-09 11:17:20.000 130 21617.02 383.86 42663.21 47927.65 2024-05-09 11:17:21.000 130 21616.94 383.88 42663.26 88888.00 2024-05-09 11:17:22.000 130 21616.92 383.91 42663.32 88888.00 2024-05-09 11:17:23.000 130 21616.96 383.89 42663.31 88888.00 2024-05-09 11:17:24.000 130 21616.95 383.85 42663.28 88888.00 2024-05-09 11:17:25.000 130 21616.92 383.83 42663.31 47927.67 2024-05-09 11:17:26.000 130 21616.92 383.86 42663.32 88888.00 2024-05-09 11:17:27.000 130 21616.94 383.88 42663.34 88888.00 2024-05-09 11:17:28.000 130 21616.92 383.89 42663.36 88888.00 2024-05-09 11:17:29.000 130 21616.85 383.87 42663.36 88888.00 2024-05-09 11:17:30.000 130 21616.83 383.83 42663.36 47927.74 2024-05-09 11:17:31.000 130 21616.87 383.79 42663.34 88888.00 2024-05-09 11:17:32.000 130 21616.92 383.74 42663.28 88888.00 2024-05-09 11:17:33.000 130 21616.97 383.72 42663.21 88888.00 2024-05-09 11:17:34.000 130 21617.03 383.70 42663.16 88888.00 2024-05-09 11:17:35.000 130 21617.05 383.65 42663.14 47927.91 2024-05-09 11:17:36.000 130 21617.06 383.58 42663.14 88888.00 2024-05-09 11:17:37.000 130 21617.07 383.54 42663.14 88888.00 2024-05-09 11:17:38.000 130 21617.12 383.53 42663.15 88888.00 2024-05-09 11:17:39.000 130 21617.21 383.53 42663.15 88888.00 2024-05-09 11:17:40.000 130 21617.28 383.54 42663.10 47927.08 2024-05-09 11:17:41.000 130 21617.28 383.58 42663.04 88888.00 2024-05-09 11:17:42.000 130 21617.25 383.65 42663.04 88888.00 2024-05-09 11:17:43.000 130 21617.23 383.67 42663.07 88888.00 2024-05-09 11:17:44.000 130 21617.22 383.67 42663.11 88888.00 2024-05-09 11:17:45.000 130 21617.21 383.68 42663.11 47927.97 2024-05-09 11:17:46.000 130 21617.18 383.66 42663.08 88888.00 2024-05-09 11:17:47.000 130 21617.15 383.68 42663.09 88888.00 2024-05-09 11:17:48.000 130 21617.14 383.72 42663.11 88888.00 2024-05-09 11:17:49.000 130 21617.12 383.77 42663.10 88888.00 2024-05-09 11:17:50.000 130 21617.06 383.81 42663.09 47928.05 2024-05-09 11:17:51.000 130 21616.97 383.79 42663.08 88888.00 2024-05-09 11:17:52.000 130 21616.92 383.74 42663.09 88888.00 2024-05-09 11:17:53.000 130 21616.93 383.73 42663.11 88888.00 2024-05-09 11:17:54.000 130 21616.94 383.74 42663.11 88888.00 2024-05-09 11:17:55.000 130 21616.94 383.77 42663.12 47927.69 2024-05-09 11:17:56.000 130 21616.96 383.79 42663.15 88888.00 2024-05-09 11:17:57.000 130 21616.92 383.74 42663.13 88888.00 2024-05-09 11:17:58.000 130 21616.84 383.68 42663.10 88888.00 2024-05-09 11:17:59.000 130 21616.81 383.66 42663.08 88888.00 2024-05-09 11:18:00.000 130 21616.90 383.67 42663.06 47927.00 2024-05-09 11:18:01.000 130 21617.01 383.68 42663.04 88888.00 2024-05-09 11:18:02.000 130 21617.07 383.65 42663.03 88888.00 2024-05-09 11:18:03.000 130 21617.10 383.59 42663.03 88888.00 2024-05-09 11:18:04.000 130 21617.12 383.53 42663.06 88888.00 2024-05-09 11:18:05.000 130 21617.11 383.52 42663.06 47927.69 2024-05-09 11:18:06.000 130 21617.07 383.50 42663.01 88888.00 2024-05-09 11:18:07.000 130 21617.09 383.46 42662.96 88888.00 2024-05-09 11:18:08.000 130 21617.17 383.47 42662.94 88888.00 2024-05-09 11:18:09.000 130 21617.22 383.52 42662.94 88888.00 2024-05-09 11:18:10.000 130 21617.22 383.55 42662.94 47927.83 2024-05-09 11:18:11.000 130 21617.22 383.55 42662.93 88888.00 2024-05-09 11:18:12.000 130 21617.26 383.55 42662.93 88888.00 2024-05-09 11:18:13.000 130 21617.29 383.55 42662.93 88888.00 2024-05-09 11:18:14.000 130 21617.28 383.56 42662.91 88888.00 2024-05-09 11:18:15.000 130 21617.25 383.56 42662.93 47927.11 2024-05-09 11:18:16.000 130 21617.20 383.54 42662.99 88888.00 2024-05-09 11:18:17.000 130 21617.18 383.53 42663.05 88888.00 2024-05-09 11:18:18.000 130 21617.18 383.54 42663.07 88888.00 2024-05-09 11:18:19.000 130 21617.15 383.56 42663.06 88888.00 2024-05-09 11:18:20.000 130 21617.11 383.56 42663.04 47927.71 2024-05-09 11:18:21.000 130 21617.09 383.49 42663.01 88888.00 2024-05-09 11:18:22.000 130 21617.04 383.43 42662.98 88888.00 2024-05-09 11:18:23.000 130 21616.95 383.43 42662.94 88888.00 2024-05-09 11:18:24.000 130 21616.86 383.42 42662.90 88888.00 2024-05-09 11:18:25.000 130 21616.84 383.40 42662.93 47927.78 2024-05-09 11:18:26.000 130 21616.86 383.43 42662.99 88888.00 2024-05-09 11:18:27.000 130 21616.90 383.50 42663.03 88888.00 2024-05-09 11:18:28.000 130 21616.93 383.56 42663.02 88888.00 2024-05-09 11:18:29.000 130 21616.90 383.58 42663.03 88888.00 2024-05-09 11:18:30.000 130 21616.80 383.56 42663.05 47926.80 2024-05-09 11:18:31.000 130 21616.73 383.51 42663.03 88888.00 2024-05-09 11:18:32.000 130 21616.75 383.47 42663.02 88888.00 2024-05-09 11:18:33.000 130 21616.79 383.46 42663.00 88888.00 2024-05-09 11:18:34.000 130 21616.81 383.48 42662.98 88888.00 2024-05-09 11:18:35.000 130 21616.83 383.52 42662.99 47927.67 2024-05-09 11:18:36.000 130 21616.85 383.52 42662.99 88888.00 2024-05-09 11:18:37.000 130 21616.84 383.47 42662.99 88888.00 2024-05-09 11:18:38.000 130 21616.84 383.44 42663.00 88888.00 2024-05-09 11:18:39.000 130 21616.85 383.44 42662.98 88888.00 2024-05-09 11:18:40.000 130 21616.85 383.43 42662.94 47927.62 2024-05-09 11:18:41.000 130 21616.88 383.42 42662.93 88888.00 2024-05-09 11:18:42.000 130 21616.94 383.45 42662.95 88888.00 2024-05-09 11:18:43.000 130 21616.98 383.50 42663.01 88888.00 2024-05-09 11:18:44.000 130 21617.00 383.51 42663.03 88888.00 2024-05-09 11:18:45.000 130 21617.03 383.54 42663.04 47926.76 2024-05-09 11:18:46.000 130 21617.08 383.59 42663.04 88888.00 2024-05-09 11:18:47.000 130 21617.09 383.61 42663.04 88888.00 2024-05-09 11:18:48.000 130 21617.09 383.62 42663.05 88888.00 2024-05-09 11:18:49.000 130 21617.10 383.62 42663.08 88888.00 2024-05-09 11:18:50.000 130 21617.09 383.64 42663.11 47927.65 2024-05-09 11:18:51.000 130 21617.03 383.63 42663.11 88888.00 2024-05-09 11:18:52.000 130 21616.96 383.62 42663.10 88888.00 2024-05-09 11:18:53.000 130 21616.97 383.65 42663.13 88888.00 2024-05-09 11:18:54.000 130 21617.03 383.66 42663.12 88888.00 2024-05-09 11:18:55.000 130 21617.08 383.67 42663.06 99999.00 2024-05-09 11:18:56.000 130 21617.08 383.69 42663.04 99999.00 2024-05-09 11:18:57.000 130 21617.05 383.67 42663.04 99999.00 2024-05-09 11:18:58.000 130 21617.00 383.62 42663.02 99999.00 2024-05-09 11:18:59.000 130 21616.92 383.59 42663.00 99999.00 2024-05-09 11:19:00.000 130 21616.85 383.62 42663.00 47927.55 2024-05-09 11:19:01.000 130 21616.85 383.69 42663.01 88888.00 2024-05-09 11:19:02.000 130 21616.92 383.73 42663.00 88888.00 2024-05-09 11:19:03.000 130 21616.98 383.71 42663.01 88888.00 2024-05-09 11:19:04.000 130 21617.01 383.66 42663.03 88888.00 2024-05-09 11:19:05.000 130 21617.06 383.59 42663.03 47927.68 2024-05-09 11:19:06.000 130 21617.13 383.52 42663.00 88888.00 2024-05-09 11:19:07.000 130 21617.15 383.49 42662.98 88888.00 2024-05-09 11:19:08.000 130 21617.12 383.49 42662.97 88888.00 2024-05-09 11:19:09.000 130 21617.10 383.49 42663.00 88888.00 2024-05-09 11:19:10.000 130 21617.12 383.49 42663.05 47927.07 2024-05-09 11:19:11.000 130 21617.14 383.50 42663.04 88888.00 2024-05-09 11:19:12.000 130 21617.14 383.53 42663.00 88888.00 2024-05-09 11:19:13.000 130 21617.11 383.55 42662.99 88888.00 2024-05-09 11:19:14.000 130 21617.07 383.54 42662.99 88888.00 2024-05-09 11:19:15.000 130 21617.05 383.52 42662.98 47927.43 2024-05-09 11:19:16.000 130 21617.06 383.50 42662.96 88888.00 2024-05-09 11:19:17.000 130 21617.06 383.51 42662.96 88888.00 2024-05-09 11:19:18.000 130 21617.08 383.54 42662.98 88888.00 2024-05-09 11:19:19.000 130 21617.08 383.56 42663.03 88888.00 2024-05-09 11:19:20.000 130 21617.08 383.58 42663.05 47927.47 2024-05-09 11:19:21.000 130 21617.08 383.60 42663.05 88888.00 2024-05-09 11:19:22.000 130 21617.07 383.57 42663.04 88888.00 2024-05-09 11:19:23.000 130 21617.08 383.50 42663.01 88888.00 2024-05-09 11:19:24.000 130 21617.07 383.41 42663.00 88888.00 2024-05-09 11:19:25.000 130 21617.06 383.39 42663.04 47927.80 2024-05-09 11:19:26.000 130 21617.08 383.44 42663.08 88888.00 2024-05-09 11:19:27.000 130 21617.11 383.50 42663.07 88888.00 2024-05-09 11:19:28.000 130 21617.15 383.53 42663.05 88888.00 2024-05-09 11:19:29.000 130 21617.16 383.50 42663.03 88888.00 2024-05-09 11:19:30.000 130 21617.14 383.48 42663.03 47927.68 2024-05-09 11:19:31.000 130 21617.12 383.48 42663.05 88888.00 2024-05-09 11:19:32.000 130 21617.11 383.49 42663.07 88888.00 2024-05-09 11:19:33.000 130 21617.14 383.50 42663.09 88888.00 2024-05-09 11:19:34.000 130 21617.16 383.52 42663.06 88888.00 2024-05-09 11:19:35.000 130 21617.16 383.56 42663.06 47927.46 2024-05-09 11:19:36.000 130 21617.18 383.55 42663.07 88888.00 2024-05-09 11:19:37.000 130 21617.22 383.52 42663.09 88888.00 2024-05-09 11:19:38.000 130 21617.25 383.51 42663.07 88888.00 2024-05-09 11:19:39.000 130 21617.26 383.49 42663.03 88888.00 2024-05-09 11:19:40.000 130 21617.23 383.47 42663.01 47927.44 2024-05-09 11:19:41.000 130 21617.21 383.45 42663.00 88888.00 2024-05-09 11:19:42.000 130 21617.22 383.41 42662.97 88888.00 2024-05-09 11:19:43.000 130 21617.24 383.38 42662.98 88888.00 2024-05-09 11:19:44.000 130 21617.28 383.36 42663.02 88888.00 2024-05-09 11:19:45.000 130 21617.31 383.36 42663.01 47927.71 2024-05-09 11:19:46.000 130 21617.30 383.36 42662.93 88888.00 2024-05-09 11:19:47.000 130 21617.27 383.37 42662.89 88888.00 2024-05-09 11:19:48.000 130 21617.26 383.40 42662.91 88888.00 2024-05-09 11:19:49.000 130 21617.28 383.41 42662.92 88888.00 2024-05-09 11:19:50.000 130 21617.29 383.38 42662.91 47927.61 2024-05-09 11:19:51.000 130 21617.31 383.35 42662.91 88888.00 2024-05-09 11:19:52.000 130 21617.36 383.33 42662.90 88888.00 2024-05-09 11:19:53.000 130 21617.43 383.30 42662.84 88888.00 2024-05-09 11:19:54.000 130 21617.49 383.23 42662.80 88888.00 2024-05-09 11:19:55.000 130 21617.54 383.20 42662.78 47927.76 2024-05-09 11:19:56.000 130 21617.59 383.24 42662.77 88888.00 2024-05-09 11:19:57.000 130 21617.65 383.27 42662.75 88888.00 2024-05-09 11:19:58.000 130 21617.69 383.28 42662.77 88888.00 2024-05-09 11:19:59.000 130 21617.72 383.30 42662.82 88888.00 2024-05-09 11:20:00.000 130 21617.76 383.33 42662.86 47926.88 2024-05-09 11:20:01.000 130 21617.84 383.33 42662.86 88888.00 2024-05-09 11:20:02.000 130 21617.89 383.29 42662.82 88888.00 2024-05-09 11:20:03.000 130 21617.84 383.23 42662.76 88888.00 2024-05-09 11:20:04.000 130 21617.83 383.17 42662.71 88888.00 2024-05-09 11:20:05.000 130 21617.91 383.11 42662.71 99999.00 2024-05-09 11:20:06.000 130 21617.97 383.11 42662.74 99999.00 2024-05-09 11:20:07.000 130 21617.95 383.13 42662.79 99999.00 2024-05-09 11:20:08.000 130 21617.96 383.13 42662.82 99999.00 2024-05-09 11:20:09.000 130 21617.98 383.11 42662.77 99999.00 2024-05-09 11:20:10.000 130 21617.97 383.11 42662.69 47927.19 2024-05-09 11:20:11.000 130 21617.92 383.13 42662.66 88888.00 2024-05-09 11:20:12.000 130 21617.86 383.12 42662.66 88888.00 2024-05-09 11:20:13.000 130 21617.79 383.09 42662.63 88888.00 2024-05-09 11:20:14.000 130 21617.73 383.08 42662.62 88888.00 2024-05-09 11:20:15.000 130 21617.72 383.08 42662.66 47927.64 2024-05-09 11:20:16.000 130 21617.75 383.11 42662.70 88888.00 2024-05-09 11:20:17.000 130 21617.80 383.15 42662.69 88888.00 2024-05-09 11:20:18.000 130 21617.83 383.17 42662.66 88888.00 2024-05-09 11:20:19.000 130 21617.82 383.13 42662.66 88888.00 2024-05-09 11:20:20.000 130 21617.81 383.10 42662.66 47927.56 2024-05-09 11:20:21.000 130 21617.81 383.09 42662.65 88888.00 2024-05-09 11:20:22.000 130 21617.85 383.04 42662.62 88888.00 2024-05-09 11:20:23.000 130 21617.89 383.00 42662.61 88888.00 2024-05-09 11:20:24.000 130 21617.89 383.03 42662.62 88888.00 2024-05-09 11:20:25.000 130 21617.86 383.07 42662.62 47927.58 2024-05-09 11:20:26.000 130 21617.85 383.06 42662.62 88888.00 2024-05-09 11:20:27.000 130 21617.85 383.04 42662.64 88888.00 2024-05-09 11:20:28.000 130 21617.88 383.08 42662.67 88888.00 2024-05-09 11:20:29.000 130 21617.89 383.11 42662.65 88888.00 2024-05-09 11:20:30.000 130 21617.86 383.09 42662.60 47927.65 2024-05-09 11:20:31.000 130 21617.81 383.07 42662.57 88888.00 2024-05-09 11:20:32.000 130 21617.76 383.09 42662.59 88888.00 2024-05-09 11:20:33.000 130 21617.78 383.13 42662.61 88888.00 2024-05-09 11:20:34.000 130 21617.84 383.15 42662.62 88888.00 2024-05-09 11:20:35.000 130 21617.85 383.12 42662.64 47927.36 2024-05-09 11:20:36.000 130 21617.81 383.10 42662.65 88888.00 2024-05-09 11:20:37.000 130 21617.78 383.11 42662.60 88888.00 2024-05-09 11:20:38.000 130 21617.79 383.10 42662.55 88888.00 2024-05-09 11:20:39.000 130 21617.83 383.11 42662.56 88888.00 2024-05-09 11:20:40.000 130 21617.85 383.15 42662.57 47927.56 2024-05-09 11:20:41.000 130 21617.85 383.15 42662.56 88888.00 2024-05-09 11:20:42.000 130 21617.86 383.13 42662.54 88888.00 2024-05-09 11:20:43.000 130 21617.84 383.11 42662.56 88888.00 2024-05-09 11:20:44.000 130 21617.80 383.12 42662.59 88888.00 2024-05-09 11:20:45.000 130 21617.77 383.15 42662.59 47927.42 2024-05-09 11:20:46.000 130 21617.78 383.18 42662.54 88888.00 2024-05-09 11:20:47.000 130 21617.81 383.17 42662.50 88888.00 2024-05-09 11:20:48.000 130 21617.85 383.12 42662.52 88888.00 2024-05-09 11:20:49.000 130 21617.85 383.11 42662.56 88888.00 2024-05-09 11:20:50.000 130 21617.83 383.11 42662.56 47927.24 2024-05-09 11:20:51.000 130 21617.82 383.13 42662.55 88888.00 2024-05-09 11:20:52.000 130 21617.82 383.15 42662.56 88888.00 2024-05-09 11:20:53.000 130 21617.80 383.16 42662.58 88888.00 2024-05-09 11:20:54.000 130 21617.75 383.12 42662.58 88888.00 2024-05-09 11:20:55.000 130 21617.74 383.06 42662.57 47927.58 2024-05-09 11:20:56.000 130 21617.74 383.03 42662.54 88888.00 2024-05-09 11:20:57.000 130 21617.76 383.06 42662.53 88888.00 2024-05-09 11:20:58.000 130 21617.73 383.12 42662.54 88888.00 2024-05-09 11:20:59.000 130 21617.67 383.13 42662.51 88888.00 2024-05-09 11:21:00.000 130 21617.67 383.12 42662.50 47927.37 2024-05-09 11:21:01.000 130 21617.72 383.12 42662.54 88888.00 2024-05-09 11:21:02.000 130 21617.71 383.08 42662.56 88888.00 2024-05-09 11:21:03.000 130 21617.68 383.02 42662.54 88888.00 2024-05-09 11:21:04.000 130 21617.69 383.01 42662.51 88888.00 2024-05-09 11:21:05.000 130 21617.71 383.04 42662.49 47927.64 2024-05-09 11:21:06.000 130 21617.74 383.05 42662.51 88888.00 2024-05-09 11:21:07.000 130 21617.77 383.01 42662.55 88888.00 2024-05-09 11:21:08.000 130 21617.78 383.01 42662.56 88888.00 2024-05-09 11:21:09.000 130 21617.79 383.06 42662.54 88888.00 2024-05-09 11:21:10.000 130 21617.83 383.08 42662.51 47926.75 2024-05-09 11:21:11.000 130 21617.89 383.05 42662.49 88888.00 2024-05-09 11:21:12.000 130 21617.98 383.01 42662.49 88888.00 2024-05-09 11:21:13.000 130 21618.06 383.01 42662.49 88888.00 2024-05-09 11:21:14.000 130 21618.09 383.05 42662.50 88888.00 2024-05-09 11:21:15.000 130 21618.09 383.07 42662.50 47927.67 2024-05-09 11:21:16.000 130 21618.09 383.05 42662.47 88888.00 2024-05-09 11:21:17.000 130 21618.11 383.02 42662.44 88888.00 2024-05-09 11:21:18.000 130 21618.15 383.00 42662.46 88888.00 2024-05-09 11:21:19.000 130 21618.19 383.02 42662.52 88888.00 2024-05-09 11:21:20.000 130 21618.19 383.06 42662.53 47927.55 2024-05-09 11:21:21.000 130 21618.16 383.09 42662.52 88888.00 2024-05-09 11:21:22.000 130 21618.13 383.09 42662.54 88888.00 2024-05-09 11:21:23.000 130 21618.10 383.04 42662.53 88888.00 2024-05-09 11:21:24.000 130 21618.05 382.96 42662.47 88888.00 2024-05-09 11:21:25.000 130 21618.01 382.94 42662.45 47927.38 2024-05-09 11:21:26.000 130 21617.94 382.97 42662.47 88888.00 2024-05-09 11:21:27.000 130 21617.85 382.98 42662.48 88888.00 2024-05-09 11:21:28.000 130 21617.84 382.99 42662.46 88888.00 2024-05-09 11:21:29.000 130 21617.86 382.97 42662.46 88888.00 2024-05-09 11:21:30.000 130 21617.84 382.98 42662.47 47927.14 2024-05-09 11:21:31.000 130 21617.82 383.03 42662.50 88888.00 2024-05-09 11:21:32.000 130 21617.82 383.05 42662.50 88888.00 2024-05-09 11:21:33.000 130 21617.83 383.02 42662.44 88888.00 2024-05-09 11:21:34.000 130 21617.88 383.01 42662.41 88888.00 2024-05-09 11:21:35.000 130 21617.93 383.00 42662.40 47927.61 2024-05-09 11:21:36.000 130 21617.94 382.98 42662.39 88888.00 2024-05-09 11:21:37.000 130 21617.97 382.99 42662.41 88888.00 2024-05-09 11:21:38.000 130 21618.02 382.98 42662.43 88888.00 2024-05-09 11:21:39.000 130 21618.07 382.94 42662.44 88888.00 2024-05-09 11:21:40.000 130 21618.08 382.91 42662.43 47927.12 2024-05-09 11:21:41.000 130 21618.07 382.90 42662.41 88888.00 2024-05-09 11:21:42.000 130 21618.06 382.89 42662.38 88888.00 2024-05-09 11:21:43.000 130 21618.06 382.90 42662.34 88888.00 2024-05-09 11:21:44.000 130 21618.12 382.93 42662.35 88888.00 2024-05-09 11:21:45.000 130 21618.15 382.93 42662.36 47927.62 2024-05-09 11:21:46.000 130 21618.12 382.88 42662.36 88888.00 2024-05-09 11:21:47.000 130 21618.08 382.83 42662.34 88888.00 2024-05-09 11:21:48.000 130 21618.05 382.80 42662.32 88888.00 2024-05-09 11:21:49.000 130 21618.02 382.81 42662.31 88888.00 2024-05-09 11:21:50.000 130 21617.99 382.85 42662.31 47926.73 2024-05-09 11:21:51.000 130 21618.00 382.87 42662.31 88888.00 2024-05-09 11:21:52.000 130 21618.03 382.82 42662.31 88888.00 2024-05-09 11:21:53.000 130 21618.00 382.77 42662.29 88888.00 2024-05-09 11:21:54.000 130 21617.95 382.79 42662.30 88888.00 2024-05-09 11:21:55.000 130 21617.91 382.84 42662.29 47927.40 2024-05-09 11:21:56.000 130 21617.90 382.86 42662.27 88888.00 2024-05-09 11:21:57.000 130 21617.94 382.84 42662.27 88888.00 2024-05-09 11:21:58.000 130 21617.97 382.84 42662.27 88888.00 2024-05-09 11:21:59.000 130 21618.00 382.88 42662.27 88888.00 2024-05-09 11:22:00.000 130 21618.06 382.92 42662.26 47927.54 2024-05-09 11:22:01.000 130 21618.07 382.95 42662.28 88888.00 2024-05-09 11:22:02.000 130 21618.05 383.00 42662.33 88888.00 2024-05-09 11:22:03.000 130 21618.05 383.02 42662.37 88888.00 2024-05-09 11:22:04.000 130 21618.08 382.96 42662.37 88888.00 2024-05-09 11:22:05.000 130 21618.10 382.90 42662.34 47927.21 2024-05-09 11:22:06.000 130 21618.10 382.89 42662.36 88888.00 2024-05-09 11:22:07.000 130 21618.09 382.94 42662.41 88888.00 2024-05-09 11:22:08.000 130 21618.05 382.99 42662.43 88888.00 2024-05-09 11:22:09.000 130 21618.00 383.02 42662.41 88888.00 2024-05-09 11:22:10.000 130 21617.99 383.03 42662.42 47927.49 2024-05-09 11:22:11.000 130 21617.99 382.99 42662.44 88888.00 2024-05-09 11:22:12.000 130 21617.96 382.96 42662.43 88888.00 2024-05-09 11:22:13.000 130 21617.88 382.95 42662.36 88888.00 2024-05-09 11:22:14.000 130 21617.81 382.94 42662.34 88888.00 2024-05-09 11:22:15.000 130 21617.78 382.93 42662.36 47927.14 2024-05-09 11:22:16.000 130 21617.80 382.92 42662.35 88888.00 2024-05-09 11:22:17.000 130 21617.79 382.93 42662.34 88888.00 2024-05-09 11:22:18.000 130 21617.72 382.97 42662.34 88888.00 2024-05-09 11:22:19.000 130 21617.65 383.01 42662.34 88888.00 2024-05-09 11:22:20.000 130 21617.60 383.00 42662.34 47927.18 2024-05-09 11:22:21.000 130 21617.62 382.97 42662.35 88888.00 2024-05-09 11:22:22.000 130 21617.65 382.93 42662.36 88888.00 2024-05-09 11:22:23.000 130 21617.67 382.92 42662.36 88888.00 2024-05-09 11:22:24.000 130 21617.67 382.93 42662.34 88888.00 2024-05-09 11:22:25.000 130 21617.67 382.92 42662.35 47927.29 2024-05-09 11:22:26.000 130 21617.71 382.91 42662.38 88888.00 2024-05-09 11:22:27.000 130 21617.76 382.92 42662.38 88888.00 2024-05-09 11:22:28.000 130 21617.79 382.92 42662.39 88888.00 2024-05-09 11:22:29.000 130 21617.82 382.91 42662.43 88888.00 2024-05-09 11:22:30.000 130 21617.87 382.93 42662.44 47926.65 2024-05-09 11:22:31.000 130 21617.91 382.90 42662.39 88888.00 2024-05-09 11:22:32.000 130 21617.93 382.88 42662.33 88888.00 2024-05-09 11:22:33.000 130 21617.95 382.89 42662.32 88888.00 2024-05-09 11:22:34.000 130 21617.92 382.91 42662.36 88888.00 2024-05-09 11:22:35.000 130 21617.86 382.93 42662.41 47927.68 2024-05-09 11:22:36.000 130 21617.85 382.95 42662.43 88888.00 2024-05-09 11:22:37.000 130 21617.86 382.94 42662.36 88888.00 2024-05-09 11:22:38.000 130 21617.82 382.90 42662.29 88888.00 2024-05-09 11:22:39.000 130 21617.75 382.90 42662.24 88888.00 2024-05-09 11:22:40.000 130 21617.71 382.91 42662.24 47926.62 2024-05-09 11:22:41.000 130 21617.72 382.89 42662.30 88888.00 2024-05-09 11:22:42.000 130 21617.71 382.85 42662.38 88888.00 2024-05-09 11:22:43.000 130 21617.65 382.83 42662.39 88888.00 2024-05-09 11:22:44.000 130 21617.60 382.83 42662.37 88888.00 2024-05-09 11:22:45.000 130 21617.56 382.80 42662.32 47927.11 2024-05-09 11:22:46.000 130 21617.53 382.76 42662.26 88888.00 2024-05-09 11:22:47.000 130 21617.52 382.74 42662.23 88888.00 2024-05-09 11:22:48.000 130 21617.52 382.76 42662.27 88888.00 2024-05-09 11:22:49.000 130 21617.55 382.75 42662.33 88888.00 2024-05-09 11:22:50.000 130 21617.65 382.73 42662.32 47926.73 2024-05-09 11:22:51.000 130 21617.77 382.70 42662.29 88888.00 2024-05-09 11:22:52.000 130 21617.81 382.66 42662.28 88888.00 2024-05-09 11:22:53.000 130 21617.85 382.64 42662.27 88888.00 2024-05-09 11:22:54.000 130 21617.94 382.61 42662.22 88888.00 2024-05-09 11:22:55.000 130 21617.96 382.57 42662.16 47927.46 2024-05-09 11:22:56.000 130 21617.96 382.55 42662.12 88888.00 2024-05-09 11:22:57.000 130 21618.03 382.56 42662.12 88888.00 2024-05-09 11:22:58.000 130 21618.12 382.60 42662.13 88888.00 2024-05-09 11:22:59.000 130 21618.18 382.64 42662.13 88888.00 2024-05-09 11:23:00.000 130 21618.19 382.61 42662.11 47926.59 2024-05-09 11:23:01.000 130 21618.22 382.59 42662.06 88888.00 2024-05-09 11:23:02.000 130 21618.25 382.61 42662.03 88888.00 2024-05-09 11:23:03.000 130 21618.27 382.60 42662.03 88888.00 2024-05-09 11:23:04.000 130 21618.27 382.56 42662.06 88888.00 2024-05-09 11:23:05.000 130 21618.25 382.54 42662.09 47927.49 2024-05-09 11:23:06.000 130 21618.24 382.52 42662.11 88888.00 2024-05-09 11:23:07.000 130 21618.24 382.54 42662.16 88888.00 2024-05-09 11:23:08.000 130 21618.22 382.59 42662.21 88888.00 2024-05-09 11:23:09.000 130 21618.20 382.62 42662.22 88888.00 2024-05-09 11:23:10.000 130 21618.17 382.62 42662.19 99999.00 2024-05-09 11:23:11.000 130 21618.07 382.59 42662.14 99999.00 2024-05-09 11:23:12.000 130 21617.98 382.56 42662.12 99999.00 2024-05-09 11:23:13.000 130 21617.94 382.57 42662.18 99999.00 2024-05-09 11:23:14.000 130 21617.92 382.62 42662.26 99999.00 2024-05-09 11:23:15.000 130 21617.89 382.68 42662.29 47927.28 2024-05-09 11:23:16.000 130 21617.87 382.72 42662.27 88888.00 2024-05-09 11:23:17.000 130 21617.86 382.74 42662.24 88888.00 2024-05-09 11:23:18.000 130 21617.84 382.72 42662.23 88888.00 2024-05-09 11:23:19.000 130 21617.80 382.69 42662.22 88888.00 2024-05-09 11:23:20.000 130 21617.74 382.70 42662.20 47927.07 2024-05-09 11:23:21.000 130 21617.68 382.75 42662.20 88888.00 2024-05-09 11:23:22.000 130 21617.67 382.81 42662.21 88888.00 2024-05-09 11:23:23.000 130 21617.70 382.83 42662.21 88888.00 2024-05-09 11:23:24.000 130 21617.73 382.81 42662.20 88888.00 2024-05-09 11:23:25.000 130 21617.71 382.77 42662.21 47927.02 2024-05-09 11:23:26.000 130 21617.69 382.72 42662.23 88888.00 2024-05-09 11:23:27.000 130 21617.68 382.71 42662.23 88888.00 2024-05-09 11:23:28.000 130 21617.67 382.72 42662.21 88888.00 2024-05-09 11:23:29.000 130 21617.65 382.68 42662.15 88888.00 2024-05-09 11:23:30.000 130 21617.64 382.61 42662.12 47927.25 2024-05-09 11:23:31.000 130 21617.66 382.62 42662.19 88888.00 2024-05-09 11:23:32.000 130 21617.69 382.69 42662.25 88888.00 2024-05-09 11:23:33.000 130 21617.68 382.71 42662.27 88888.00 2024-05-09 11:23:34.000 130 21617.63 382.68 42662.27 88888.00 2024-05-09 11:23:35.000 130 21617.59 382.67 42662.29 47926.34 2024-05-09 11:23:36.000 130 21617.58 382.70 42662.31 88888.00 2024-05-09 11:23:37.000 130 21617.58 382.75 42662.32 88888.00 2024-05-09 11:23:38.000 130 21617.55 382.75 42662.30 88888.00 2024-05-09 11:23:39.000 130 21617.50 382.75 42662.27 88888.00 2024-05-09 11:23:40.000 130 21617.50 382.80 42662.31 47926.35 2024-05-09 11:23:41.000 130 21617.55 382.85 42662.38 88888.00 2024-05-09 11:23:42.000 130 21617.56 382.79 42662.38 88888.00 2024-05-09 11:23:43.000 130 21617.50 382.70 42662.35 88888.00 2024-05-09 11:23:44.000 130 21617.44 382.66 42662.32 88888.00 2024-05-09 11:23:45.000 130 21617.43 382.64 42662.31 47926.98 2024-05-09 11:23:46.000 130 21617.41 382.61 42662.31 88888.00 2024-05-09 11:23:47.000 130 21617.40 382.61 42662.33 88888.00 2024-05-09 11:23:48.000 130 21617.43 382.65 42662.32 88888.00 2024-05-09 11:23:49.000 130 21617.46 382.67 42662.31 88888.00 2024-05-09 11:23:50.000 130 21617.47 382.66 42662.31 47926.87 2024-05-09 11:23:51.000 130 21617.47 382.60 42662.27 88888.00 2024-05-09 11:23:52.000 130 21617.49 382.53 42662.20 88888.00 2024-05-09 11:23:53.000 130 21617.52 382.48 42662.17 88888.00 2024-05-09 11:23:54.000 130 21617.53 382.46 42662.18 88888.00 2024-05-09 11:23:55.000 130 21617.54 382.43 42662.18 47926.89 2024-05-09 11:23:56.000 130 21617.60 382.39 42662.15 88888.00 2024-05-09 11:23:57.000 130 21617.65 382.35 42662.12 88888.00 2024-05-09 11:23:58.000 130 21617.69 382.35 42662.16 88888.00 2024-05-09 11:23:59.000 130 21617.76 382.37 42662.19 88888.00 2024-05-09 11:24:00.000 130 21617.81 382.36 42662.15 47927.02 2024-05-09 11:24:01.000 130 21617.85 382.30 42662.11 88888.00 2024-05-09 11:24:02.000 130 21617.90 382.24 42662.08 88888.00 2024-05-09 11:24:03.000 130 21617.94 382.21 42662.11 88888.00 2024-05-09 11:24:04.000 130 21617.99 382.24 42662.15 88888.00 2024-05-09 11:24:05.000 130 21618.03 382.26 42662.15 47926.65 2024-05-09 11:24:06.000 130 21618.08 382.27 42662.11 88888.00 2024-05-09 11:24:07.000 130 21618.10 382.28 42662.08 88888.00 2024-05-09 11:24:08.000 130 21618.13 382.28 42662.05 88888.00 2024-05-09 11:24:09.000 130 21618.14 382.26 42662.00 88888.00 2024-05-09 11:24:10.000 130 21618.11 382.24 42662.00 47927.26 2024-05-09 11:24:11.000 130 21618.09 382.26 42662.06 88888.00 2024-05-09 11:24:12.000 130 21618.10 382.30 42662.11 88888.00 2024-05-09 11:24:13.000 130 21618.09 382.32 42662.11 88888.00 2024-05-09 11:24:14.000 130 21618.05 382.33 42662.12 88888.00 2024-05-09 11:24:15.000 130 21618.00 382.31 42662.13 47927.26 2024-05-09 11:24:16.000 130 21617.96 382.27 42662.11 88888.00 2024-05-09 11:24:17.000 130 21617.95 382.25 42662.09 88888.00 2024-05-09 11:24:18.000 130 21617.91 382.21 42662.07 88888.00 2024-05-09 11:24:19.000 130 21617.81 382.19 42662.08 88888.00 2024-05-09 11:24:20.000 130 21617.75 382.18 42662.09 47925.93 2024-05-09 11:24:21.000 130 21617.72 382.17 42662.04 88888.00 2024-05-09 11:24:22.000 130 21617.68 382.22 42662.00 88888.00 2024-05-09 11:24:23.000 130 21617.68 382.22 42662.00 88888.00 2024-05-09 11:24:24.000 130 21617.63 382.25 42662.03 88888.00 2024-05-09 11:24:25.000 130 21617.62 382.21 42661.99 47926.35 2024-05-09 11:24:26.000 130 21617.60 382.18 42661.95 88888.00 2024-05-09 11:24:27.000 130 21617.58 382.17 42661.91 88888.00 2024-05-09 11:24:28.000 130 21617.57 382.17 42661.93 88888.00 2024-05-09 11:24:29.000 130 21617.58 382.19 42661.95 88888.00 2024-05-09 11:24:30.000 130 21617.62 382.21 42661.95 47926.70 2024-05-09 11:24:31.000 130 21617.69 382.22 42661.95 88888.00 2024-05-09 11:24:32.000 130 21617.75 382.17 42661.97 88888.00 2024-05-09 11:24:33.000 130 21617.79 382.11 42662.00 88888.00 2024-05-09 11:24:34.000 130 21617.84 382.07 42662.02 88888.00 2024-05-09 11:24:35.000 130 21617.91 382.07 42661.98 47926.79 2024-05-09 11:24:36.000 130 21617.97 382.10 42661.96 88888.00 2024-05-09 11:24:37.000 130 21618.03 382.14 42662.00 88888.00 2024-05-09 11:24:38.000 130 21618.12 382.14 42661.99 88888.00 2024-05-09 11:24:39.000 130 21618.16 382.15 42661.95 88888.00 2024-05-09 11:24:40.000 130 21618.15 382.17 42661.94 47926.63 2024-05-09 11:24:41.000 130 21618.16 382.14 42661.93 88888.00 2024-05-09 11:24:42.000 130 21618.22 382.08 42661.89 88888.00 2024-05-09 11:24:43.000 130 21618.31 382.08 42661.87 88888.00 2024-05-09 11:24:44.000 130 21618.36 382.12 42661.86 88888.00 2024-05-09 11:24:45.000 130 21618.36 382.18 42661.89 99999.00 2024-05-09 11:24:46.000 130 21618.35 382.20 42661.93 99999.00 2024-05-09 11:24:47.000 130 21618.32 382.16 42661.89 99999.00 2024-05-09 11:24:48.000 130 21618.25 382.11 42661.87 99999.00 2024-05-09 11:24:49.000 130 21618.18 382.11 42661.91 99999.00 2024-05-09 11:24:50.000 130 21618.15 382.13 42661.96 99999.00 2024-05-09 11:24:51.000 130 21618.13 382.14 42661.97 99999.00 2024-05-09 11:24:52.000 130 21618.03 382.10 42661.94 99999.00 2024-05-09 11:24:53.000 130 21617.89 382.06 42661.94 99999.00 2024-05-09 11:24:54.000 130 21617.80 382.07 42661.94 99999.00 2024-05-09 11:24:55.000 130 21617.78 382.09 42661.94 47926.48 2024-05-09 11:24:56.000 130 21617.79 382.14 42661.95 88888.00 2024-05-09 11:24:57.000 130 21617.82 382.17 42661.96 88888.00 2024-05-09 11:24:58.000 130 21617.86 382.14 42661.94 88888.00 2024-05-09 11:24:59.000 130 21617.90 382.11 42661.95 88888.00 2024-05-09 11:25:00.000 130 21617.90 382.10 42661.95 47926.35 2024-05-09 11:25:01.000 130 21617.91 382.06 42661.92 88888.00 2024-05-09 11:25:02.000 130 21617.97 382.02 42661.88 88888.00 2024-05-09 11:25:03.000 130 21618.06 382.00 42661.86 88888.00 2024-05-09 11:25:04.000 130 21618.15 382.01 42661.86 88888.00 2024-05-09 11:25:05.000 130 21618.22 381.98 42661.84 47927.11 2024-05-09 11:25:06.000 130 21618.28 381.93 42661.81 88888.00 2024-05-09 11:25:07.000 130 21618.35 381.90 42661.81 88888.00 2024-05-09 11:25:08.000 130 21618.37 381.86 42661.77 88888.00 2024-05-09 11:25:09.000 130 21618.34 381.80 42661.67 88888.00 2024-05-09 11:25:10.000 130 21618.37 381.80 42661.65 47926.42 2024-05-09 11:25:11.000 130 21618.45 381.84 42661.67 88888.00 2024-05-09 11:25:12.000 130 21618.50 381.87 42661.67 88888.00 2024-05-09 11:25:13.000 130 21618.52 381.91 42661.69 88888.00 2024-05-09 11:25:14.000 130 21618.51 381.90 42661.69 88888.00 2024-05-09 11:25:15.000 130 21618.48 381.84 42661.67 47927.24 2024-05-09 11:25:16.000 130 21618.45 381.82 42661.66 88888.00 2024-05-09 11:25:17.000 130 21618.43 381.84 42661.70 88888.00 2024-05-09 11:25:18.000 130 21618.42 381.88 42661.73 88888.00 2024-05-09 11:25:19.000 130 21618.40 381.92 42661.70 88888.00 2024-05-09 11:25:20.000 130 21618.34 381.91 42661.66 47926.32 2024-05-09 11:25:21.000 130 21618.29 381.90 42661.72 88888.00 2024-05-09 11:25:22.000 130 21618.24 381.92 42661.82 88888.00 2024-05-09 11:25:23.000 130 21618.18 381.96 42661.80 88888.00 2024-05-09 11:25:24.000 130 21618.18 381.97 42661.71 88888.00 2024-05-09 11:25:25.000 130 21618.19 381.94 42661.63 47926.87 2024-05-09 11:25:26.000 130 21618.17 381.92 42661.59 88888.00 2024-05-09 11:25:27.000 130 21618.16 381.90 42661.58 88888.00 2024-05-09 11:25:28.000 130 21618.21 381.87 42661.56 88888.00 2024-05-09 11:25:29.000 130 21618.28 381.89 42661.57 88888.00 2024-05-09 11:25:30.000 130 21618.34 381.92 42661.58 99999.00 2024-05-09 11:25:31.000 130 21618.39 381.87 42661.56 99999.00 2024-05-09 11:25:32.000 130 21618.46 381.81 42661.56 99999.00 2024-05-09 11:25:33.000 130 21618.51 381.80 42661.57 99999.00 2024-05-09 11:25:34.000 130 21618.54 381.79 42661.54 99999.00 2024-05-09 11:25:35.000 130 21618.59 381.76 42661.48 47926.82 2024-05-09 11:25:36.000 130 21618.62 381.74 42661.43 88888.00 2024-05-09 11:25:37.000 130 21618.63 381.75 42661.44 88888.00 2024-05-09 11:25:38.000 130 21618.63 381.77 42661.48 88888.00 2024-05-09 11:25:39.000 130 21618.65 381.72 42661.49 88888.00 2024-05-09 11:25:40.000 130 21618.69 381.61 42661.47 47926.61 2024-05-09 11:25:41.000 130 21618.73 381.52 42661.46 88888.00 2024-05-09 11:25:42.000 130 21618.75 381.51 42661.45 88888.00 2024-05-09 11:25:43.000 130 21618.76 381.53 42661.40 88888.00 2024-05-09 11:25:44.000 130 21618.77 381.52 42661.36 88888.00 2024-05-09 11:25:45.000 130 21618.81 381.53 42661.37 47926.95 2024-05-09 11:25:46.000 130 21618.86 381.54 42661.41 88888.00 2024-05-09 11:25:47.000 130 21618.91 381.55 42661.43 88888.00 2024-05-09 11:25:48.000 130 21618.97 381.54 42661.43 88888.00 2024-05-09 11:25:49.000 130 21619.02 381.50 42661.43 88888.00 2024-05-09 11:25:50.000 130 21619.02 381.43 42661.38 47926.73 2024-05-09 11:25:51.000 130 21619.03 381.39 42661.35 88888.00 2024-05-09 11:25:52.000 130 21619.08 381.39 42661.37 88888.00 2024-05-09 11:25:53.000 130 21619.16 381.39 42661.38 88888.00 2024-05-09 11:25:54.000 130 21619.22 381.38 42661.38 88888.00 2024-05-09 11:25:55.000 130 21619.21 381.37 42661.35 47927.03 2024-05-09 11:25:56.000 130 21619.15 381.37 42661.32 88888.00 2024-05-09 11:25:57.000 130 21619.10 381.38 42661.28 88888.00 2024-05-09 11:25:58.000 130 21619.06 381.41 42661.26 88888.00 2024-05-09 11:25:59.000 130 21619.03 381.45 42661.29 88888.00 2024-05-09 11:26:00.000 130 21619.04 381.49 42661.38 47926.99 2024-05-09 11:26:01.000 130 21619.02 381.46 42661.41 88888.00 2024-05-09 11:26:02.000 130 21618.98 381.42 42661.39 88888.00 2024-05-09 11:26:03.000 130 21618.96 381.42 42661.38 88888.00 2024-05-09 11:26:04.000 130 21618.89 381.44 42661.39 88888.00 2024-05-09 11:26:05.000 130 21618.82 381.48 42661.37 47926.66 2024-05-09 11:26:06.000 130 21618.80 381.55 42661.34 88888.00 2024-05-09 11:26:07.000 130 21618.77 381.62 42661.34 88888.00 2024-05-09 11:26:08.000 130 21618.69 381.61 42661.38 88888.00 2024-05-09 11:26:09.000 130 21618.61 381.55 42661.39 88888.00 2024-05-09 11:26:10.000 130 21618.55 381.52 42661.36 99999.00 2024-05-09 11:26:11.000 130 21618.51 381.57 42661.36 99999.00 2024-05-09 11:26:12.000 130 21618.47 381.63 42661.38 99999.00 2024-05-09 11:26:13.000 130 21618.41 381.63 42661.41 99999.00 2024-05-09 11:26:14.000 130 21618.36 381.62 42661.45 99999.00 2024-05-09 11:26:15.000 130 21618.34 381.64 42661.45 47925.93 2024-05-09 11:26:16.000 130 21618.34 381.60 42661.43 88888.00 2024-05-09 11:26:17.000 130 21618.38 381.54 42661.41 88888.00 2024-05-09 11:26:18.000 130 21618.43 381.51 42661.39 88888.00 2024-05-09 11:26:19.000 130 21618.48 381.50 42661.38 88888.00 2024-05-09 11:26:20.000 130 21618.56 381.51 42661.39 47926.47 2024-05-09 11:26:21.000 130 21618.65 381.49 42661.39 88888.00 2024-05-09 11:26:22.000 130 21618.68 381.44 42661.36 88888.00 2024-05-09 11:26:23.000 130 21618.71 381.40 42661.35 88888.00 2024-05-09 11:26:24.000 130 21618.76 381.39 42661.37 88888.00 2024-05-09 11:26:25.000 130 21618.86 381.40 42661.41 47927.00 2024-05-09 11:26:26.000 130 21619.00 381.37 42661.43 88888.00 2024-05-09 11:26:27.000 130 21619.08 381.30 42661.36 88888.00 2024-05-09 11:26:28.000 130 21619.04 381.26 42661.31 88888.00 2024-05-09 11:26:29.000 130 21618.98 381.24 42661.31 88888.00 2024-05-09 11:26:30.000 130 21618.99 381.24 42661.36 47927.03 2024-05-09 11:26:31.000 130 21619.04 381.26 42661.41 88888.00 2024-05-09 11:26:32.000 130 21619.01 381.29 42661.41 88888.00 2024-05-09 11:26:33.000 130 21618.92 381.32 42661.38 88888.00 2024-05-09 11:26:34.000 130 21618.88 381.34 42661.38 88888.00 2024-05-09 11:26:35.000 130 21618.90 381.29 42661.36 47926.73 2024-05-09 11:26:36.000 130 21618.92 381.22 42661.31 88888.00 2024-05-09 11:26:37.000 130 21618.95 381.20 42661.27 88888.00 2024-05-09 11:26:38.000 130 21618.98 381.24 42661.28 88888.00 2024-05-09 11:26:39.000 130 21619.00 381.28 42661.36 88888.00 2024-05-09 11:26:40.000 130 21619.01 381.24 42661.41 47926.52 2024-05-09 11:26:41.000 130 21619.04 381.17 42661.35 88888.00 2024-05-09 11:26:42.000 130 21619.09 381.15 42661.29 88888.00 2024-05-09 11:26:43.000 130 21619.11 381.16 42661.30 88888.00 2024-05-09 11:26:44.000 130 21619.14 381.16 42661.29 88888.00 2024-05-09 11:26:45.000 130 21619.22 381.15 42661.23 47926.74 2024-05-09 11:26:46.000 130 21619.29 381.13 42661.16 88888.00 2024-05-09 11:26:47.000 130 21619.33 381.11 42661.14 88888.00 2024-05-09 11:26:48.000 130 21619.38 381.14 42661.21 88888.00 2024-05-09 11:26:49.000 130 21619.43 381.18 42661.27 88888.00 2024-05-09 11:26:50.000 130 21619.46 381.18 42661.23 47926.28 2024-05-09 11:26:51.000 130 21619.44 381.15 42661.15 88888.00 2024-05-09 11:26:52.000 130 21619.42 381.14 42661.09 88888.00 2024-05-09 11:26:53.000 130 21619.46 381.19 42661.06 88888.00 2024-05-09 11:26:54.000 130 21619.51 381.23 42661.09 88888.00 2024-05-09 11:26:55.000 130 21619.53 381.23 42661.11 47926.89 2024-05-09 11:26:56.000 130 21619.48 381.21 42661.14 88888.00 2024-05-09 11:26:57.000 130 21619.37 381.17 42661.15 88888.00 2024-05-09 11:26:58.000 130 21619.25 381.16 42661.16 88888.00 2024-05-09 11:26:59.000 130 21619.17 381.20 42661.17 88888.00 2024-05-09 11:27:00.000 130 21619.14 381.25 42661.19 47927.05 2024-05-09 11:27:01.000 130 21619.11 381.26 42661.21 88888.00 2024-05-09 11:27:02.000 130 21619.07 381.24 42661.19 88888.00 2024-05-09 11:27:03.000 130 21619.06 381.22 42661.18 88888.00 2024-05-09 11:27:04.000 130 21619.02 381.23 42661.19 88888.00 2024-05-09 11:27:05.000 130 21618.95 381.21 42661.20 47926.59 2024-05-09 11:27:06.000 130 21618.90 381.19 42661.18 88888.00 2024-05-09 11:27:07.000 130 21618.96 381.15 42661.12 88888.00 2024-05-09 11:27:08.000 130 21619.05 381.09 42661.06 88888.00 2024-05-09 11:27:09.000 130 21619.06 381.04 42661.04 88888.00 2024-05-09 11:27:10.000 130 21619.03 381.02 42661.08 47926.75 2024-05-09 11:27:11.000 130 21619.09 380.99 42661.09 88888.00 2024-05-09 11:27:12.000 130 21619.21 380.94 42661.02 88888.00 2024-05-09 11:27:13.000 130 21619.28 380.92 42661.00 88888.00 2024-05-09 11:27:14.000 130 21619.28 380.91 42661.00 88888.00 2024-05-09 11:27:15.000 130 21619.31 380.91 42660.98 47926.56 2024-05-09 11:27:16.000 130 21619.39 380.91 42660.96 88888.00 2024-05-09 11:27:17.000 130 21619.45 380.90 42660.94 88888.00 2024-05-09 11:27:18.000 130 21619.48 380.88 42660.95 88888.00 2024-05-09 11:27:19.000 130 21619.48 380.85 42660.96 88888.00 2024-05-09 11:27:20.000 130 21619.50 380.86 42660.95 47926.91 2024-05-09 11:27:21.000 130 21619.58 380.90 42660.93 88888.00 2024-05-09 11:27:22.000 130 21619.65 380.91 42660.93 88888.00 2024-05-09 11:27:23.000 130 21619.66 380.88 42660.92 88888.00 2024-05-09 11:27:24.000 130 21619.63 380.89 42660.93 88888.00 2024-05-09 11:27:25.000 130 21619.60 380.89 42660.94 47926.26 2024-05-09 11:27:26.000 130 21619.56 380.89 42660.95 88888.00 2024-05-09 11:27:27.000 130 21619.53 380.91 42660.94 88888.00 2024-05-09 11:27:28.000 130 21619.51 380.92 42660.91 88888.00 2024-05-09 11:27:29.000 130 21619.53 380.94 42660.92 88888.00 2024-05-09 11:27:30.000 130 21619.56 380.97 42660.94 47927.02 2024-05-09 11:27:31.000 130 21619.57 380.98 42660.95 88888.00 2024-05-09 11:27:32.000 130 21619.58 380.98 42660.99 88888.00 2024-05-09 11:27:33.000 130 21619.58 380.97 42661.02 88888.00 2024-05-09 11:27:34.000 130 21619.52 380.96 42661.00 88888.00 2024-05-09 11:27:35.000 130 21619.48 380.99 42660.97 47926.64 2024-05-09 11:27:36.000 130 21619.49 381.00 42660.97 88888.00 2024-05-09 11:27:37.000 130 21619.52 381.01 42660.99 88888.00 2024-05-09 11:27:38.000 130 21619.52 381.02 42661.00 88888.00 2024-05-09 11:27:39.000 130 21619.47 381.00 42660.96 88888.00 2024-05-09 11:27:40.000 130 21619.45 380.95 42660.91 47925.92 2024-05-09 11:27:41.000 130 21619.47 380.87 42660.92 88888.00 2024-05-09 11:27:42.000 130 21619.46 380.76 42660.92 88888.00 2024-05-09 11:27:43.000 130 21619.47 380.71 42660.89 88888.00 2024-05-09 11:27:44.000 130 21619.49 380.73 42660.90 88888.00 2024-05-09 11:27:45.000 130 21619.49 380.76 42660.94 47926.68 2024-05-09 11:27:46.000 130 21619.51 380.78 42660.94 88888.00 2024-05-09 11:27:47.000 130 21619.56 380.80 42660.89 88888.00 2024-05-09 11:27:48.000 130 21619.60 380.83 42660.86 88888.00 2024-05-09 11:27:49.000 130 21619.60 380.85 42660.86 88888.00 2024-05-09 11:27:50.000 130 21619.58 380.84 42660.86 47926.77 2024-05-09 11:27:51.000 130 21619.56 380.83 42660.86 88888.00 2024-05-09 11:27:52.000 130 21619.54 380.83 42660.84 88888.00 2024-05-09 11:27:53.000 130 21619.50 380.77 42660.81 88888.00 2024-05-09 11:27:54.000 130 21619.48 380.70 42660.79 88888.00 2024-05-09 11:27:55.000 130 21619.46 380.71 42660.79 47926.66 2024-05-09 11:27:56.000 130 21619.43 380.78 42660.80 88888.00 2024-05-09 11:27:57.000 130 21619.45 380.83 42660.81 88888.00 2024-05-09 11:27:58.000 130 21619.48 380.84 42660.81 88888.00 2024-05-09 11:27:59.000 130 21619.45 380.83 42660.79 88888.00 2024-05-09 11:28:00.000 130 21619.42 380.78 42660.78 47926.91 2024-05-09 11:28:01.000 130 21619.42 380.74 42660.79 88888.00 2024-05-09 11:28:02.000 130 21619.44 380.77 42660.85 88888.00 2024-05-09 11:28:03.000 130 21619.48 380.82 42660.92 88888.00 2024-05-09 11:28:04.000 130 21619.48 380.83 42660.92 88888.00 2024-05-09 11:28:05.000 130 21619.49 380.84 42660.88 47926.65 2024-05-09 11:28:06.000 130 21619.51 380.85 42660.83 88888.00 2024-05-09 11:28:07.000 130 21619.52 380.83 42660.77 88888.00 2024-05-09 11:28:08.000 130 21619.53 380.82 42660.73 88888.00 2024-05-09 11:28:09.000 130 21619.53 380.80 42660.72 88888.00 2024-05-09 11:28:10.000 130 21619.56 380.77 42660.69 47926.54 2024-05-09 11:28:11.000 130 21619.63 380.75 42660.69 88888.00 2024-05-09 11:28:12.000 130 21619.69 380.75 42660.71 88888.00 2024-05-09 11:28:13.000 130 21619.71 380.76 42660.76 88888.00 2024-05-09 11:28:14.000 130 21619.72 380.74 42660.79 88888.00 2024-05-09 11:28:15.000 130 21619.75 380.66 42660.75 47926.81 2024-05-09 11:28:16.000 130 21619.80 380.60 42660.73 88888.00 2024-05-09 11:28:17.000 130 21619.85 380.60 42660.76 88888.00 2024-05-09 11:28:18.000 130 21619.88 380.57 42660.74 88888.00 2024-05-09 11:28:19.000 130 21619.94 380.53 42660.70 88888.00 2024-05-09 11:28:20.000 130 21619.99 380.53 42660.69 47925.95 2024-05-09 11:28:21.000 130 21620.01 380.57 42660.69 88888.00 2024-05-09 11:28:22.000 130 21620.05 380.60 42660.69 88888.00 2024-05-09 11:28:23.000 130 21620.09 380.61 42660.70 88888.00 2024-05-09 11:28:24.000 130 21620.10 380.66 42660.70 88888.00 2024-05-09 11:28:25.000 130 21620.03 380.70 42660.68 47926.85 2024-05-09 11:28:26.000 130 21619.98 380.67 42660.65 88888.00 2024-05-09 11:28:27.000 130 21619.97 380.63 42660.64 88888.00 2024-05-09 11:28:28.000 130 21619.96 380.63 42660.66 88888.00 2024-05-09 11:28:29.000 130 21619.92 380.65 42660.70 88888.00 2024-05-09 11:28:30.000 130 21619.85 380.69 42660.74 47926.05 2024-05-09 11:28:31.000 130 21619.77 380.72 42660.77 88888.00 2024-05-09 11:28:32.000 130 21619.70 380.69 42660.72 88888.00 2024-05-09 11:28:33.000 130 21619.69 380.65 42660.64 88888.00 2024-05-09 11:28:34.000 130 21619.69 380.65 42660.61 88888.00 2024-05-09 11:28:35.000 130 21619.66 380.63 42660.64 99999.00 2024-05-09 11:28:36.000 130 21619.65 380.62 42660.68 99999.00 2024-05-09 11:28:37.000 130 21619.64 380.63 42660.69 99999.00 2024-05-09 11:28:38.000 130 21619.62 380.67 42660.69 99999.00 2024-05-09 11:28:39.000 130 21619.60 380.68 42660.69 99999.00 2024-05-09 11:28:40.000 130 21619.55 380.65 42660.65 47926.15 2024-05-09 11:28:41.000 130 21619.51 380.65 42660.62 88888.00 2024-05-09 11:28:42.000 130 21619.53 380.65 42660.63 88888.00 2024-05-09 11:28:43.000 130 21619.54 380.63 42660.66 88888.00 2024-05-09 11:28:44.000 130 21619.52 380.61 42660.66 88888.00 2024-05-09 11:28:45.000 130 21619.52 380.61 42660.66 47926.48 2024-05-09 11:28:46.000 130 21619.55 380.61 42660.67 88888.00 2024-05-09 11:28:47.000 130 21619.55 380.59 42660.68 88888.00 2024-05-09 11:28:48.000 130 21619.53 380.57 42660.67 88888.00 2024-05-09 11:28:49.000 130 21619.56 380.59 42660.64 88888.00 2024-05-09 11:28:50.000 130 21619.61 380.61 42660.62 47926.57 2024-05-09 11:28:51.000 130 21619.65 380.62 42660.59 88888.00 2024-05-09 11:28:52.000 130 21619.69 380.61 42660.60 88888.00 2024-05-09 11:28:53.000 130 21619.69 380.58 42660.62 88888.00 2024-05-09 11:28:54.000 130 21619.68 380.56 42660.61 88888.00 2024-05-09 11:28:55.000 130 21619.68 380.61 42660.62 47926.56 2024-05-09 11:28:56.000 130 21619.70 380.67 42660.63 88888.00 2024-05-09 11:28:57.000 130 21619.74 380.65 42660.59 88888.00 2024-05-09 11:28:58.000 130 21619.76 380.58 42660.55 88888.00 2024-05-09 11:28:59.000 130 21619.74 380.52 42660.56 88888.00 2024-05-09 11:29:00.000 130 21619.73 380.52 42660.61 47926.28 2024-05-09 11:29:01.000 130 21619.74 380.52 42660.65 88888.00 2024-05-09 11:29:02.000 130 21619.70 380.51 42660.64 88888.00 2024-05-09 11:29:03.000 130 21619.65 380.53 42660.63 88888.00 2024-05-09 11:29:04.000 130 21619.65 380.54 42660.62 88888.00 2024-05-09 11:29:05.000 130 21619.60 380.49 42660.57 47926.90 2024-05-09 11:29:06.000 130 21619.54 380.43 42660.54 88888.00 2024-05-09 11:29:07.000 130 21619.53 380.40 42660.56 88888.00 2024-05-09 11:29:08.000 130 21619.55 380.40 42660.59 88888.00 2024-05-09 11:29:09.000 130 21619.54 380.42 42660.62 88888.00 2024-05-09 11:29:10.000 130 21619.51 380.42 42660.63 47926.39 2024-05-09 11:29:11.000 130 21619.48 380.41 42660.67 88888.00 2024-05-09 11:29:12.000 130 21619.48 380.38 42660.73 88888.00 2024-05-09 11:29:13.000 130 21619.49 380.36 42660.76 88888.00 2024-05-09 11:29:14.000 130 21619.50 380.40 42660.77 88888.00 2024-05-09 11:29:15.000 130 21619.49 380.43 42660.76 47926.21 2024-05-09 11:29:16.000 130 21619.49 380.40 42660.74 88888.00 2024-05-09 11:29:17.000 130 21619.49 380.40 42660.73 88888.00 2024-05-09 11:29:18.000 130 21619.46 380.42 42660.73 88888.00 2024-05-09 11:29:19.000 130 21619.43 380.43 42660.73 88888.00 2024-05-09 11:29:20.000 130 21619.45 380.48 42660.74 47926.51 2024-05-09 11:29:21.000 130 21619.47 380.49 42660.73 88888.00 2024-05-09 11:29:22.000 130 21619.46 380.46 42660.69 88888.00 2024-05-09 11:29:23.000 130 21619.44 380.44 42660.67 88888.00 2024-05-09 11:29:24.000 130 21619.45 380.45 42660.66 88888.00 2024-05-09 11:29:25.000 130 21619.50 380.46 42660.64 47926.55 2024-05-09 11:29:26.000 130 21619.53 380.46 42660.62 88888.00 2024-05-09 11:29:27.000 130 21619.54 380.47 42660.59 88888.00 2024-05-09 11:29:28.000 130 21619.56 380.46 42660.59 88888.00 2024-05-09 11:29:29.000 130 21619.61 380.40 42660.59 88888.00 2024-05-09 11:29:30.000 130 21619.65 380.34 42660.57 47926.04 2024-05-09 11:29:31.000 130 21619.65 380.32 42660.60 88888.00 2024-05-09 11:29:32.000 130 21619.62 380.31 42660.62 88888.00 2024-05-09 11:29:33.000 130 21619.64 380.33 42660.62 88888.00 2024-05-09 11:29:34.000 130 21619.70 380.38 42660.63 88888.00 2024-05-09 11:29:35.000 130 21619.72 380.36 42660.61 47926.58 2024-05-09 11:29:36.000 130 21619.70 380.28 42660.59 88888.00 2024-05-09 11:29:37.000 130 21619.68 380.26 42660.59 88888.00 2024-05-09 11:29:38.000 130 21619.67 380.29 42660.59 88888.00 2024-05-09 11:29:39.000 130 21619.68 380.31 42660.60 88888.00 2024-05-09 11:29:40.000 130 21619.69 380.32 42660.60 47926.21 2024-05-09 11:29:41.000 130 21619.69 380.33 42660.55 88888.00 2024-05-09 11:29:42.000 130 21619.69 380.34 42660.50 88888.00 2024-05-09 11:29:43.000 130 21619.68 380.34 42660.51 88888.00 2024-05-09 11:29:44.000 130 21619.66 380.32 42660.54 88888.00 2024-05-09 11:29:45.000 130 21619.67 380.32 42660.55 47926.57 2024-05-09 11:29:46.000 130 21619.67 380.32 42660.53 88888.00 2024-05-09 11:29:47.000 130 21619.65 380.30 42660.47 88888.00 2024-05-09 11:29:48.000 130 21619.62 380.26 42660.45 88888.00 2024-05-09 11:29:49.000 130 21619.60 380.20 42660.46 88888.00 2024-05-09 11:29:50.000 130 21619.61 380.16 42660.48 47925.66 2024-05-09 11:29:51.000 130 21619.66 380.19 42660.52 88888.00 2024-05-09 11:29:52.000 130 21619.72 380.22 42660.55 88888.00 2024-05-09 11:29:53.000 130 21619.75 380.21 42660.55 88888.00 2024-05-09 11:29:54.000 130 21619.75 380.18 42660.51 88888.00 2024-05-09 11:29:55.000 130 21619.73 380.14 42660.48 47926.34 2024-05-09 11:29:56.000 130 21619.74 380.12 42660.48 88888.00 2024-05-09 11:29:57.000 130 21619.76 380.09 42660.42 88888.00 2024-05-09 11:29:58.000 130 21619.79 380.08 42660.38 88888.00 2024-05-09 11:29:59.000 130 21619.84 380.13 42660.43 88888.00 2024-05-09 11:30:00.000 130 21619.88 380.17 42660.48 47926.39 2024-05-09 11:30:01.000 130 21619.87 380.14 42660.49 88888.00 2024-05-09 11:30:02.000 130 21619.83 380.09 42660.46 88888.00 2024-05-09 11:30:03.000 130 21619.80 380.06 42660.45 88888.00 2024-05-09 11:30:04.000 130 21619.81 380.12 42660.47 88888.00 2024-05-09 11:30:05.000 130 21619.86 380.17 42660.43 47926.32 2024-05-09 11:30:06.000 130 21619.90 380.13 42660.37 88888.00 2024-05-09 11:30:07.000 130 21619.87 380.09 42660.38 88888.00 2024-05-09 11:30:08.000 130 21619.85 380.09 42660.41 88888.00 2024-05-09 11:30:09.000 130 21619.89 380.09 42660.43 88888.00 2024-05-09 11:30:10.000 130 21619.90 380.07 42660.41 47926.44 2024-05-09 11:30:11.000 130 21619.85 380.06 42660.38 88888.00 2024-05-09 11:30:12.000 130 21619.77 380.08 42660.36 88888.00 2024-05-09 11:30:13.000 130 21619.70 380.04 42660.39 88888.00 2024-05-09 11:30:14.000 130 21619.69 379.96 42660.41 88888.00 2024-05-09 11:30:15.000 130 21619.72 379.96 42660.40 47926.12 2024-05-09 11:30:16.000 130 21619.72 379.99 42660.39 88888.00 2024-05-09 11:30:17.000 130 21619.69 380.00 42660.41 88888.00 2024-05-09 11:30:18.000 130 21619.66 380.00 42660.45 88888.00 2024-05-09 11:30:19.000 130 21619.68 379.96 42660.44 88888.00 2024-05-09 11:30:20.000 130 21619.70 379.86 42660.39 47926.40 2024-05-09 11:30:21.000 130 21619.72 379.81 42660.32 88888.00 2024-05-09 11:30:22.000 130 21619.72 379.80 42660.29 88888.00 2024-05-09 11:30:23.000 130 21619.74 379.81 42660.31 88888.00 2024-05-09 11:30:24.000 130 21619.76 379.84 42660.34 88888.00 2024-05-09 11:30:25.000 130 21619.74 379.86 42660.32 47925.43 2024-05-09 11:30:26.000 130 21619.75 379.86 42660.36 88888.00 2024-05-09 11:30:27.000 130 21619.77 379.85 42660.40 88888.00 2024-05-09 11:30:28.000 130 21619.76 379.85 42660.37 88888.00 2024-05-09 11:30:29.000 130 21619.76 379.84 42660.31 88888.00 2024-05-09 11:30:30.000 130 21619.77 379.83 42660.30 47926.45 2024-05-09 11:30:31.000 130 21619.78 379.82 42660.32 88888.00 2024-05-09 11:30:32.000 130 21619.72 379.80 42660.32 88888.00 2024-05-09 11:30:33.000 130 21619.67 379.79 42660.32 88888.00 2024-05-09 11:30:34.000 130 21619.69 379.80 42660.35 88888.00 2024-05-09 11:30:35.000 130 21619.73 379.83 42660.38 47925.71 2024-05-09 11:30:36.000 130 21619.72 379.85 42660.36 88888.00 2024-05-09 11:30:37.000 130 21619.73 379.83 42660.31 88888.00 2024-05-09 11:30:38.000 130 21619.76 379.83 42660.28 88888.00 2024-05-09 11:30:39.000 130 21619.76 379.83 42660.30 88888.00 2024-05-09 11:30:40.000 130 21619.80 379.81 42660.31 47926.42 2024-05-09 11:30:41.000 130 21619.84 379.76 42660.27 88888.00 2024-05-09 11:30:42.000 130 21619.84 379.77 42660.26 88888.00 2024-05-09 11:30:43.000 130 21619.83 379.82 42660.31 88888.00 2024-05-09 11:30:44.000 130 21619.83 379.82 42660.36 88888.00 2024-05-09 11:30:45.000 130 21619.82 379.80 42660.35 47925.85 2024-05-09 11:30:46.000 130 21619.81 379.80 42660.34 88888.00 2024-05-09 11:30:47.000 130 21619.82 379.81 42660.34 88888.00 2024-05-09 11:30:48.000 130 21619.85 379.84 42660.33 88888.00 2024-05-09 11:30:49.000 130 21619.88 379.87 42660.34 88888.00 2024-05-09 11:30:50.000 130 21619.86 379.89 42660.35 47926.36 2024-05-09 11:30:51.000 130 21619.86 379.90 42660.36 88888.00 2024-05-09 11:30:52.000 130 21619.86 379.92 42660.37 88888.00 2024-05-09 11:30:53.000 130 21619.82 379.95 42660.41 88888.00 2024-05-09 11:30:54.000 130 21619.77 379.96 42660.45 88888.00 2024-05-09 11:30:55.000 130 21619.78 379.94 42660.40 47926.55 2024-05-09 11:30:56.000 130 21619.78 379.92 42660.33 88888.00 2024-05-09 11:30:57.000 130 21619.76 379.91 42660.32 88888.00 2024-05-09 11:30:58.000 130 21619.74 379.89 42660.37 88888.00 2024-05-09 11:30:59.000 130 21619.78 379.88 42660.43 88888.00 2024-05-09 11:31:00.000 130 21619.85 379.92 42660.47 47925.92 2024-05-09 11:31:01.000 130 21619.90 379.99 42660.46 88888.00 2024-05-09 11:31:02.000 130 21619.92 380.00 42660.44 88888.00 2024-05-09 11:31:03.000 130 21619.92 379.95 42660.38 88888.00 2024-05-09 11:31:04.000 130 21619.90 379.90 42660.28 88888.00 2024-05-09 11:31:05.000 130 21619.90 379.89 42660.26 99999.00 2024-05-09 11:31:06.000 130 21619.92 379.91 42660.31 99999.00 2024-05-09 11:31:07.000 130 21619.94 379.90 42660.36 99999.00 2024-05-09 11:31:08.000 130 21619.94 379.90 42660.36 99999.00 2024-05-09 11:31:09.000 130 21619.93 379.94 42660.36 99999.00 2024-05-09 11:31:10.000 130 21619.92 379.96 42660.34 47926.19 2024-05-09 11:31:11.000 130 21619.91 379.89 42660.30 88888.00 2024-05-09 11:31:12.000 130 21619.89 379.82 42660.27 88888.00 2024-05-09 11:31:13.000 130 21619.86 379.83 42660.32 88888.00 2024-05-09 11:31:14.000 130 21619.84 379.90 42660.37 88888.00 2024-05-09 11:31:15.000 130 21619.82 379.91 42660.39 99999.00 2024-05-09 11:31:16.000 130 21619.82 379.87 42660.39 99999.00 2024-05-09 11:31:17.000 130 21619.82 379.85 42660.38 99999.00 2024-05-09 11:31:18.000 130 21619.83 379.84 42660.36 99999.00 2024-05-09 11:31:19.000 130 21619.84 379.81 42660.34 99999.00 2024-05-09 11:31:20.000 130 21619.88 379.77 42660.32 47926.27 2024-05-09 11:31:21.000 130 21619.90 379.69 42660.30 88888.00 2024-05-09 11:31:22.000 130 21619.87 379.60 42660.27 88888.00 2024-05-09 11:31:23.000 130 21619.84 379.61 42660.27 88888.00 2024-05-09 11:31:24.000 130 21619.83 379.67 42660.26 88888.00 2024-05-09 11:31:25.000 130 21619.85 379.66 42660.21 47926.35 2024-05-09 11:31:26.000 130 21619.91 379.56 42660.18 88888.00 2024-05-09 11:31:27.000 130 21619.95 379.50 42660.19 88888.00 2024-05-09 11:31:28.000 130 21619.97 379.51 42660.20 88888.00 2024-05-09 11:31:29.000 130 21620.00 379.56 42660.19 88888.00 2024-05-09 11:31:30.000 130 21620.07 379.60 42660.21 47926.15 2024-05-09 11:31:31.000 130 21620.11 379.57 42660.19 88888.00 2024-05-09 11:31:32.000 130 21620.12 379.50 42660.14 88888.00 2024-05-09 11:31:33.000 130 21620.15 379.45 42660.12 88888.00 2024-05-09 11:31:34.000 130 21620.15 379.43 42660.12 88888.00 2024-05-09 11:31:35.000 130 21620.12 379.39 42660.10 47925.77 2024-05-09 11:31:36.000 130 21620.11 379.34 42660.09 88888.00 2024-05-09 11:31:37.000 130 21620.15 379.31 42660.09 88888.00 2024-05-09 11:31:38.000 130 21620.20 379.29 42660.06 88888.00 2024-05-09 11:31:39.000 130 21620.20 379.27 42660.06 88888.00 2024-05-09 11:31:40.000 130 21620.16 379.27 42660.11 47926.31 2024-05-09 11:31:41.000 130 21620.19 379.30 42660.14 88888.00 2024-05-09 11:31:42.000 130 21620.24 379.30 42660.14 88888.00 2024-05-09 11:31:43.000 130 21620.24 379.25 42660.10 88888.00 2024-05-09 11:31:44.000 130 21620.22 379.20 42660.06 88888.00 2024-05-09 11:31:45.000 130 21620.24 379.23 42660.05 47926.29 2024-05-09 11:31:46.000 130 21620.27 379.27 42660.09 88888.00 2024-05-09 11:31:47.000 130 21620.27 379.30 42660.14 88888.00 2024-05-09 11:31:48.000 130 21620.27 379.27 42660.12 88888.00 2024-05-09 11:31:49.000 130 21620.29 379.22 42660.08 88888.00 2024-05-09 11:31:50.000 130 21620.30 379.21 42660.06 47926.32 2024-05-09 11:31:51.000 130 21620.28 379.23 42660.04 88888.00 2024-05-09 11:31:52.000 130 21620.24 379.22 42659.99 88888.00 2024-05-09 11:31:53.000 130 21620.21 379.18 42659.93 88888.00 2024-05-09 11:31:54.000 130 21620.23 379.13 42659.92 88888.00 2024-05-09 11:31:55.000 130 21620.30 379.12 42659.99 47925.52 2024-05-09 11:31:56.000 130 21620.32 379.16 42660.04 88888.00 2024-05-09 11:31:57.000 130 21620.29 379.18 42660.01 88888.00 2024-05-09 11:31:58.000 130 21620.26 379.15 42659.98 88888.00 2024-05-09 11:31:59.000 130 21620.24 379.11 42659.98 88888.00 2024-05-09 11:32:00.000 130 21620.23 379.07 42659.96 47925.70 2024-05-09 11:32:01.000 130 21620.21 379.01 42659.91 88888.00 2024-05-09 11:32:02.000 130 21620.18 378.99 42659.88 88888.00 2024-05-09 11:32:03.000 130 21620.16 379.00 42659.88 88888.00 2024-05-09 11:32:04.000 130 21620.13 379.00 42659.90 88888.00 2024-05-09 11:32:05.000 130 21620.06 379.02 42659.96 47925.84 2024-05-09 11:32:06.000 130 21620.02 379.05 42659.99 88888.00 2024-05-09 11:32:07.000 130 21620.05 379.01 42659.94 88888.00 2024-05-09 11:32:08.000 130 21620.08 378.94 42659.88 88888.00 2024-05-09 11:32:09.000 130 21620.08 378.89 42659.86 88888.00 2024-05-09 11:32:10.000 130 21620.12 378.89 42659.87 47926.00 2024-05-09 11:32:11.000 130 21620.19 378.89 42659.86 88888.00 2024-05-09 11:32:12.000 130 21620.22 378.88 42659.81 88888.00 2024-05-09 11:32:13.000 130 21620.20 378.85 42659.79 88888.00 2024-05-09 11:32:14.000 130 21620.22 378.86 42659.81 88888.00 2024-05-09 11:32:15.000 130 21620.23 378.86 42659.84 47926.47 2024-05-09 11:32:16.000 130 21620.23 378.81 42659.82 88888.00 2024-05-09 11:32:17.000 130 21620.28 378.76 42659.77 88888.00 2024-05-09 11:32:18.000 130 21620.38 378.76 42659.73 88888.00 2024-05-09 11:32:19.000 130 21620.46 378.83 42659.71 88888.00 2024-05-09 11:32:20.000 130 21620.48 378.88 42659.71 47925.46 2024-05-09 11:32:21.000 130 21620.47 378.87 42659.70 88888.00 2024-05-09 11:32:22.000 130 21620.51 378.89 42659.71 88888.00 2024-05-09 11:32:23.000 130 21620.58 378.91 42659.74 88888.00 2024-05-09 11:32:24.000 130 21620.57 378.88 42659.74 88888.00 2024-05-09 11:32:25.000 130 21620.50 378.81 42659.71 47925.58 2024-05-09 11:32:26.000 130 21620.44 378.77 42659.71 88888.00 2024-05-09 11:32:27.000 130 21620.39 378.74 42659.74 88888.00 2024-05-09 11:32:28.000 130 21620.37 378.75 42659.76 88888.00 2024-05-09 11:32:29.000 130 21620.44 378.78 42659.78 88888.00 2024-05-09 11:32:30.000 130 21620.51 378.80 42659.79 47926.42 2024-05-09 11:32:31.000 130 21620.54 378.81 42659.76 88888.00 2024-05-09 11:32:32.000 130 21620.58 378.78 42659.73 88888.00 2024-05-09 11:32:33.000 130 21620.62 378.73 42659.73 88888.00 2024-05-09 11:32:34.000 130 21620.63 378.68 42659.75 88888.00 2024-05-09 11:32:35.000 130 21620.60 378.63 42659.75 47926.03 2024-05-09 11:32:36.000 130 21620.58 378.63 42659.72 88888.00 2024-05-09 11:32:37.000 130 21620.62 378.69 42659.70 88888.00 2024-05-09 11:32:38.000 130 21620.67 378.74 42659.70 88888.00 2024-05-09 11:32:39.000 130 21620.66 378.76 42659.69 88888.00 2024-05-09 11:32:40.000 130 21620.60 378.76 42659.68 47926.08 2024-05-09 11:32:41.000 130 21620.54 378.73 42659.64 88888.00 2024-05-09 11:32:42.000 130 21620.54 378.71 42659.60 88888.00 2024-05-09 11:32:43.000 130 21620.58 378.73 42659.57 88888.00 2024-05-09 11:32:44.000 130 21620.60 378.77 42659.60 88888.00 2024-05-09 11:32:45.000 130 21620.59 378.82 42659.63 99999.00 2024-05-09 11:32:46.000 130 21620.55 378.86 42659.64 99999.00 2024-05-09 11:32:47.000 130 21620.52 378.88 42659.65 99999.00 2024-05-09 11:32:48.000 130 21620.48 378.89 42659.69 99999.00 2024-05-09 11:32:49.000 130 21620.41 378.86 42659.70 99999.00 2024-05-09 11:32:50.000 130 21620.34 378.80 42659.66 47926.09 2024-05-09 11:32:51.000 130 21620.33 378.76 42659.64 88888.00 2024-05-09 11:32:52.000 130 21620.33 378.74 42659.63 88888.00 2024-05-09 11:32:53.000 130 21620.31 378.74 42659.64 88888.00 2024-05-09 11:32:54.000 130 21620.27 378.75 42659.68 88888.00 2024-05-09 11:32:55.000 130 21620.27 378.78 42659.72 47926.20 2024-05-09 11:32:56.000 130 21620.31 378.80 42659.71 88888.00 2024-05-09 11:32:57.000 130 21620.33 378.74 42659.67 88888.00 2024-05-09 11:32:58.000 130 21620.34 378.65 42659.64 88888.00 2024-05-09 11:32:59.000 130 21620.32 378.61 42659.64 88888.00 2024-05-09 11:33:00.000 130 21620.30 378.60 42659.63 47926.20 2024-05-09 11:33:01.000 130 21620.31 378.60 42659.62 88888.00 2024-05-09 11:33:02.000 130 21620.32 378.60 42659.65 88888.00 2024-05-09 11:33:03.000 130 21620.34 378.61 42659.69 88888.00 2024-05-09 11:33:04.000 130 21620.38 378.62 42659.68 88888.00 2024-05-09 11:33:05.000 130 21620.46 378.62 42659.65 47925.27 2024-05-09 11:33:06.000 130 21620.52 378.60 42659.64 88888.00 2024-05-09 11:33:07.000 130 21620.56 378.52 42659.62 88888.00 2024-05-09 11:33:08.000 130 21620.58 378.41 42659.60 88888.00 2024-05-09 11:33:09.000 130 21620.64 378.35 42659.58 88888.00 2024-05-09 11:33:10.000 130 21620.68 378.34 42659.59 47925.81 2024-05-09 11:33:11.000 130 21620.72 378.36 42659.61 88888.00 2024-05-09 11:33:12.000 130 21620.77 378.37 42659.60 88888.00 2024-05-09 11:33:13.000 130 21620.80 378.36 42659.56 88888.00 2024-05-09 11:33:14.000 130 21620.78 378.36 42659.53 88888.00 2024-05-09 11:33:15.000 130 21620.78 378.38 42659.55 47926.30 2024-05-09 11:33:16.000 130 21620.84 378.37 42659.57 88888.00 2024-05-09 11:33:17.000 130 21620.92 378.33 42659.58 88888.00 2024-05-09 11:33:18.000 130 21620.95 378.34 42659.62 88888.00 2024-05-09 11:33:19.000 130 21620.95 378.40 42659.65 88888.00 2024-05-09 11:33:20.000 130 21620.95 378.40 42659.62 47925.66 2024-05-09 11:33:21.000 130 21620.97 378.32 42659.57 88888.00 2024-05-09 11:33:22.000 130 21620.95 378.28 42659.56 88888.00 2024-05-09 11:33:23.000 130 21620.93 378.31 42659.57 88888.00 2024-05-09 11:33:24.000 130 21620.92 378.34 42659.56 88888.00 2024-05-09 11:33:25.000 130 21620.91 378.35 42659.52 47926.12 2024-05-09 11:33:26.000 130 21620.92 378.39 42659.52 88888.00 2024-05-09 11:33:27.000 130 21620.93 378.44 42659.54 88888.00 2024-05-09 11:33:28.000 130 21620.94 378.44 42659.57 88888.00 2024-05-09 11:33:29.000 130 21620.94 378.38 42659.57 88888.00 2024-05-09 11:33:30.000 130 21620.90 378.36 42659.54 99999.00 2024-05-09 11:33:31.000 130 21620.81 378.39 42659.48 99999.00 2024-05-09 11:33:32.000 130 21620.73 378.39 42659.44 99999.00 2024-05-09 11:33:33.000 130 21620.74 378.37 42659.48 99999.00 2024-05-09 11:33:34.000 130 21620.81 378.37 42659.54 99999.00 2024-05-09 11:33:35.000 130 21620.82 378.38 42659.54 99999.00 2024-05-09 11:33:36.000 130 21620.81 378.41 42659.51 99999.00 2024-05-09 11:33:37.000 130 21620.85 378.43 42659.50 99999.00 2024-05-09 11:33:38.000 130 21620.86 378.39 42659.45 99999.00 2024-05-09 11:33:39.000 130 21620.78 378.33 42659.37 99999.00 2024-05-09 11:33:40.000 130 21620.71 378.31 42659.31 47925.87 2024-05-09 11:33:41.000 130 21620.73 378.31 42659.31 88888.00 2024-05-09 11:33:42.000 130 21620.78 378.30 42659.35 88888.00 2024-05-09 11:33:43.000 130 21620.79 378.31 42659.40 88888.00 2024-05-09 11:33:44.000 130 21620.77 378.32 42659.43 88888.00 2024-05-09 11:33:45.000 130 21620.77 378.34 42659.43 47926.08 2024-05-09 11:33:46.000 130 21620.76 378.35 42659.40 88888.00 2024-05-09 11:33:47.000 130 21620.72 378.36 42659.38 88888.00 2024-05-09 11:33:48.000 130 21620.72 378.38 42659.40 88888.00 2024-05-09 11:33:49.000 130 21620.77 378.42 42659.45 88888.00 2024-05-09 11:33:50.000 130 21620.80 378.42 42659.46 47926.29 2024-05-09 11:33:51.000 130 21620.80 378.44 42659.44 88888.00 2024-05-09 11:33:52.000 130 21620.82 378.45 42659.44 88888.00 2024-05-09 11:33:53.000 130 21620.80 378.43 42659.46 88888.00 2024-05-09 11:33:54.000 130 21620.76 378.38 42659.46 88888.00 2024-05-09 11:33:55.000 130 21620.76 378.33 42659.46 47925.88 2024-05-09 11:33:56.000 130 21620.73 378.31 42659.45 88888.00 2024-05-09 11:33:57.000 130 21620.68 378.31 42659.45 88888.00 2024-05-09 11:33:58.000 130 21620.61 378.30 42659.44 88888.00 2024-05-09 11:33:59.000 130 21620.57 378.29 42659.46 88888.00 2024-05-09 11:34:00.000 130 21620.60 378.29 42659.51 47925.07 2024-05-09 11:34:01.000 130 21620.66 378.30 42659.53 88888.00 2024-05-09 11:34:02.000 130 21620.65 378.32 42659.52 88888.00 2024-05-09 11:34:03.000 130 21620.62 378.30 42659.48 88888.00 2024-05-09 11:34:04.000 130 21620.59 378.24 42659.45 88888.00 2024-05-09 11:34:05.000 130 21620.57 378.22 42659.46 99999.00 2024-05-09 11:34:06.000 130 21620.60 378.22 42659.47 99999.00 2024-05-09 11:34:07.000 130 21620.64 378.21 42659.48 99999.00 2024-05-09 11:34:08.000 130 21620.68 378.23 42659.52 99999.00 2024-05-09 11:34:09.000 130 21620.70 378.27 42659.53 99999.00 2024-05-09 11:34:10.000 130 21620.69 378.30 42659.52 47926.00 2024-05-09 11:34:11.000 130 21620.68 378.31 42659.50 88888.00 2024-05-09 11:34:12.000 130 21620.69 378.28 42659.47 88888.00 2024-05-09 11:34:13.000 130 21620.75 378.21 42659.44 88888.00 2024-05-09 11:34:14.000 130 21620.84 378.17 42659.43 88888.00 2024-05-09 11:34:15.000 130 21620.91 378.18 42659.45 99999.00 2024-05-09 11:34:16.000 130 21620.95 378.18 42659.46 99999.00 2024-05-09 11:34:17.000 130 21620.99 378.09 42659.46 99999.00 2024-05-09 11:34:18.000 130 21621.06 377.98 42659.46 99999.00 2024-05-09 11:34:19.000 130 21621.10 377.96 42659.45 99999.00 2024-05-09 11:34:20.000 130 21621.13 377.99 42659.43 47926.11 2024-05-09 11:34:21.000 130 21621.18 377.95 42659.34 88888.00 2024-05-09 11:34:22.000 130 21621.26 377.88 42659.28 88888.00 2024-05-09 11:34:23.000 130 21621.30 377.90 42659.29 88888.00 2024-05-09 11:34:24.000 130 21621.31 378.00 42659.34 88888.00 2024-05-09 11:34:25.000 130 21621.31 378.05 42659.34 47925.63 2024-05-09 11:34:26.000 130 21621.28 378.03 42659.33 88888.00 2024-05-09 11:34:27.000 130 21621.27 378.02 42659.31 88888.00 2024-05-09 11:34:28.000 130 21621.26 378.04 42659.31 88888.00 2024-05-09 11:34:29.000 130 21621.22 378.01 42659.27 88888.00 2024-05-09 11:34:30.000 130 21621.15 377.95 42659.22 47925.27 2024-05-09 11:34:31.000 130 21621.09 377.91 42659.23 88888.00 2024-05-09 11:34:32.000 130 21621.05 377.93 42659.27 88888.00 2024-05-09 11:34:33.000 130 21621.03 377.97 42659.29 88888.00 2024-05-09 11:34:34.000 130 21621.03 377.98 42659.30 88888.00 2024-05-09 11:34:35.000 130 21621.02 377.94 42659.31 99999.00 2024-05-09 11:34:36.000 130 21621.01 377.88 42659.30 99999.00 2024-05-09 11:34:37.000 130 21621.00 377.84 42659.24 99999.00 2024-05-09 11:34:38.000 130 21620.98 377.84 42659.19 99999.00 2024-05-09 11:34:39.000 130 21620.97 377.85 42659.18 99999.00 2024-05-09 11:34:40.000 130 21620.97 377.82 42659.19 47926.01 2024-05-09 11:34:41.000 130 21620.99 377.80 42659.24 88888.00 2024-05-09 11:34:42.000 130 21621.02 377.82 42659.28 88888.00 2024-05-09 11:34:43.000 130 21621.02 377.84 42659.26 88888.00 2024-05-09 11:34:44.000 130 21621.03 377.81 42659.21 88888.00 2024-05-09 11:34:45.000 130 21621.07 377.77 42659.16 47925.92 2024-05-09 11:34:46.000 130 21621.10 377.73 42659.12 88888.00 2024-05-09 11:34:47.000 130 21621.12 377.70 42659.12 88888.00 2024-05-09 11:34:48.000 130 21621.19 377.69 42659.16 88888.00 2024-05-09 11:34:49.000 130 21621.31 377.68 42659.19 88888.00 2024-05-09 11:34:50.000 130 21621.38 377.68 42659.22 47926.04 2024-05-09 11:34:51.000 130 21621.40 377.69 42659.23 88888.00 2024-05-09 11:34:52.000 130 21621.41 377.67 42659.24 88888.00 2024-05-09 11:34:53.000 130 21621.43 377.62 42659.21 88888.00 2024-05-09 11:34:54.000 130 21621.44 377.61 42659.15 88888.00 2024-05-09 11:34:55.000 130 21621.44 377.64 42659.12 99999.00 2024-05-09 11:34:56.000 130 21621.46 377.69 42659.14 99999.00 2024-05-09 11:34:57.000 130 21621.47 377.73 42659.15 99999.00 2024-05-09 11:34:58.000 130 21621.44 377.77 42659.17 99999.00 2024-05-09 11:34:59.000 130 21621.41 377.83 42659.17 99999.00 2024-05-09 11:35:00.000 130 21621.39 377.88 42659.12 47925.27 2024-05-09 11:35:01.000 130 21621.38 377.90 42659.09 88888.00 2024-05-09 11:35:02.000 130 21621.34 377.88 42659.09 88888.00 2024-05-09 11:35:03.000 130 21621.23 377.87 42659.14 88888.00 2024-05-09 11:35:04.000 130 21621.09 377.87 42659.18 88888.00 2024-05-09 11:35:05.000 130 21620.96 377.87 42659.19 47926.04 2024-05-09 11:35:06.000 130 21620.84 377.84 42659.21 88888.00 2024-05-09 11:35:07.000 130 21620.74 377.79 42659.25 88888.00 2024-05-09 11:35:08.000 130 21620.68 377.74 42659.22 88888.00 2024-05-09 11:35:09.000 130 21620.62 377.68 42659.18 88888.00 2024-05-09 11:35:10.000 130 21620.59 377.64 42659.18 47925.96 2024-05-09 11:35:11.000 130 21620.59 377.64 42659.20 88888.00 2024-05-09 11:35:12.000 130 21620.63 377.64 42659.21 88888.00 2024-05-09 11:35:13.000 130 21620.68 377.62 42659.18 88888.00 2024-05-09 11:35:14.000 130 21620.72 377.58 42659.13 88888.00 2024-05-09 11:35:15.000 130 21620.77 377.55 42659.09 47925.04 2024-05-09 11:35:16.000 130 21620.85 377.53 42659.05 88888.00 2024-05-09 11:35:17.000 130 21620.93 377.50 42659.02 88888.00 2024-05-09 11:35:18.000 130 21621.03 377.48 42659.04 88888.00 2024-05-09 11:35:19.000 130 21621.11 377.46 42659.00 88888.00 2024-05-09 11:35:20.000 130 21621.16 377.43 42658.93 47925.94 2024-05-09 11:35:21.000 130 21621.25 377.40 42658.90 88888.00 2024-05-09 11:35:22.000 130 21621.39 377.42 42658.93 88888.00 2024-05-09 11:35:23.000 130 21621.50 377.48 42658.98 88888.00 2024-05-09 11:35:24.000 130 21621.50 377.55 42659.02 88888.00 2024-05-09 11:35:25.000 130 21621.48 377.56 42659.04 99999.00 2024-05-09 11:35:26.000 130 21621.46 377.54 42659.06 99999.00 2024-05-09 11:35:27.000 130 21621.40 377.52 42659.06 99999.00 2024-05-09 11:35:28.000 130 21621.35 377.51 42659.06 99999.00 2024-05-09 11:35:29.000 130 21621.32 377.53 42659.08 99999.00 2024-05-09 11:35:30.000 130 21621.25 377.57 42659.11 47926.02 2024-05-09 11:35:31.000 130 21621.13 377.62 42659.16 88888.00 2024-05-09 11:35:32.000 130 21621.02 377.64 42659.21 88888.00 2024-05-09 11:35:33.000 130 21620.92 377.65 42659.21 88888.00 2024-05-09 11:35:34.000 130 21620.85 377.66 42659.20 88888.00 2024-05-09 11:35:35.000 130 21620.78 377.65 42659.17 47926.08 2024-05-09 11:35:36.000 130 21620.69 377.60 42659.13 88888.00 2024-05-09 11:35:37.000 130 21620.59 377.57 42659.15 88888.00 2024-05-09 11:35:38.000 130 21620.53 377.60 42659.20 88888.00 2024-05-09 11:35:39.000 130 21620.52 377.63 42659.24 88888.00 2024-05-09 11:35:40.000 130 21620.49 377.65 42659.24 47925.79 2024-05-09 11:35:41.000 130 21620.49 377.65 42659.23 88888.00 2024-05-09 11:35:42.000 130 21620.53 377.60 42659.19 88888.00 2024-05-09 11:35:43.000 130 21620.57 377.54 42659.14 88888.00 2024-05-09 11:35:44.000 130 21620.59 377.52 42659.08 88888.00 2024-05-09 11:35:45.000 130 21620.62 377.53 42659.04 99999.00 2024-05-09 11:35:46.000 130 21620.68 377.51 42659.02 99999.00 2024-05-09 11:35:47.000 130 21620.76 377.49 42659.02 99999.00 2024-05-09 11:35:48.000 130 21620.82 377.47 42659.04 99999.00 2024-05-09 11:35:49.000 130 21620.87 377.45 42659.07 99999.00 2024-05-09 11:35:50.000 130 21620.92 377.45 42659.06 47925.53 2024-05-09 11:35:51.000 130 21621.00 377.46 42659.00 88888.00 2024-05-09 11:35:52.000 130 21621.05 377.41 42658.95 88888.00 2024-05-09 11:35:53.000 130 21621.07 377.31 42658.94 88888.00 2024-05-09 11:35:54.000 130 21621.11 377.25 42658.93 88888.00 2024-05-09 11:35:55.000 130 21621.15 377.26 42658.94 47926.03 2024-05-09 11:35:56.000 130 21621.17 377.32 42659.00 88888.00 2024-05-09 11:35:57.000 130 21621.15 377.35 42659.06 88888.00 2024-05-09 11:35:58.000 130 21621.13 377.34 42659.08 88888.00 2024-05-09 11:35:59.000 130 21621.15 377.28 42659.10 88888.00 2024-05-09 11:36:00.000 130 21621.17 377.22 42659.10 47925.79 2024-05-09 11:36:01.000 130 21621.16 377.18 42659.06 88888.00 2024-05-09 11:36:02.000 130 21621.15 377.16 42659.02 88888.00 2024-05-09 11:36:03.000 130 21621.14 377.16 42659.00 88888.00 2024-05-09 11:36:04.000 130 21621.13 377.18 42658.98 88888.00 2024-05-09 11:36:05.000 130 21621.13 377.20 42658.98 99999.00 2024-05-09 11:36:06.000 130 21621.15 377.19 42658.99 99999.00 2024-05-09 11:36:07.000 130 21621.17 377.15 42658.99 99999.00 2024-05-09 11:36:08.000 130 21621.17 377.10 42658.95 99999.00 2024-05-09 11:36:09.000 130 21621.16 377.11 42658.93 99999.00 2024-05-09 11:36:10.000 130 21621.16 377.14 42658.94 47925.60 2024-05-09 11:36:11.000 130 21621.17 377.11 42658.93 88888.00 2024-05-09 11:36:12.000 130 21621.18 377.07 42658.88 88888.00 2024-05-09 11:36:13.000 130 21621.20 377.10 42658.86 88888.00 2024-05-09 11:36:14.000 130 21621.22 377.15 42658.87 88888.00 2024-05-09 11:36:15.000 130 21621.25 377.16 42658.89 47925.15 2024-05-09 11:36:16.000 130 21621.30 377.14 42658.88 88888.00 2024-05-09 11:36:17.000 130 21621.32 377.07 42658.86 88888.00 2024-05-09 11:36:18.000 130 21621.28 377.01 42658.82 88888.00 2024-05-09 11:36:19.000 130 21621.24 377.00 42658.79 88888.00 2024-05-09 11:36:20.000 130 21621.29 377.04 42658.80 47926.27 2024-05-09 11:36:21.000 130 21621.40 377.05 42658.85 88888.00 2024-05-09 11:36:22.000 130 21621.43 377.03 42658.89 88888.00 2024-05-09 11:36:23.000 130 21621.36 377.03 42658.94 88888.00 2024-05-09 11:36:24.000 130 21621.30 377.02 42658.94 88888.00 2024-05-09 11:36:25.000 130 21621.28 376.96 42658.89 47925.77 2024-05-09 11:36:26.000 130 21621.28 376.93 42658.89 88888.00 2024-05-09 11:36:27.000 130 21621.26 376.97 42658.88 88888.00 2024-05-09 11:36:28.000 130 21621.25 377.00 42658.82 88888.00 2024-05-09 11:36:29.000 130 21621.26 377.00 42658.81 88888.00 2024-05-09 11:36:30.000 130 21621.27 377.02 42658.85 47925.84 2024-05-09 11:36:31.000 130 21621.23 377.07 42658.86 88888.00 2024-05-09 11:36:32.000 130 21621.15 377.03 42658.82 88888.00 2024-05-09 11:36:33.000 130 21621.11 376.93 42658.80 88888.00 2024-05-09 11:36:34.000 130 21621.12 376.89 42658.79 88888.00 2024-05-09 11:36:35.000 130 21621.16 376.91 42658.78 47925.61 2024-05-09 11:36:36.000 130 21621.19 376.90 42658.75 88888.00 2024-05-09 11:36:37.000 130 21621.21 376.90 42658.73 88888.00 2024-05-09 11:36:38.000 130 21621.20 376.92 42658.73 88888.00 2024-05-09 11:36:39.000 130 21621.20 376.94 42658.75 88888.00 2024-05-09 11:36:40.000 130 21621.24 376.97 42658.77 47924.95 2024-05-09 11:36:41.000 130 21621.28 376.94 42658.71 88888.00 2024-05-09 11:36:42.000 130 21621.26 376.86 42658.63 88888.00 2024-05-09 11:36:43.000 130 21621.24 376.83 42658.62 88888.00 2024-05-09 11:36:44.000 130 21621.28 376.85 42658.66 88888.00 2024-05-09 11:36:45.000 130 21621.34 376.87 42658.71 47925.91 2024-05-09 11:36:46.000 130 21621.35 376.91 42658.76 88888.00 2024-05-09 11:36:47.000 130 21621.32 376.93 42658.77 88888.00 2024-05-09 11:36:48.000 130 21621.31 376.92 42658.75 88888.00 2024-05-09 11:36:49.000 130 21621.32 376.92 42658.73 88888.00 2024-05-09 11:36:50.000 130 21621.31 376.87 42658.67 47925.35 2024-05-09 11:36:51.000 130 21621.28 376.78 42658.56 88888.00 2024-05-09 11:36:52.000 130 21621.30 376.73 42658.50 88888.00 2024-05-09 11:36:53.000 130 21621.34 376.75 42658.54 88888.00 2024-05-09 11:36:54.000 130 21621.34 376.77 42658.61 88888.00 2024-05-09 11:36:55.000 130 21621.33 376.77 42658.66 47924.95 2024-05-09 11:36:56.000 130 21621.35 376.75 42658.70 88888.00 2024-05-09 11:36:57.000 130 21621.40 376.76 42658.68 88888.00 2024-05-09 11:36:58.000 130 21621.47 376.81 42658.57 88888.00 2024-05-09 11:36:59.000 130 21621.50 376.83 42658.48 88888.00 2024-05-09 11:37:00.000 130 21621.51 376.81 42658.50 47925.77 2024-05-09 11:37:01.000 130 21621.54 376.79 42658.59 88888.00 2024-05-09 11:37:02.000 130 21621.58 376.76 42658.61 88888.00 2024-05-09 11:37:03.000 130 21621.61 376.76 42658.58 88888.00 2024-05-09 11:37:04.000 130 21621.64 376.77 42658.59 88888.00 2024-05-09 11:37:05.000 130 21621.71 376.78 42658.62 47925.30 2024-05-09 11:37:06.000 130 21621.76 376.79 42658.59 88888.00 2024-05-09 11:37:07.000 130 21621.72 376.75 42658.52 88888.00 2024-05-09 11:37:08.000 130 21621.68 376.70 42658.47 88888.00 2024-05-09 11:37:09.000 130 21621.72 376.67 42658.45 88888.00 2024-05-09 11:37:10.000 130 21621.80 376.69 42658.44 47925.84 2024-05-09 11:37:11.000 130 21621.84 376.78 42658.48 88888.00 2024-05-09 11:37:12.000 130 21621.88 376.86 42658.54 88888.00 2024-05-09 11:37:13.000 130 21621.92 376.88 42658.56 88888.00 2024-05-09 11:37:14.000 130 21621.90 376.86 42658.56 88888.00 2024-05-09 11:37:15.000 130 21621.84 376.80 42658.56 47925.19 2024-05-09 11:37:16.000 130 21621.78 376.73 42658.56 88888.00 2024-05-09 11:37:17.000 130 21621.74 376.71 42658.56 88888.00 2024-05-09 11:37:18.000 130 21621.71 376.67 42658.59 88888.00 2024-05-09 11:37:19.000 130 21621.67 376.63 42658.64 88888.00 2024-05-09 11:37:20.000 130 21621.61 376.62 42658.65 99999.00 2024-05-09 11:37:21.000 130 21621.57 376.62 42658.66 99999.00 2024-05-09 11:37:22.000 130 21621.57 376.60 42658.67 99999.00 2024-05-09 11:37:23.000 130 21621.56 376.56 42658.61 99999.00 2024-05-09 11:37:24.000 130 21621.55 376.51 42658.54 99999.00 2024-05-09 11:37:25.000 130 21621.63 376.45 42658.50 47925.56 2024-05-09 11:37:26.000 130 21621.75 376.39 42658.47 88888.00 2024-05-09 11:37:27.000 130 21621.84 376.37 42658.47 88888.00 2024-05-09 11:37:28.000 130 21621.88 376.38 42658.50 88888.00 2024-05-09 11:37:29.000 130 21621.94 376.40 42658.48 88888.00 2024-05-09 11:37:30.000 130 21622.03 376.40 42658.44 47925.95 2024-05-09 11:37:31.000 130 21622.08 376.39 42658.39 88888.00 2024-05-09 11:37:32.000 130 21622.07 376.40 42658.38 88888.00 2024-05-09 11:37:33.000 130 21622.08 376.43 42658.41 88888.00 2024-05-09 11:37:34.000 130 21622.12 376.42 42658.41 88888.00 2024-05-09 11:37:35.000 130 21622.16 376.35 42658.39 47925.14 2024-05-09 11:37:36.000 130 21622.18 376.31 42658.38 88888.00 2024-05-09 11:37:37.000 130 21622.20 376.33 42658.41 88888.00 2024-05-09 11:37:38.000 130 21622.22 376.32 42658.44 88888.00 2024-05-09 11:37:39.000 130 21622.22 376.29 42658.41 88888.00 2024-05-09 11:37:40.000 130 21622.17 376.27 42658.35 47925.52 2024-05-09 11:37:41.000 130 21622.11 376.24 42658.32 88888.00 2024-05-09 11:37:42.000 130 21622.08 376.23 42658.32 88888.00 2024-05-09 11:37:43.000 130 21622.10 376.25 42658.34 88888.00 2024-05-09 11:37:44.000 130 21622.11 376.31 42658.37 88888.00 2024-05-09 11:37:45.000 130 21622.10 376.36 42658.37 47925.28 2024-05-09 11:37:46.000 130 21622.07 376.32 42658.37 88888.00 2024-05-09 11:37:47.000 130 21622.02 376.24 42658.36 88888.00 2024-05-09 11:37:48.000 130 21621.97 376.20 42658.31 88888.00 2024-05-09 11:37:49.000 130 21621.94 376.24 42658.29 88888.00 2024-05-09 11:37:50.000 130 21621.93 376.29 42658.28 99999.00 2024-05-09 11:37:51.000 130 21621.96 376.29 42658.24 99999.00 2024-05-09 11:37:52.000 130 21622.00 376.27 42658.22 99999.00 2024-05-09 11:37:53.000 130 21622.02 376.29 42658.27 99999.00 2024-05-09 11:37:54.000 130 21622.04 376.31 42658.29 99999.00 2024-05-09 11:37:55.000 130 21622.06 376.26 42658.26 47925.53 2024-05-09 11:37:56.000 130 21622.09 376.20 42658.23 88888.00 2024-05-09 11:37:57.000 130 21622.12 376.17 42658.23 88888.00 2024-05-09 11:37:58.000 130 21622.18 376.20 42658.25 88888.00 2024-05-09 11:37:59.000 130 21622.24 376.23 42658.27 88888.00 2024-05-09 11:38:00.000 130 21622.28 376.22 42658.26 47925.17 2024-05-09 11:38:01.000 130 21622.32 376.20 42658.23 88888.00 2024-05-09 11:38:02.000 130 21622.34 376.19 42658.20 88888.00 2024-05-09 11:38:03.000 130 21622.34 376.14 42658.18 88888.00 2024-05-09 11:38:04.000 130 21622.32 376.10 42658.18 88888.00 2024-05-09 11:38:05.000 130 21622.27 376.06 42658.15 47925.68 2024-05-09 11:38:06.000 130 21622.23 376.05 42658.10 88888.00 2024-05-09 11:38:07.000 130 21622.24 376.08 42658.09 88888.00 2024-05-09 11:38:08.000 130 21622.27 376.14 42658.12 88888.00 2024-05-09 11:38:09.000 130 21622.25 376.20 42658.16 88888.00 2024-05-09 11:38:10.000 130 21622.20 376.22 42658.19 47925.60 2024-05-09 11:38:11.000 130 21622.16 376.21 42658.17 88888.00 2024-05-09 11:38:12.000 130 21622.13 376.21 42658.14 88888.00 2024-05-09 11:38:13.000 130 21622.06 376.19 42658.11 88888.00 2024-05-09 11:38:14.000 130 21621.97 376.11 42658.08 88888.00 2024-05-09 11:38:15.000 130 21621.92 376.05 42658.06 47925.61 2024-05-09 11:38:16.000 130 21621.94 376.08 42658.08 88888.00 2024-05-09 11:38:17.000 130 21621.95 376.13 42658.11 88888.00 2024-05-09 11:38:18.000 130 21621.94 376.15 42658.12 88888.00 2024-05-09 11:38:19.000 130 21621.92 376.12 42658.11 88888.00 2024-05-09 11:38:20.000 130 21621.91 376.08 42658.12 47925.41 2024-05-09 11:38:21.000 130 21621.92 376.02 42658.14 88888.00 2024-05-09 11:38:22.000 130 21621.91 375.97 42658.14 88888.00 2024-05-09 11:38:23.000 130 21621.89 375.95 42658.14 88888.00 2024-05-09 11:38:24.000 130 21621.92 375.98 42658.13 88888.00 2024-05-09 11:38:25.000 130 21621.99 375.97 42658.10 47925.06 2024-05-09 11:38:26.000 130 21622.05 375.93 42658.07 88888.00 2024-05-09 11:38:27.000 130 21622.10 375.89 42658.08 88888.00 2024-05-09 11:38:28.000 130 21622.16 375.88 42658.11 88888.00 2024-05-09 11:38:29.000 130 21622.20 375.89 42658.14 88888.00 2024-05-09 11:38:30.000 130 21622.22 375.89 42658.10 47925.99 2024-05-09 11:38:31.000 130 21622.31 375.89 42658.00 88888.00 2024-05-09 11:38:32.000 130 21622.42 375.88 42657.95 88888.00 2024-05-09 11:38:33.000 130 21622.48 375.90 42657.98 88888.00 2024-05-09 11:38:34.000 130 21622.49 375.97 42658.04 88888.00 2024-05-09 11:38:35.000 130 21622.47 376.06 42658.10 99999.00 2024-05-09 11:38:36.000 130 21622.47 376.12 42658.10 99999.00 2024-05-09 11:38:37.000 130 21622.47 376.08 42658.06 99999.00 2024-05-09 11:38:38.000 130 21622.44 375.95 42658.03 99999.00 2024-05-09 11:38:39.000 130 21622.36 375.86 42658.06 99999.00 2024-05-09 11:38:40.000 130 21622.27 375.85 42658.11 47925.98 2024-05-09 11:38:41.000 130 21622.23 375.87 42658.13 88888.00 2024-05-09 11:38:42.000 130 21622.24 375.90 42658.13 88888.00 2024-05-09 11:38:43.000 130 21622.24 375.93 42658.15 88888.00 2024-05-09 11:38:44.000 130 21622.22 375.96 42658.17 88888.00 2024-05-09 11:38:45.000 130 21622.20 375.96 42658.15 47925.84 2024-05-09 11:38:46.000 130 21622.14 375.93 42658.11 88888.00 2024-05-09 11:38:47.000 130 21622.06 375.92 42658.07 88888.00 2024-05-09 11:38:48.000 130 21622.01 375.92 42658.06 88888.00 2024-05-09 11:38:49.000 130 21622.03 375.91 42658.06 88888.00 2024-05-09 11:38:50.000 130 21622.05 375.89 42658.08 47925.46 2024-05-09 11:38:51.000 130 21622.03 375.88 42658.09 88888.00 2024-05-09 11:38:52.000 130 21622.00 375.85 42658.06 88888.00 2024-05-09 11:38:53.000 130 21622.00 375.84 42658.03 88888.00 2024-05-09 11:38:54.000 130 21622.01 375.82 42658.02 88888.00 2024-05-09 11:38:55.000 130 21622.03 375.77 42658.00 99999.00 2024-05-09 11:38:56.000 130 21622.08 375.75 42657.99 99999.00 2024-05-09 11:38:57.000 130 21622.12 375.75 42657.99 99999.00 2024-05-09 11:38:58.000 130 21622.12 375.71 42657.96 99999.00 2024-05-09 11:38:59.000 130 21622.12 375.70 42657.94 99999.00 2024-05-09 11:39:00.000 130 21622.16 375.72 42657.97 47925.29 2024-05-09 11:39:01.000 130 21622.18 375.71 42657.97 88888.00 2024-05-09 11:39:02.000 130 21622.19 375.68 42657.94 88888.00 2024-05-09 11:39:03.000 130 21622.22 375.64 42657.89 88888.00 2024-05-09 11:39:04.000 130 21622.25 375.58 42657.86 88888.00 2024-05-09 11:39:05.000 130 21622.26 375.54 42657.87 47925.46 2024-05-09 11:39:06.000 130 21622.28 375.55 42657.90 88888.00 2024-05-09 11:39:07.000 130 21622.28 375.55 42657.92 88888.00 2024-05-09 11:39:08.000 130 21622.26 375.53 42657.93 88888.00 2024-05-09 11:39:09.000 130 21622.24 375.50 42657.94 88888.00 2024-05-09 11:39:10.000 130 21622.24 375.47 42657.93 47925.65 2024-05-09 11:39:11.000 130 21622.19 375.44 42657.89 88888.00 2024-05-09 11:39:12.000 130 21622.16 375.45 42657.90 88888.00 2024-05-09 11:39:13.000 130 21622.16 375.49 42657.94 88888.00 2024-05-09 11:39:14.000 130 21622.20 375.48 42657.94 88888.00 2024-05-09 11:39:15.000 130 21622.26 375.42 42657.91 47925.50 2024-05-09 11:39:16.000 130 21622.26 375.38 42657.91 88888.00 2024-05-09 11:39:17.000 130 21622.21 375.37 42657.90 88888.00 2024-05-09 11:39:18.000 130 21622.19 375.33 42657.87 88888.00 2024-05-09 11:39:19.000 130 21622.21 375.26 42657.88 88888.00 2024-05-09 11:39:20.000 130 21622.20 375.22 42657.90 47925.40 2024-05-09 11:39:21.000 130 21622.20 375.22 42657.87 88888.00 2024-05-09 11:39:22.000 130 21622.22 375.24 42657.83 88888.00 2024-05-09 11:39:23.000 130 21622.26 375.27 42657.82 88888.00 2024-05-09 11:39:24.000 130 21622.29 375.28 42657.84 88888.00 2024-05-09 11:39:25.000 130 21622.32 375.27 42657.88 47925.43 2024-05-09 11:39:26.000 130 21622.35 375.25 42657.91 88888.00 2024-05-09 11:39:27.000 130 21622.38 375.22 42657.88 88888.00 2024-05-09 11:39:28.000 130 21622.38 375.20 42657.81 88888.00 2024-05-09 11:39:29.000 130 21622.42 375.23 42657.78 88888.00 2024-05-09 11:39:30.000 130 21622.51 375.27 42657.80 47925.25 2024-05-09 11:39:31.000 130 21622.61 375.26 42657.84 88888.00 2024-05-09 11:39:32.000 130 21622.65 375.24 42657.84 88888.00 2024-05-09 11:39:33.000 130 21622.65 375.23 42657.83 88888.00 2024-05-09 11:39:34.000 130 21622.69 375.24 42657.86 88888.00 2024-05-09 11:39:35.000 130 21622.72 375.22 42657.89 47925.48 2024-05-09 11:39:36.000 130 21622.68 375.17 42657.84 88888.00 2024-05-09 11:39:37.000 130 21622.65 375.13 42657.75 88888.00 2024-05-09 11:39:38.000 130 21622.70 375.14 42657.73 88888.00 2024-05-09 11:39:39.000 130 21622.76 375.24 42657.80 88888.00 2024-05-09 11:39:40.000 130 21622.76 375.33 42657.85 47925.39 2024-05-09 11:39:41.000 130 21622.70 375.33 42657.87 88888.00 2024-05-09 11:39:42.000 130 21622.65 375.25 42657.87 88888.00 2024-05-09 11:39:43.000 130 21622.67 375.24 42657.88 88888.00 2024-05-09 11:39:44.000 130 21622.69 375.28 42657.91 88888.00 2024-05-09 11:39:45.000 130 21622.63 375.29 42657.90 47925.53 2024-05-09 11:39:46.000 130 21622.56 375.22 42657.86 88888.00 2024-05-09 11:39:47.000 130 21622.53 375.19 42657.82 88888.00 2024-05-09 11:39:48.000 130 21622.50 375.28 42657.82 88888.00 2024-05-09 11:39:49.000 130 21622.47 375.38 42657.84 88888.00 2024-05-09 11:39:50.000 130 21622.45 375.35 42657.87 47925.62 2024-05-09 11:39:51.000 130 21622.44 375.28 42657.88 88888.00 2024-05-09 11:39:52.000 130 21622.43 375.25 42657.83 88888.00 2024-05-09 11:39:53.000 130 21622.40 375.22 42657.75 88888.00 2024-05-09 11:39:54.000 130 21622.35 375.20 42657.71 88888.00 2024-05-09 11:39:55.000 130 21622.33 375.22 42657.73 99999.00 2024-05-09 11:39:56.000 130 21622.35 375.28 42657.76 99999.00 2024-05-09 11:39:57.000 130 21622.36 375.34 42657.82 99999.00 2024-05-09 11:39:58.000 130 21622.34 375.33 42657.89 99999.00 2024-05-09 11:39:59.000 130 21622.35 375.28 42657.91 99999.00 2024-05-09 11:40:00.000 130 21622.34 375.24 42657.89 47925.39 2024-05-09 11:40:01.000 130 21622.27 375.18 42657.85 88888.00 2024-05-09 11:40:02.000 130 21622.23 375.14 42657.79 88888.00 2024-05-09 11:40:03.000 130 21622.28 375.12 42657.72 88888.00 2024-05-09 11:40:04.000 130 21622.34 375.11 42657.70 88888.00 2024-05-09 11:40:05.000 130 21622.35 375.13 42657.74 47924.90 2024-05-09 11:40:06.000 130 21622.35 375.20 42657.79 88888.00 2024-05-09 11:40:07.000 130 21622.37 375.27 42657.81 88888.00 2024-05-09 11:40:08.000 130 21622.37 375.25 42657.81 88888.00 2024-05-09 11:40:09.000 130 21622.34 375.16 42657.80 88888.00 2024-05-09 11:40:10.000 130 21622.32 375.10 42657.75 47925.48 2024-05-09 11:40:11.000 130 21622.36 375.11 42657.73 88888.00 2024-05-09 11:40:12.000 130 21622.44 375.17 42657.74 88888.00 2024-05-09 11:40:13.000 130 21622.51 375.19 42657.72 88888.00 2024-05-09 11:40:14.000 130 21622.55 375.16 42657.70 88888.00 2024-05-09 11:40:15.000 130 21622.58 375.11 42657.73 47925.52 2024-05-09 11:40:16.000 130 21622.63 375.11 42657.76 88888.00 2024-05-09 11:40:17.000 130 21622.65 375.10 42657.71 88888.00 2024-05-09 11:40:18.000 130 21622.65 375.07 42657.66 88888.00 2024-05-09 11:40:19.000 130 21622.71 375.06 42657.68 88888.00 2024-05-09 11:40:20.000 130 21622.77 375.03 42657.68 47925.38 2024-05-09 11:40:21.000 130 21622.78 374.99 42657.66 88888.00 2024-05-09 11:40:22.000 130 21622.80 375.01 42657.69 88888.00 2024-05-09 11:40:23.000 130 21622.83 375.05 42657.74 88888.00 2024-05-09 11:40:24.000 130 21622.85 375.05 42657.77 88888.00 2024-05-09 11:40:25.000 130 21622.85 375.05 42657.77 47925.77 2024-05-09 11:40:26.000 130 21622.85 375.02 42657.71 88888.00 2024-05-09 11:40:27.000 130 21622.84 374.96 42657.67 88888.00 2024-05-09 11:40:28.000 130 21622.85 374.94 42657.68 88888.00 2024-05-09 11:40:29.000 130 21622.86 374.95 42657.73 88888.00 2024-05-09 11:40:30.000 130 21622.85 374.98 42657.79 47925.60 2024-05-09 11:40:31.000 130 21622.82 375.01 42657.80 88888.00 2024-05-09 11:40:32.000 130 21622.81 375.00 42657.72 88888.00 2024-05-09 11:40:33.000 130 21622.81 374.95 42657.62 88888.00 2024-05-09 11:40:34.000 130 21622.79 374.94 42657.55 88888.00 2024-05-09 11:40:35.000 130 21622.74 374.96 42657.53 47924.92 2024-05-09 11:40:36.000 130 21622.67 374.99 42657.53 88888.00 2024-05-09 11:40:37.000 130 21622.63 374.96 42657.53 88888.00 2024-05-09 11:40:38.000 130 21622.63 374.93 42657.55 88888.00 2024-05-09 11:40:39.000 130 21622.67 374.92 42657.59 88888.00 2024-05-09 11:40:40.000 130 21622.68 374.91 42657.54 47925.28 2024-05-09 11:40:41.000 130 21622.67 374.89 42657.44 88888.00 2024-05-09 11:40:42.000 130 21622.67 374.85 42657.41 88888.00 2024-05-09 11:40:43.000 130 21622.66 374.81 42657.43 88888.00 2024-05-09 11:40:44.000 130 21622.67 374.82 42657.45 88888.00 2024-05-09 11:40:45.000 130 21622.69 374.84 42657.46 47925.37 2024-05-09 11:40:46.000 130 21622.72 374.85 42657.43 88888.00 2024-05-09 11:40:47.000 130 21622.73 374.87 42657.41 88888.00 2024-05-09 11:40:48.000 130 21622.70 374.86 42657.44 88888.00 2024-05-09 11:40:49.000 130 21622.68 374.82 42657.46 88888.00 2024-05-09 11:40:50.000 130 21622.70 374.80 42657.51 47925.63 2024-05-09 11:40:51.000 130 21622.72 374.82 42657.53 88888.00 2024-05-09 11:40:52.000 130 21622.74 374.85 42657.50 88888.00 2024-05-09 11:40:53.000 130 21622.79 374.88 42657.48 88888.00 2024-05-09 11:40:54.000 130 21622.81 374.90 42657.48 88888.00 2024-05-09 11:40:55.000 130 21622.81 374.88 42657.47 47925.27 2024-05-09 11:40:56.000 130 21622.83 374.84 42657.48 88888.00 2024-05-09 11:40:57.000 130 21622.84 374.80 42657.48 88888.00 2024-05-09 11:40:58.000 130 21622.86 374.78 42657.49 88888.00 2024-05-09 11:40:59.000 130 21622.91 374.77 42657.48 88888.00 2024-05-09 11:41:00.000 130 21622.94 374.71 42657.46 47925.37 2024-05-09 11:41:01.000 130 21622.97 374.68 42657.45 88888.00 2024-05-09 11:41:02.000 130 21623.00 374.69 42657.47 88888.00 2024-05-09 11:41:03.000 130 21623.03 374.74 42657.51 88888.00 2024-05-09 11:41:04.000 130 21623.02 374.79 42657.53 88888.00 2024-05-09 11:41:05.000 130 21623.02 374.79 42657.52 47925.47 2024-05-09 11:41:06.000 130 21623.02 374.73 42657.49 88888.00 2024-05-09 11:41:07.000 130 21623.00 374.66 42657.49 88888.00 2024-05-09 11:41:08.000 130 21623.01 374.62 42657.47 88888.00 2024-05-09 11:41:09.000 130 21623.08 374.63 42657.43 88888.00 2024-05-09 11:41:10.000 130 21623.14 374.67 42657.43 47925.48 2024-05-09 11:41:11.000 130 21623.15 374.68 42657.45 88888.00 2024-05-09 11:41:12.000 130 21623.13 374.66 42657.46 88888.00 2024-05-09 11:41:13.000 130 21623.10 374.65 42657.44 88888.00 2024-05-09 11:41:14.000 130 21623.07 374.65 42657.44 88888.00 2024-05-09 11:41:15.000 130 21623.05 374.65 42657.46 47924.76 2024-05-09 11:41:16.000 130 21623.04 374.64 42657.48 88888.00 2024-05-09 11:41:17.000 130 21623.04 374.65 42657.47 88888.00 2024-05-09 11:41:18.000 130 21623.05 374.68 42657.43 88888.00 2024-05-09 11:41:19.000 130 21623.01 374.66 42657.41 88888.00 2024-05-09 11:41:20.000 130 21622.95 374.67 42657.41 47925.09 2024-05-09 11:41:21.000 130 21622.94 374.69 42657.43 88888.00 2024-05-09 11:41:22.000 130 21622.97 374.66 42657.44 88888.00 2024-05-09 11:41:23.000 130 21622.99 374.62 42657.45 88888.00 2024-05-09 11:41:24.000 130 21622.99 374.60 42657.43 88888.00 2024-05-09 11:41:25.000 130 21622.98 374.60 42657.38 47925.47 2024-05-09 11:41:26.000 130 21623.01 374.59 42657.37 88888.00 2024-05-09 11:41:27.000 130 21623.06 374.57 42657.37 88888.00 2024-05-09 11:41:28.000 130 21623.10 374.54 42657.32 88888.00 2024-05-09 11:41:29.000 130 21623.10 374.54 42657.28 88888.00 2024-05-09 11:41:30.000 130 21623.10 374.57 42657.31 47925.29 2024-05-09 11:41:31.000 130 21623.10 374.60 42657.36 88888.00 2024-05-09 11:41:32.000 130 21623.11 374.58 42657.34 88888.00 2024-05-09 11:41:33.000 130 21623.12 374.57 42657.26 88888.00 2024-05-09 11:41:34.000 130 21623.15 374.62 42657.23 88888.00 2024-05-09 11:41:35.000 130 21623.18 374.65 42657.27 99999.00 2024-05-09 11:41:36.000 130 21623.19 374.60 42657.27 99999.00 2024-05-09 11:41:37.000 130 21623.24 374.54 42657.26 99999.00 2024-05-09 11:41:38.000 130 21623.29 374.53 42657.32 99999.00 2024-05-09 11:41:39.000 130 21623.29 374.54 42657.38 99999.00 2024-05-09 11:41:40.000 130 21623.26 374.55 42657.38 47925.67 2024-05-09 11:41:41.000 130 21623.24 374.55 42657.32 88888.00 2024-05-09 11:41:42.000 130 21623.28 374.56 42657.28 88888.00 2024-05-09 11:41:43.000 130 21623.35 374.61 42657.28 88888.00 2024-05-09 11:41:44.000 130 21623.37 374.61 42657.28 88888.00 2024-05-09 11:41:45.000 130 21623.37 374.55 42657.30 47925.18 2024-05-09 11:41:46.000 130 21623.38 374.51 42657.30 88888.00 2024-05-09 11:41:47.000 130 21623.40 374.53 42657.29 88888.00 2024-05-09 11:41:48.000 130 21623.41 374.55 42657.30 88888.00 2024-05-09 11:41:49.000 130 21623.36 374.53 42657.32 88888.00 2024-05-09 11:41:50.000 130 21623.29 374.51 42657.34 47925.39 2024-05-09 11:41:51.000 130 21623.28 374.54 42657.36 88888.00 2024-05-09 11:41:52.000 130 21623.30 374.54 42657.36 88888.00 2024-05-09 11:41:53.000 130 21623.28 374.50 42657.34 88888.00 2024-05-09 11:41:54.000 130 21623.24 374.49 42657.36 88888.00 2024-05-09 11:41:55.000 130 21623.24 374.51 42657.40 47925.37 2024-05-09 11:41:56.000 130 21623.30 374.50 42657.41 88888.00 2024-05-09 11:41:57.000 130 21623.31 374.45 42657.38 88888.00 2024-05-09 11:41:58.000 130 21623.24 374.43 42657.33 88888.00 2024-05-09 11:41:59.000 130 21623.21 374.46 42657.29 88888.00 2024-05-09 11:42:00.000 130 21623.23 374.48 42657.27 47925.17 2024-05-09 11:42:01.000 130 21623.25 374.44 42657.29 88888.00 2024-05-09 11:42:02.000 130 21623.27 374.42 42657.31 88888.00 2024-05-09 11:42:03.000 130 21623.30 374.43 42657.26 88888.00 2024-05-09 11:42:04.000 130 21623.31 374.45 42657.21 88888.00 2024-05-09 11:42:05.000 130 21623.29 374.47 42657.21 47925.15 2024-05-09 11:42:06.000 130 21623.25 374.46 42657.22 88888.00 2024-05-09 11:42:07.000 130 21623.25 374.44 42657.24 88888.00 2024-05-09 11:42:08.000 130 21623.26 374.45 42657.31 88888.00 2024-05-09 11:42:09.000 130 21623.20 374.47 42657.37 88888.00 2024-05-09 11:42:10.000 130 21623.12 374.44 42657.39 47924.80 2024-05-09 11:42:11.000 130 21623.11 374.43 42657.40 88888.00 2024-05-09 11:42:12.000 130 21623.15 374.41 42657.39 88888.00 2024-05-09 11:42:13.000 130 21623.16 374.38 42657.38 88888.00 2024-05-09 11:42:14.000 130 21623.13 374.42 42657.35 88888.00 2024-05-09 11:42:15.000 130 21623.10 374.52 42657.38 47925.45 2024-05-09 11:42:16.000 130 21623.10 374.60 42657.43 88888.00 2024-05-09 11:42:17.000 130 21623.09 374.61 42657.45 88888.00 2024-05-09 11:42:18.000 130 21623.11 374.59 42657.47 88888.00 2024-05-09 11:42:19.000 130 21623.15 374.62 42657.50 88888.00 2024-05-09 11:42:20.000 130 21623.18 374.68 42657.49 47924.49 2024-05-09 11:42:21.000 130 21623.20 374.70 42657.49 88888.00 2024-05-09 11:42:22.000 130 21623.19 374.66 42657.47 88888.00 2024-05-09 11:42:23.000 130 21623.13 374.60 42657.43 88888.00 2024-05-09 11:42:24.000 130 21623.09 374.58 42657.41 88888.00 2024-05-09 11:42:25.000 130 21623.08 374.58 42657.41 47925.16 2024-05-09 11:42:26.000 130 21623.08 374.58 42657.44 88888.00 2024-05-09 11:42:27.000 130 21623.07 374.63 42657.50 88888.00 2024-05-09 11:42:28.000 130 21623.04 374.69 42657.50 88888.00 2024-05-09 11:42:29.000 130 21623.00 374.72 42657.48 88888.00 2024-05-09 11:42:30.000 130 21622.97 374.73 42657.50 47925.19 2024-05-09 11:42:31.000 130 21622.92 374.71 42657.53 88888.00 2024-05-09 11:42:32.000 130 21622.83 374.69 42657.51 88888.00 2024-05-09 11:42:33.000 130 21622.74 374.69 42657.50 88888.00 2024-05-09 11:42:34.000 130 21622.67 374.69 42657.52 88888.00 2024-05-09 11:42:35.000 130 21622.60 374.73 42657.57 47924.74 2024-05-09 11:42:36.000 130 21622.55 374.79 42657.59 88888.00 2024-05-09 11:42:37.000 130 21622.51 374.79 42657.55 88888.00 2024-05-09 11:42:38.000 130 21622.50 374.74 42657.53 88888.00 2024-05-09 11:42:39.000 130 21622.47 374.69 42657.52 88888.00 2024-05-09 11:42:40.000 130 21622.42 374.67 42657.52 47925.09 2024-05-09 11:42:41.000 130 21622.44 374.69 42657.54 88888.00 2024-05-09 11:42:42.000 130 21622.49 374.71 42657.56 88888.00 2024-05-09 11:42:43.000 130 21622.52 374.68 42657.57 88888.00 2024-05-09 11:42:44.000 130 21622.55 374.65 42657.57 88888.00 2024-05-09 11:42:45.000 130 21622.58 374.67 42657.56 47925.16 2024-05-09 11:42:46.000 130 21622.61 374.66 42657.52 88888.00 2024-05-09 11:42:47.000 130 21622.60 374.57 42657.48 88888.00 2024-05-09 11:42:48.000 130 21622.59 374.49 42657.50 88888.00 2024-05-09 11:42:49.000 130 21622.65 374.50 42657.54 88888.00 2024-05-09 11:42:50.000 130 21622.74 374.56 42657.54 47924.59 2024-05-09 11:42:51.000 130 21622.83 374.58 42657.51 88888.00 2024-05-09 11:42:52.000 130 21622.89 374.54 42657.50 88888.00 2024-05-09 11:42:53.000 130 21622.93 374.48 42657.51 88888.00 2024-05-09 11:42:54.000 130 21622.96 374.44 42657.52 88888.00 2024-05-09 11:42:55.000 130 21622.95 374.42 42657.51 47925.47 2024-05-09 11:42:56.000 130 21622.94 374.38 42657.48 88888.00 2024-05-09 11:42:57.000 130 21622.96 374.36 42657.48 88888.00 2024-05-09 11:42:58.000 130 21622.97 374.39 42657.50 88888.00 2024-05-09 11:42:59.000 130 21622.94 374.44 42657.52 88888.00 2024-05-09 11:43:00.000 130 21622.91 374.47 42657.54 47925.06 2024-05-09 11:43:01.000 130 21622.88 374.46 42657.53 88888.00 2024-05-09 11:43:02.000 130 21622.85 374.45 42657.49 88888.00 2024-05-09 11:43:03.000 130 21622.78 374.45 42657.47 88888.00 2024-05-09 11:43:04.000 130 21622.68 374.44 42657.46 88888.00 2024-05-09 11:43:05.000 130 21622.64 374.44 42657.47 47925.42 2024-05-09 11:43:06.000 130 21622.66 374.46 42657.53 88888.00 2024-05-09 11:43:07.000 130 21622.67 374.48 42657.56 88888.00 2024-05-09 11:43:08.000 130 21622.62 374.46 42657.56 88888.00 2024-05-09 11:43:09.000 130 21622.56 374.41 42657.52 88888.00 2024-05-09 11:43:10.000 130 21622.54 374.37 42657.48 47924.70 2024-05-09 11:43:11.000 130 21622.54 374.37 42657.47 88888.00 2024-05-09 11:43:12.000 130 21622.50 374.34 42657.44 88888.00 2024-05-09 11:43:13.000 130 21622.46 374.29 42657.41 88888.00 2024-05-09 11:43:14.000 130 21622.48 374.28 42657.43 88888.00 2024-05-09 11:43:15.000 130 21622.55 374.30 42657.48 47925.23 2024-05-09 11:43:16.000 130 21622.64 374.35 42657.55 88888.00 2024-05-09 11:43:17.000 130 21622.70 374.38 42657.57 88888.00 2024-05-09 11:43:18.000 130 21622.73 374.35 42657.54 88888.00 2024-05-09 11:43:19.000 130 21622.72 374.36 42657.53 88888.00 2024-05-09 11:43:20.000 130 21622.72 374.42 42657.54 47925.60 2024-05-09 11:43:21.000 130 21622.72 374.40 42657.52 88888.00 2024-05-09 11:43:22.000 130 21622.73 374.33 42657.48 88888.00 2024-05-09 11:43:23.000 130 21622.77 374.33 42657.46 88888.00 2024-05-09 11:43:24.000 130 21622.75 374.38 42657.48 88888.00 2024-05-09 11:43:25.000 130 21622.69 374.40 42657.54 47925.30 2024-05-09 11:43:26.000 130 21622.65 374.40 42657.55 88888.00 2024-05-09 11:43:27.000 130 21622.66 374.43 42657.54 88888.00 2024-05-09 11:43:28.000 130 21622.66 374.51 42657.57 88888.00 2024-05-09 11:43:29.000 130 21622.62 374.55 42657.64 88888.00 2024-05-09 11:43:30.000 130 21622.57 374.56 42657.69 47924.54 2024-05-09 11:43:31.000 130 21622.53 374.55 42657.69 88888.00 2024-05-09 11:43:32.000 130 21622.47 374.56 42657.66 88888.00 2024-05-09 11:43:33.000 130 21622.41 374.60 42657.66 88888.00 2024-05-09 11:43:34.000 130 21622.32 374.63 42657.69 88888.00 2024-05-09 11:43:35.000 130 21622.23 374.57 42657.66 47925.28 2024-05-09 11:43:36.000 130 21622.18 374.51 42657.62 88888.00 2024-05-09 11:43:37.000 130 21622.15 374.52 42657.60 88888.00 2024-05-09 11:43:38.000 130 21622.14 374.56 42657.62 88888.00 2024-05-09 11:43:39.000 130 21622.15 374.57 42657.63 88888.00 2024-05-09 11:43:40.000 130 21622.17 374.50 42657.61 47924.57 2024-05-09 11:43:41.000 130 21622.20 374.43 42657.63 88888.00 2024-05-09 11:43:42.000 130 21622.22 374.38 42657.66 88888.00 2024-05-09 11:43:43.000 130 21622.22 374.37 42657.62 88888.00 2024-05-09 11:43:44.000 130 21622.25 374.39 42657.61 88888.00 2024-05-09 11:43:45.000 130 21622.30 374.41 42657.63 47925.21 2024-05-09 11:43:46.000 130 21622.37 374.38 42657.62 88888.00 2024-05-09 11:43:47.000 130 21622.43 374.31 42657.57 88888.00 2024-05-09 11:43:48.000 130 21622.48 374.24 42657.57 88888.00 2024-05-09 11:43:49.000 130 21622.53 374.23 42657.59 88888.00 2024-05-09 11:43:50.000 130 21622.62 374.30 42657.59 47925.65 2024-05-09 11:43:51.000 130 21622.72 374.31 42657.59 88888.00 2024-05-09 11:43:52.000 130 21622.76 374.23 42657.60 88888.00 2024-05-09 11:43:53.000 130 21622.76 374.15 42657.63 88888.00 2024-05-09 11:43:54.000 130 21622.74 374.15 42657.62 88888.00 2024-05-09 11:43:55.000 130 21622.73 374.18 42657.60 47925.23 2024-05-09 11:43:56.000 130 21622.75 374.21 42657.59 88888.00 2024-05-09 11:43:57.000 130 21622.78 374.21 42657.59 88888.00 2024-05-09 11:43:58.000 130 21622.77 374.22 42657.61 88888.00 2024-05-09 11:43:59.000 130 21622.71 374.20 42657.62 88888.00 2024-05-09 11:44:00.000 130 21622.66 374.17 42657.62 47924.58 2024-05-09 11:44:01.000 130 21622.65 374.19 42657.62 88888.00 2024-05-09 11:44:02.000 130 21622.63 374.20 42657.56 88888.00 2024-05-09 11:44:03.000 130 21622.65 374.15 42657.51 88888.00 2024-05-09 11:44:04.000 130 21622.67 374.09 42657.50 88888.00 2024-05-09 11:44:05.000 130 21622.65 374.05 42657.50 47925.37 2024-05-09 11:44:06.000 130 21622.67 374.07 42657.50 88888.00 2024-05-09 11:44:07.000 130 21622.76 374.06 42657.54 88888.00 2024-05-09 11:44:08.000 130 21622.84 374.00 42657.53 88888.00 2024-05-09 11:44:09.000 130 21622.85 374.00 42657.46 88888.00 2024-05-09 11:44:10.000 130 21622.86 374.01 42657.41 47924.99 2024-05-09 11:44:11.000 130 21622.94 374.00 42657.40 88888.00 2024-05-09 11:44:12.000 130 21623.07 374.02 42657.40 88888.00 2024-05-09 11:44:13.000 130 21623.15 374.01 42657.36 88888.00 2024-05-09 11:44:14.000 130 21623.14 373.96 42657.32 88888.00 2024-05-09 11:44:15.000 130 21623.12 373.93 42657.32 47924.51 2024-05-09 11:44:16.000 130 21623.12 373.92 42657.34 88888.00 2024-05-09 11:44:17.000 130 21623.12 373.94 42657.36 88888.00 2024-05-09 11:44:18.000 130 21623.12 373.94 42657.36 88888.00 2024-05-09 11:44:19.000 130 21623.15 373.94 42657.36 88888.00 2024-05-09 11:44:20.000 130 21623.21 373.95 42657.37 47925.00 2024-05-09 11:44:21.000 130 21623.26 373.95 42657.37 88888.00 2024-05-09 11:44:22.000 130 21623.25 373.89 42657.35 88888.00 2024-05-09 11:44:23.000 130 21623.17 373.85 42657.35 88888.00 2024-05-09 11:44:24.000 130 21623.08 373.89 42657.37 88888.00 2024-05-09 11:44:25.000 130 21623.03 373.94 42657.34 47924.95 2024-05-09 11:44:26.000 130 21622.96 373.95 42657.31 88888.00 2024-05-09 11:44:27.000 130 21622.85 373.91 42657.29 88888.00 2024-05-09 11:44:28.000 130 21622.79 373.85 42657.27 88888.00 2024-05-09 11:44:29.000 130 21622.77 373.85 42657.27 88888.00 2024-05-09 11:44:30.000 130 21622.76 373.90 42657.25 47925.07 2024-05-09 11:44:31.000 130 21622.74 373.94 42657.24 88888.00 2024-05-09 11:44:32.000 130 21622.69 373.92 42657.21 88888.00 2024-05-09 11:44:33.000 130 21622.62 373.90 42657.16 88888.00 2024-05-09 11:44:34.000 130 21622.58 373.94 42657.14 88888.00 2024-05-09 11:44:35.000 130 21622.60 373.99 42657.14 47925.03 2024-05-09 11:44:36.000 130 21622.65 373.98 42657.16 88888.00 2024-05-09 11:44:37.000 130 21622.72 373.99 42657.18 88888.00 2024-05-09 11:44:38.000 130 21622.77 374.02 42657.18 88888.00 2024-05-09 11:44:39.000 130 21622.78 374.03 42657.15 88888.00 2024-05-09 11:44:40.000 130 21622.78 374.00 42657.16 47925.36 2024-05-09 11:44:41.000 130 21622.78 373.96 42657.16 88888.00 2024-05-09 11:44:42.000 130 21622.82 373.95 42657.15 88888.00 2024-05-09 11:44:43.000 130 21622.88 373.93 42657.15 88888.00 2024-05-09 11:44:44.000 130 21622.92 373.85 42657.15 88888.00 2024-05-09 11:44:45.000 130 21622.97 373.81 42657.15 47925.23 2024-05-09 11:44:46.000 130 21623.01 373.82 42657.14 88888.00 2024-05-09 11:44:47.000 130 21622.98 373.86 42657.12 88888.00 2024-05-09 11:44:48.000 130 21622.95 373.88 42657.10 88888.00 2024-05-09 11:44:49.000 130 21622.98 373.84 42657.07 88888.00 2024-05-09 11:44:50.000 130 21623.05 373.80 42657.03 47924.39 2024-05-09 11:44:51.000 130 21623.09 373.81 42657.00 88888.00 2024-05-09 11:44:52.000 130 21623.08 373.79 42657.01 88888.00 2024-05-09 11:44:53.000 130 21623.08 373.73 42657.05 88888.00 2024-05-09 11:44:54.000 130 21623.09 373.70 42657.06 88888.00 2024-05-09 11:44:55.000 130 21623.10 373.68 42656.99 47924.31 2024-05-09 11:44:56.000 130 21623.13 373.69 42656.98 88888.00 2024-05-09 11:44:57.000 130 21623.15 373.72 42657.02 88888.00 2024-05-09 11:44:58.000 130 21623.16 373.73 42657.02 88888.00 2024-05-09 11:44:59.000 130 21623.18 373.71 42657.02 88888.00 2024-05-09 11:45:00.000 130 21623.18 373.69 42657.04 47925.04 2024-05-09 11:45:01.000 130 21623.19 373.68 42657.04 88888.00 2024-05-09 11:45:02.000 130 21623.25 373.66 42657.02 88888.00 2024-05-09 11:45:03.000 130 21623.32 373.68 42657.01 88888.00 2024-05-09 11:45:04.000 130 21623.40 373.71 42657.01 88888.00 2024-05-09 11:45:05.000 130 21623.47 373.67 42656.98 47925.24 2024-05-09 11:45:06.000 130 21623.52 373.60 42656.92 88888.00 2024-05-09 11:45:07.000 130 21623.59 373.53 42656.86 88888.00 2024-05-09 11:45:08.000 130 21623.67 373.47 42656.84 88888.00 2024-05-09 11:45:09.000 130 21623.73 373.43 42656.86 88888.00 2024-05-09 11:45:10.000 130 21623.76 373.41 42656.87 47924.83 2024-05-09 11:45:11.000 130 21623.76 373.40 42656.84 88888.00 2024-05-09 11:45:12.000 130 21623.76 373.40 42656.82 88888.00 2024-05-09 11:45:13.000 130 21623.77 373.42 42656.82 88888.00 2024-05-09 11:45:14.000 130 21623.82 373.40 42656.79 88888.00 2024-05-09 11:45:15.000 130 21623.86 373.38 42656.72 47925.26 2024-05-09 11:45:16.000 130 21623.89 373.40 42656.69 88888.00 2024-05-09 11:45:17.000 130 21623.89 373.37 42656.68 88888.00 2024-05-09 11:45:18.000 130 21623.89 373.31 42656.66 88888.00 2024-05-09 11:45:19.000 130 21623.93 373.31 42656.68 88888.00 2024-05-09 11:45:20.000 130 21623.96 373.34 42656.70 47925.17 2024-05-09 11:45:21.000 130 21623.94 373.37 42656.68 88888.00 2024-05-09 11:45:22.000 130 21623.90 373.40 42656.63 88888.00 2024-05-09 11:45:23.000 130 21623.88 373.39 42656.60 88888.00 2024-05-09 11:45:24.000 130 21623.91 373.38 42656.62 88888.00 2024-05-09 11:45:25.000 130 21623.94 373.36 42656.65 47925.09 2024-05-09 11:45:26.000 130 21623.97 373.34 42656.66 88888.00 2024-05-09 11:45:27.000 130 21624.00 373.36 42656.66 88888.00 2024-05-09 11:45:28.000 130 21624.01 373.36 42656.69 88888.00 2024-05-09 11:45:29.000 130 21624.03 373.34 42656.69 88888.00 2024-05-09 11:45:30.000 130 21624.06 373.32 42656.66 47924.37 2024-05-09 11:45:31.000 130 21624.10 373.26 42656.65 88888.00 2024-05-09 11:45:32.000 130 21624.15 373.21 42656.63 88888.00 2024-05-09 11:45:33.000 130 21624.18 373.17 42656.60 88888.00 2024-05-09 11:45:34.000 130 21624.20 373.16 42656.58 88888.00 2024-05-09 11:45:35.000 130 21624.24 373.18 42656.59 47925.00 2024-05-09 11:45:36.000 130 21624.26 373.19 42656.58 88888.00 2024-05-09 11:45:37.000 130 21624.22 373.15 42656.54 88888.00 2024-05-09 11:45:38.000 130 21624.17 373.13 42656.50 88888.00 2024-05-09 11:45:39.000 130 21624.19 373.12 42656.46 88888.00 2024-05-09 11:45:40.000 130 21624.24 373.13 42656.44 47924.28 2024-05-09 11:45:41.000 130 21624.26 373.14 42656.50 88888.00 2024-05-09 11:45:42.000 130 21624.22 373.12 42656.55 88888.00 2024-05-09 11:45:43.000 130 21624.19 373.11 42656.53 88888.00 2024-05-09 11:45:44.000 130 21624.19 373.11 42656.48 88888.00 2024-05-09 11:45:45.000 130 21624.18 373.09 42656.45 47925.18 2024-05-09 11:45:46.000 130 21624.16 373.08 42656.44 88888.00 2024-05-09 11:45:47.000 130 21624.12 373.08 42656.44 88888.00 2024-05-09 11:45:48.000 130 21624.10 373.07 42656.46 88888.00 2024-05-09 11:45:49.000 130 21624.09 373.08 42656.48 88888.00 2024-05-09 11:45:50.000 130 21624.03 373.11 42656.47 47924.87 2024-05-09 11:45:51.000 130 21623.96 373.12 42656.46 88888.00 2024-05-09 11:45:52.000 130 21623.90 373.12 42656.46 88888.00 2024-05-09 11:45:53.000 130 21623.84 373.11 42656.45 88888.00 2024-05-09 11:45:54.000 130 21623.82 373.10 42656.46 88888.00 2024-05-09 11:45:55.000 130 21623.81 373.06 42656.50 47924.10 2024-05-09 11:45:56.000 130 21623.78 373.05 42656.51 88888.00 2024-05-09 11:45:57.000 130 21623.78 373.06 42656.52 88888.00 2024-05-09 11:45:58.000 130 21623.78 373.04 42656.52 88888.00 2024-05-09 11:45:59.000 130 21623.79 373.02 42656.47 88888.00 2024-05-09 11:46:00.000 130 21623.78 373.04 42656.44 47924.30 2024-05-09 11:46:01.000 130 21623.80 373.04 42656.46 88888.00 2024-05-09 11:46:02.000 130 21623.84 373.00 42656.47 88888.00 2024-05-09 11:46:03.000 130 21623.85 372.95 42656.44 88888.00 2024-05-09 11:46:04.000 130 21623.87 372.95 42656.37 88888.00 2024-05-09 11:46:05.000 130 21623.93 372.99 42656.35 47924.81 2024-05-09 11:46:06.000 130 21624.02 373.01 42656.39 88888.00 2024-05-09 11:46:07.000 130 21624.09 373.01 42656.42 88888.00 2024-05-09 11:46:08.000 130 21624.12 372.99 42656.43 88888.00 2024-05-09 11:46:09.000 130 21624.13 372.97 42656.40 88888.00 2024-05-09 11:46:10.000 130 21624.14 372.94 42656.36 47924.71 2024-05-09 11:46:11.000 130 21624.18 372.91 42656.30 88888.00 2024-05-09 11:46:12.000 130 21624.25 372.90 42656.31 88888.00 2024-05-09 11:46:13.000 130 21624.32 372.89 42656.38 88888.00 2024-05-09 11:46:14.000 130 21624.35 372.86 42656.39 88888.00 2024-05-09 11:46:15.000 130 21624.36 372.79 42656.34 47924.45 2024-05-09 11:46:16.000 130 21624.38 372.75 42656.30 88888.00 2024-05-09 11:46:17.000 130 21624.39 372.76 42656.29 88888.00 2024-05-09 11:46:18.000 130 21624.38 372.78 42656.30 88888.00 2024-05-09 11:46:19.000 130 21624.38 372.78 42656.29 88888.00 2024-05-09 11:46:20.000 130 21624.40 372.75 42656.25 99999.00 2024-05-09 11:46:21.000 130 21624.41 372.68 42656.22 99999.00 2024-05-09 11:46:22.000 130 21624.39 372.65 42656.27 99999.00 2024-05-09 11:46:23.000 130 21624.35 372.69 42656.32 99999.00 2024-05-09 11:46:24.000 130 21624.31 372.73 42656.34 99999.00 2024-05-09 11:46:25.000 130 21624.26 372.73 42656.34 47925.07 2024-05-09 11:46:26.000 130 21624.24 372.73 42656.31 88888.00 2024-05-09 11:46:27.000 130 21624.24 372.73 42656.26 88888.00 2024-05-09 11:46:28.000 130 21624.22 372.68 42656.21 88888.00 2024-05-09 11:46:29.000 130 21624.20 372.64 42656.20 88888.00 2024-05-09 11:46:30.000 130 21624.22 372.69 42656.21 47924.67 2024-05-09 11:46:31.000 130 21624.27 372.71 42656.20 88888.00 2024-05-09 11:46:32.000 130 21624.30 372.65 42656.17 88888.00 2024-05-09 11:46:33.000 130 21624.29 372.57 42656.15 88888.00 2024-05-09 11:46:34.000 130 21624.27 372.54 42656.14 88888.00 2024-05-09 11:46:35.000 130 21624.27 372.50 42656.14 47924.50 2024-05-09 11:46:36.000 130 21624.33 372.46 42656.14 88888.00 2024-05-09 11:46:37.000 130 21624.39 372.46 42656.13 88888.00 2024-05-09 11:46:38.000 130 21624.42 372.49 42656.11 88888.00 2024-05-09 11:46:39.000 130 21624.42 372.49 42656.07 88888.00 2024-05-09 11:46:40.000 130 21624.44 372.44 42656.02 47924.84 2024-05-09 11:46:41.000 130 21624.53 372.41 42656.00 88888.00 2024-05-09 11:46:42.000 130 21624.66 372.37 42656.01 88888.00 2024-05-09 11:46:43.000 130 21624.73 372.29 42656.01 88888.00 2024-05-09 11:46:44.000 130 21624.75 372.28 42656.01 88888.00 2024-05-09 11:46:45.000 130 21624.80 372.35 42656.03 99999.00 2024-05-09 11:46:46.000 130 21624.87 372.41 42656.03 99999.00 2024-05-09 11:46:47.000 130 21624.92 372.39 42655.99 99999.00 2024-05-09 11:46:48.000 130 21624.97 372.35 42655.92 99999.00 2024-05-09 11:46:49.000 130 21625.00 372.35 42655.91 99999.00 2024-05-09 11:46:50.000 130 21625.02 372.36 42655.98 47924.71 2024-05-09 11:46:51.000 130 21625.02 372.38 42656.01 88888.00 2024-05-09 11:46:52.000 130 21624.98 372.41 42655.99 88888.00 2024-05-09 11:46:53.000 130 21624.88 372.42 42655.97 88888.00 2024-05-09 11:46:54.000 130 21624.78 372.39 42655.96 88888.00 2024-05-09 11:46:55.000 130 21624.72 372.40 42655.97 47924.95 2024-05-09 11:46:56.000 130 21624.65 372.47 42656.00 88888.00 2024-05-09 11:46:57.000 130 21624.52 372.55 42656.04 88888.00 2024-05-09 11:46:58.000 130 21624.37 372.59 42656.05 88888.00 2024-05-09 11:46:59.000 130 21624.28 372.56 42656.04 88888.00 2024-05-09 11:47:00.000 130 21624.24 372.49 42656.02 47924.37 2024-05-09 11:47:01.000 130 21624.17 372.45 42656.02 88888.00 2024-05-09 11:47:02.000 130 21624.09 372.46 42656.02 88888.00 2024-05-09 11:47:03.000 130 21624.06 372.53 42656.02 88888.00 2024-05-09 11:47:04.000 130 21624.03 372.58 42656.02 88888.00 2024-05-09 11:47:05.000 130 21624.00 372.51 42655.98 47924.68 2024-05-09 11:47:06.000 130 21624.02 372.40 42655.96 88888.00 2024-05-09 11:47:07.000 130 21624.03 372.36 42655.96 88888.00 2024-05-09 11:47:08.000 130 21624.00 372.37 42655.96 88888.00 2024-05-09 11:47:09.000 130 21624.05 372.38 42655.97 88888.00 2024-05-09 11:47:10.000 130 21624.19 372.35 42655.98 47924.33 2024-05-09 11:47:11.000 130 21624.31 372.30 42655.97 88888.00 2024-05-09 11:47:12.000 130 21624.32 372.30 42655.95 88888.00 2024-05-09 11:47:13.000 130 21624.32 372.33 42655.95 88888.00 2024-05-09 11:47:14.000 130 21624.37 372.32 42655.96 88888.00 2024-05-09 11:47:15.000 130 21624.48 372.28 42655.96 47924.40 2024-05-09 11:47:16.000 130 21624.58 372.23 42655.95 88888.00 2024-05-09 11:47:17.000 130 21624.63 372.22 42655.96 88888.00 2024-05-09 11:47:18.000 130 21624.62 372.28 42655.96 88888.00 2024-05-09 11:47:19.000 130 21624.64 372.36 42655.94 88888.00 2024-05-09 11:47:20.000 130 21624.69 372.40 42655.95 47924.93 2024-05-09 11:47:21.000 130 21624.69 372.40 42655.97 88888.00 2024-05-09 11:47:22.000 130 21624.63 372.41 42655.99 88888.00 2024-05-09 11:47:23.000 130 21624.60 372.42 42656.02 88888.00 2024-05-09 11:47:24.000 130 21624.60 372.39 42656.01 88888.00 2024-05-09 11:47:25.000 130 21624.57 372.34 42655.92 47924.78 2024-05-09 11:47:26.000 130 21624.53 372.29 42655.86 88888.00 2024-05-09 11:47:27.000 130 21624.54 372.27 42655.88 88888.00 2024-05-09 11:47:28.000 130 21624.58 372.27 42655.90 88888.00 2024-05-09 11:47:29.000 130 21624.57 372.27 42655.87 88888.00 2024-05-09 11:47:30.000 130 21624.54 372.27 42655.84 47924.85 2024-05-09 11:47:31.000 130 21624.54 372.27 42655.86 88888.00 2024-05-09 11:47:32.000 130 21624.57 372.25 42655.88 88888.00 2024-05-09 11:47:33.000 130 21624.60 372.23 42655.88 88888.00 2024-05-09 11:47:34.000 130 21624.61 372.20 42655.89 88888.00 2024-05-09 11:47:35.000 130 21624.60 372.17 42655.89 47924.53 2024-05-09 11:47:36.000 130 21624.64 372.15 42655.88 88888.00 2024-05-09 11:47:37.000 130 21624.70 372.15 42655.86 88888.00 2024-05-09 11:47:38.000 130 21624.73 372.13 42655.84 88888.00 2024-05-09 11:47:39.000 130 21624.76 372.12 42655.86 88888.00 2024-05-09 11:47:40.000 130 21624.81 372.11 42655.88 47923.92 2024-05-09 11:47:41.000 130 21624.82 372.05 42655.87 88888.00 2024-05-09 11:47:42.000 130 21624.79 372.02 42655.86 88888.00 2024-05-09 11:47:43.000 130 21624.74 372.04 42655.87 88888.00 2024-05-09 11:47:44.000 130 21624.70 372.05 42655.88 88888.00 2024-05-09 11:47:45.000 130 21624.70 372.05 42655.86 47924.23 2024-05-09 11:47:46.000 130 21624.67 372.05 42655.84 88888.00 2024-05-09 11:47:47.000 130 21624.62 372.05 42655.82 88888.00 2024-05-09 11:47:48.000 130 21624.63 372.03 42655.83 88888.00 2024-05-09 11:47:49.000 130 21624.67 371.97 42655.82 88888.00 2024-05-09 11:47:50.000 130 21624.66 371.92 42655.77 47924.56 2024-05-09 11:47:51.000 130 21624.61 371.94 42655.73 88888.00 2024-05-09 11:47:52.000 130 21624.59 371.99 42655.76 88888.00 2024-05-09 11:47:53.000 130 21624.62 372.02 42655.82 88888.00 2024-05-09 11:47:54.000 130 21624.65 372.02 42655.86 88888.00 2024-05-09 11:47:55.000 130 21624.66 371.98 42655.86 47924.74 2024-05-09 11:47:56.000 130 21624.70 371.95 42655.85 88888.00 2024-05-09 11:47:57.000 130 21624.77 371.95 42655.83 88888.00 2024-05-09 11:47:58.000 130 21624.84 371.94 42655.83 88888.00 2024-05-09 11:47:59.000 130 21624.89 371.91 42655.84 88888.00 2024-05-09 11:48:00.000 130 21624.92 371.87 42655.84 47924.86 2024-05-09 11:48:01.000 130 21624.94 371.84 42655.82 88888.00 2024-05-09 11:48:02.000 130 21624.95 371.86 42655.81 88888.00 2024-05-09 11:48:03.000 130 21624.97 371.91 42655.82 88888.00 2024-05-09 11:48:04.000 130 21625.00 371.98 42655.83 88888.00 2024-05-09 11:48:05.000 130 21625.03 371.99 42655.85 99999.00 2024-05-09 11:48:06.000 130 21625.00 371.92 42655.86 99999.00 2024-05-09 11:48:07.000 130 21624.95 371.88 42655.85 99999.00 2024-05-09 11:48:08.000 130 21624.92 371.87 42655.83 99999.00 2024-05-09 11:48:09.000 130 21624.93 371.87 42655.83 99999.00 2024-05-09 11:48:10.000 130 21624.90 371.93 42655.86 47924.47 2024-05-09 11:48:11.000 130 21624.83 371.99 42655.88 88888.00 2024-05-09 11:48:12.000 130 21624.81 372.00 42655.86 88888.00 2024-05-09 11:48:13.000 130 21624.82 371.95 42655.85 88888.00 2024-05-09 11:48:14.000 130 21624.78 371.90 42655.84 88888.00 2024-05-09 11:48:15.000 130 21624.71 371.90 42655.82 47924.45 2024-05-09 11:48:16.000 130 21624.65 371.92 42655.83 88888.00 2024-05-09 11:48:17.000 130 21624.63 371.94 42655.89 88888.00 2024-05-09 11:48:18.000 130 21624.65 371.96 42655.89 88888.00 2024-05-09 11:48:19.000 130 21624.62 371.97 42655.85 88888.00 2024-05-09 11:48:20.000 130 21624.56 371.97 42655.86 47923.88 2024-05-09 11:48:21.000 130 21624.55 371.98 42655.89 88888.00 2024-05-09 11:48:22.000 130 21624.56 371.93 42655.90 88888.00 2024-05-09 11:48:23.000 130 21624.56 371.80 42655.87 88888.00 2024-05-09 11:48:24.000 130 21624.57 371.73 42655.84 88888.00 2024-05-09 11:48:25.000 130 21624.60 371.74 42655.82 47924.65 2024-05-09 11:48:26.000 130 21624.66 371.79 42655.82 88888.00 2024-05-09 11:48:27.000 130 21624.71 371.81 42655.82 88888.00 2024-05-09 11:48:28.000 130 21624.72 371.79 42655.79 88888.00 2024-05-09 11:48:29.000 130 21624.69 371.75 42655.79 88888.00 2024-05-09 11:48:30.000 130 21624.68 371.71 42655.79 47923.89 2024-05-09 11:48:31.000 130 21624.69 371.67 42655.78 88888.00 2024-05-09 11:48:32.000 130 21624.73 371.66 42655.76 88888.00 2024-05-09 11:48:33.000 130 21624.76 371.64 42655.74 88888.00 2024-05-09 11:48:34.000 130 21624.80 371.61 42655.73 88888.00 2024-05-09 11:48:35.000 130 21624.84 371.63 42655.73 47924.31 2024-05-09 11:48:36.000 130 21624.83 371.62 42655.77 88888.00 2024-05-09 11:48:37.000 130 21624.81 371.56 42655.79 88888.00 2024-05-09 11:48:38.000 130 21624.82 371.52 42655.79 88888.00 2024-05-09 11:48:39.000 130 21624.82 371.54 42655.79 88888.00 2024-05-09 11:48:40.000 130 21624.81 371.57 42655.77 47924.48 2024-05-09 11:48:41.000 130 21624.81 371.59 42655.75 88888.00 2024-05-09 11:48:42.000 130 21624.78 371.61 42655.75 88888.00 2024-05-09 11:48:43.000 130 21624.77 371.65 42655.77 88888.00 2024-05-09 11:48:44.000 130 21624.76 371.64 42655.76 88888.00 2024-05-09 11:48:45.000 130 21624.74 371.53 42655.72 47924.79 2024-05-09 11:48:46.000 130 21624.75 371.44 42655.71 88888.00 2024-05-09 11:48:47.000 130 21624.80 371.40 42655.73 88888.00 2024-05-09 11:48:48.000 130 21624.81 371.43 42655.72 88888.00 2024-05-09 11:48:49.000 130 21624.76 371.48 42655.71 88888.00 2024-05-09 11:48:50.000 130 21624.74 371.44 42655.73 47924.25 2024-05-09 11:48:51.000 130 21624.78 371.34 42655.74 88888.00 2024-05-09 11:48:52.000 130 21624.85 371.30 42655.76 88888.00 2024-05-09 11:48:53.000 130 21624.90 371.32 42655.76 88888.00 2024-05-09 11:48:54.000 130 21624.93 371.35 42655.73 88888.00 2024-05-09 11:48:55.000 130 21624.94 371.37 42655.68 47924.37 2024-05-09 11:48:56.000 130 21624.94 371.37 42655.66 88888.00 2024-05-09 11:48:57.000 130 21624.91 371.37 42655.63 88888.00 2024-05-09 11:48:58.000 130 21624.87 371.38 42655.60 88888.00 2024-05-09 11:48:59.000 130 21624.88 371.39 42655.59 88888.00 2024-05-09 11:49:00.000 130 21624.90 371.41 42655.60 99999.00 2024-05-09 11:49:01.000 130 21624.93 371.37 42655.57 99999.00 2024-05-09 11:49:02.000 130 21624.96 371.32 42655.52 99999.00 2024-05-09 11:49:03.000 130 21624.97 371.30 42655.50 99999.00 2024-05-09 11:49:04.000 130 21624.91 371.29 42655.52 99999.00 2024-05-09 11:49:05.000 130 21624.84 371.31 42655.56 47924.75 2024-05-09 11:49:06.000 130 21624.83 371.33 42655.59 88888.00 2024-05-09 11:49:07.000 130 21624.91 371.34 42655.57 88888.00 2024-05-09 11:49:08.000 130 21625.00 371.34 42655.55 88888.00 2024-05-09 11:49:09.000 130 21625.02 371.35 42655.56 88888.00 2024-05-09 11:49:10.000 130 21625.00 371.37 42655.59 47924.23 2024-05-09 11:49:11.000 130 21625.00 371.35 42655.60 88888.00 2024-05-09 11:49:12.000 130 21625.00 371.31 42655.56 88888.00 2024-05-09 11:49:13.000 130 21624.99 371.26 42655.54 88888.00 2024-05-09 11:49:14.000 130 21625.00 371.22 42655.56 88888.00 2024-05-09 11:49:15.000 130 21625.02 371.22 42655.59 47924.31 2024-05-09 11:49:16.000 130 21625.05 371.27 42655.55 88888.00 2024-05-09 11:49:17.000 130 21625.08 371.31 42655.53 88888.00 2024-05-09 11:49:18.000 130 21625.09 371.32 42655.53 88888.00 2024-05-09 11:49:19.000 130 21625.08 371.30 42655.53 88888.00 2024-05-09 11:49:20.000 130 21625.06 371.29 42655.50 47924.55 2024-05-09 11:49:21.000 130 21625.05 371.29 42655.47 88888.00 2024-05-09 11:49:22.000 130 21625.08 371.30 42655.46 88888.00 2024-05-09 11:49:23.000 130 21625.16 371.32 42655.46 88888.00 2024-05-09 11:49:24.000 130 21625.20 371.34 42655.47 88888.00 2024-05-09 11:49:25.000 130 21625.19 371.35 42655.47 47924.51 2024-05-09 11:49:26.000 130 21625.18 371.34 42655.48 88888.00 2024-05-09 11:49:27.000 130 21625.21 371.35 42655.51 88888.00 2024-05-09 11:49:28.000 130 21625.21 371.37 42655.52 88888.00 2024-05-09 11:49:29.000 130 21625.16 371.33 42655.51 88888.00 2024-05-09 11:49:30.000 130 21625.10 371.24 42655.49 47924.35 2024-05-09 11:49:31.000 130 21625.12 371.21 42655.48 88888.00 2024-05-09 11:49:32.000 130 21625.18 371.26 42655.46 88888.00 2024-05-09 11:49:33.000 130 21625.18 371.33 42655.41 88888.00 2024-05-09 11:49:34.000 130 21625.13 371.37 42655.39 88888.00 2024-05-09 11:49:35.000 130 21625.13 371.37 42655.43 99999.00 2024-05-09 11:49:36.000 130 21625.14 371.37 42655.46 99999.00 2024-05-09 11:49:37.000 130 21625.10 371.39 42655.48 99999.00 2024-05-09 11:49:38.000 130 21625.03 371.37 42655.48 99999.00 2024-05-09 11:49:39.000 130 21625.00 371.36 42655.50 99999.00 2024-05-09 11:49:40.000 130 21625.00 371.38 42655.50 47924.52 2024-05-09 11:49:41.000 130 21625.03 371.41 42655.46 88888.00 2024-05-09 11:49:42.000 130 21625.04 371.44 42655.42 88888.00 2024-05-09 11:49:43.000 130 21625.00 371.45 42655.43 88888.00 2024-05-09 11:49:44.000 130 21624.98 371.44 42655.45 88888.00 2024-05-09 11:49:45.000 130 21624.97 371.38 42655.43 47924.44 2024-05-09 11:49:46.000 130 21624.97 371.32 42655.39 88888.00 2024-05-09 11:49:47.000 130 21624.93 371.30 42655.41 88888.00 2024-05-09 11:49:48.000 130 21624.91 371.31 42655.43 88888.00 2024-05-09 11:49:49.000 130 21624.91 371.31 42655.44 88888.00 2024-05-09 11:49:50.000 130 21624.91 371.32 42655.46 47923.58 2024-05-09 11:49:51.000 130 21624.90 371.34 42655.48 88888.00 2024-05-09 11:49:52.000 130 21624.94 371.35 42655.48 88888.00 2024-05-09 11:49:53.000 130 21624.98 371.30 42655.46 88888.00 2024-05-09 11:49:54.000 130 21624.97 371.24 42655.41 88888.00 2024-05-09 11:49:55.000 130 21624.98 371.18 42655.38 47924.58 2024-05-09 11:49:56.000 130 21625.02 371.13 42655.38 88888.00 2024-05-09 11:49:57.000 130 21625.03 371.13 42655.38 88888.00 2024-05-09 11:49:58.000 130 21625.04 371.19 42655.38 88888.00 2024-05-09 11:49:59.000 130 21625.08 371.21 42655.38 88888.00 2024-05-09 11:50:00.000 130 21625.15 371.17 42655.40 47924.26 2024-05-09 11:50:01.000 130 21625.22 371.12 42655.41 88888.00 2024-05-09 11:50:02.000 130 21625.26 371.09 42655.38 88888.00 2024-05-09 11:50:03.000 130 21625.26 371.09 42655.35 88888.00 2024-05-09 11:50:04.000 130 21625.25 371.06 42655.36 88888.00 2024-05-09 11:50:05.000 130 21625.27 371.01 42655.40 47924.52 2024-05-09 11:50:06.000 130 21625.29 370.98 42655.43 88888.00 2024-05-09 11:50:07.000 130 21625.30 370.99 42655.43 88888.00 2024-05-09 11:50:08.000 130 21625.27 370.99 42655.39 88888.00 2024-05-09 11:50:09.000 130 21625.26 370.99 42655.39 88888.00 2024-05-09 11:50:10.000 130 21625.28 371.01 42655.42 47924.51 2024-05-09 11:50:11.000 130 21625.26 371.02 42655.41 88888.00 2024-05-09 11:50:12.000 130 21625.19 371.02 42655.38 88888.00 2024-05-09 11:50:13.000 130 21625.15 371.03 42655.37 88888.00 2024-05-09 11:50:14.000 130 21625.10 371.05 42655.41 88888.00 2024-05-09 11:50:15.000 130 21625.08 371.07 42655.44 47923.65 2024-05-09 11:50:16.000 130 21625.06 371.10 42655.44 88888.00 2024-05-09 11:50:17.000 130 21625.03 371.18 42655.41 88888.00 2024-05-09 11:50:18.000 130 21625.02 371.25 42655.40 88888.00 2024-05-09 11:50:19.000 130 21624.99 371.24 42655.40 88888.00 2024-05-09 11:50:20.000 130 21624.97 371.18 42655.39 47924.42 2024-05-09 11:50:21.000 130 21624.98 371.16 42655.37 88888.00 2024-05-09 11:50:22.000 130 21625.03 371.21 42655.36 88888.00 2024-05-09 11:50:23.000 130 21625.08 371.26 42655.41 88888.00 2024-05-09 11:50:24.000 130 21625.06 371.26 42655.46 88888.00 2024-05-09 11:50:25.000 130 21625.04 371.23 42655.47 47924.05 2024-05-09 11:50:26.000 130 21625.07 371.21 42655.48 88888.00 2024-05-09 11:50:27.000 130 21625.10 371.18 42655.48 88888.00 2024-05-09 11:50:28.000 130 21625.10 371.15 42655.45 88888.00 2024-05-09 11:50:29.000 130 21625.10 371.11 42655.41 88888.00 2024-05-09 11:50:30.000 130 21625.10 371.09 42655.41 47923.76 2024-05-09 11:50:31.000 130 21625.15 371.12 42655.40 88888.00 2024-05-09 11:50:32.000 130 21625.22 371.14 42655.36 88888.00 2024-05-09 11:50:33.000 130 21625.24 371.13 42655.36 88888.00 2024-05-09 11:50:34.000 130 21625.19 371.14 42655.41 88888.00 2024-05-09 11:50:35.000 130 21625.15 371.13 42655.46 47924.11 2024-05-09 11:50:36.000 130 21625.17 371.11 42655.43 88888.00 2024-05-09 11:50:37.000 130 21625.21 371.09 42655.36 88888.00 2024-05-09 11:50:38.000 130 21625.22 371.05 42655.32 88888.00 2024-05-09 11:50:39.000 130 21625.20 371.02 42655.35 88888.00 2024-05-09 11:50:40.000 130 21625.18 371.02 42655.38 47923.58 2024-05-09 11:50:41.000 130 21625.18 371.04 42655.37 88888.00 2024-05-09 11:50:42.000 130 21625.19 371.09 42655.35 88888.00 2024-05-09 11:50:43.000 130 21625.19 371.15 42655.34 88888.00 2024-05-09 11:50:44.000 130 21625.16 371.15 42655.34 88888.00 2024-05-09 11:50:45.000 130 21625.08 371.11 42655.32 47924.52 2024-05-09 11:50:46.000 130 21625.00 371.09 42655.30 88888.00 2024-05-09 11:50:47.000 130 21624.98 371.13 42655.27 88888.00 2024-05-09 11:50:48.000 130 21624.99 371.21 42655.26 88888.00 2024-05-09 11:50:49.000 130 21624.97 371.24 42655.27 88888.00 2024-05-09 11:50:50.000 130 21624.95 371.18 42655.29 47923.90 2024-05-09 11:50:51.000 130 21624.94 371.11 42655.26 88888.00 2024-05-09 11:50:52.000 130 21624.91 371.08 42655.17 88888.00 2024-05-09 11:50:53.000 130 21624.86 371.07 42655.09 88888.00 2024-05-09 11:50:54.000 130 21624.84 371.08 42655.05 88888.00 2024-05-09 11:50:55.000 130 21624.89 371.11 42655.04 47924.15 2024-05-09 11:50:56.000 130 21624.95 371.09 42655.07 88888.00 2024-05-09 11:50:57.000 130 21625.02 371.06 42655.15 88888.00 2024-05-09 11:50:58.000 130 21625.06 371.02 42655.21 88888.00 2024-05-09 11:50:59.000 130 21625.03 370.98 42655.21 88888.00 2024-05-09 11:51:00.000 130 21625.00 370.94 42655.16 47923.75 2024-05-09 11:51:01.000 130 21625.03 370.92 42655.11 88888.00 2024-05-09 11:51:02.000 130 21625.08 370.91 42655.09 88888.00 2024-05-09 11:51:03.000 130 21625.06 370.90 42655.07 88888.00 2024-05-09 11:51:04.000 130 21625.03 370.93 42655.06 88888.00 2024-05-09 11:51:05.000 130 21625.01 370.91 42655.06 47924.21 2024-05-09 11:51:06.000 130 21625.02 370.87 42655.08 88888.00 2024-05-09 11:51:07.000 130 21625.06 370.91 42655.10 88888.00 2024-05-09 11:51:08.000 130 21625.06 370.98 42655.11 88888.00 2024-05-09 11:51:09.000 130 21625.00 370.94 42655.11 88888.00 2024-05-09 11:51:10.000 130 21624.97 370.88 42655.14 47923.84 2024-05-09 11:51:11.000 130 21624.96 370.89 42655.15 88888.00 2024-05-09 11:51:12.000 130 21624.95 370.88 42655.12 88888.00 2024-05-09 11:51:13.000 130 21624.94 370.84 42655.08 88888.00 2024-05-09 11:51:14.000 130 21624.94 370.82 42655.09 88888.00 2024-05-09 11:51:15.000 130 21624.93 370.87 42655.14 47923.97 2024-05-09 11:51:16.000 130 21624.90 370.93 42655.17 88888.00 2024-05-09 11:51:17.000 130 21624.85 370.96 42655.19 88888.00 2024-05-09 11:51:18.000 130 21624.84 370.98 42655.21 88888.00 2024-05-09 11:51:19.000 130 21624.84 371.00 42655.21 88888.00 2024-05-09 11:51:20.000 130 21624.86 371.01 42655.21 47923.43 2024-05-09 11:51:21.000 130 21624.86 370.96 42655.24 88888.00 2024-05-09 11:51:22.000 130 21624.86 370.87 42655.27 88888.00 2024-05-09 11:51:23.000 130 21624.90 370.82 42655.27 88888.00 2024-05-09 11:51:24.000 130 21624.94 370.82 42655.27 88888.00 2024-05-09 11:51:25.000 130 21624.99 370.83 42655.29 47923.94 2024-05-09 11:51:26.000 130 21625.04 370.82 42655.33 88888.00 2024-05-09 11:51:27.000 130 21625.08 370.81 42655.35 88888.00 2024-05-09 11:51:28.000 130 21625.06 370.78 42655.37 88888.00 2024-05-09 11:51:29.000 130 21625.02 370.73 42655.39 88888.00 2024-05-09 11:51:30.000 130 21625.02 370.66 42655.38 47923.89 2024-05-09 11:51:31.000 130 21625.05 370.67 42655.33 88888.00 2024-05-09 11:51:32.000 130 21625.09 370.75 42655.30 88888.00 2024-05-09 11:51:33.000 130 21625.13 370.79 42655.29 88888.00 2024-05-09 11:51:34.000 130 21625.13 370.76 42655.29 88888.00 2024-05-09 11:51:35.000 130 21625.08 370.71 42655.29 47924.54 2024-05-09 11:51:36.000 130 21625.03 370.69 42655.27 88888.00 2024-05-09 11:51:37.000 130 21625.02 370.68 42655.22 88888.00 2024-05-09 11:51:38.000 130 21624.99 370.64 42655.19 88888.00 2024-05-09 11:51:39.000 130 21624.98 370.61 42655.18 88888.00 2024-05-09 11:51:40.000 130 21625.00 370.62 42655.19 47924.26 2024-05-09 11:51:41.000 130 21625.02 370.65 42655.20 88888.00 2024-05-09 11:51:42.000 130 21625.00 370.68 42655.23 88888.00 2024-05-09 11:51:43.000 130 21624.98 370.67 42655.23 88888.00 2024-05-09 11:51:44.000 130 21625.00 370.64 42655.19 88888.00 2024-05-09 11:51:45.000 130 21625.03 370.64 42655.16 47924.23 2024-05-09 11:51:46.000 130 21625.06 370.63 42655.16 88888.00 2024-05-09 11:51:47.000 130 21625.06 370.63 42655.17 88888.00 2024-05-09 11:51:48.000 130 21625.06 370.64 42655.19 88888.00 2024-05-09 11:51:49.000 130 21625.10 370.63 42655.20 88888.00 2024-05-09 11:51:50.000 130 21625.17 370.63 42655.18 47924.34 2024-05-09 11:51:51.000 130 21625.19 370.69 42655.17 88888.00 2024-05-09 11:51:52.000 130 21625.19 370.71 42655.14 88888.00 2024-05-09 11:51:53.000 130 21625.19 370.67 42655.11 88888.00 2024-05-09 11:51:54.000 130 21625.20 370.64 42655.09 88888.00 2024-05-09 11:51:55.000 130 21625.22 370.65 42655.09 47924.34 2024-05-09 11:51:56.000 130 21625.24 370.66 42655.12 88888.00 2024-05-09 11:51:57.000 130 21625.24 370.66 42655.14 88888.00 2024-05-09 11:51:58.000 130 21625.21 370.65 42655.11 88888.00 2024-05-09 11:51:59.000 130 21625.15 370.62 42655.08 88888.00 2024-05-09 11:52:00.000 130 21625.12 370.56 42655.11 47923.65 2024-05-09 11:52:01.000 130 21625.15 370.48 42655.11 88888.00 2024-05-09 11:52:02.000 130 21625.22 370.48 42655.14 88888.00 2024-05-09 11:52:03.000 130 21625.21 370.52 42655.20 88888.00 2024-05-09 11:52:04.000 130 21625.13 370.51 42655.19 88888.00 2024-05-09 11:52:05.000 130 21625.10 370.49 42655.16 47923.67 2024-05-09 11:52:06.000 130 21625.15 370.50 42655.16 88888.00 2024-05-09 11:52:07.000 130 21625.16 370.50 42655.19 88888.00 2024-05-09 11:52:08.000 130 21625.12 370.45 42655.21 88888.00 2024-05-09 11:52:09.000 130 21625.09 370.43 42655.19 88888.00 2024-05-09 11:52:10.000 130 21625.12 370.45 42655.18 47924.05 2024-05-09 11:52:11.000 130 21625.16 370.46 42655.21 88888.00 2024-05-09 11:52:12.000 130 21625.15 370.44 42655.21 88888.00 2024-05-09 11:52:13.000 130 21625.13 370.44 42655.19 88888.00 2024-05-09 11:52:14.000 130 21625.16 370.49 42655.15 88888.00 2024-05-09 11:52:15.000 130 21625.20 370.51 42655.12 47924.09 2024-05-09 11:52:16.000 130 21625.21 370.48 42655.11 88888.00 2024-05-09 11:52:17.000 130 21625.19 370.46 42655.11 88888.00 2024-05-09 11:52:18.000 130 21625.15 370.43 42655.11 88888.00 2024-05-09 11:52:19.000 130 21625.13 370.35 42655.11 88888.00 2024-05-09 11:52:20.000 130 21625.15 370.31 42655.11 47924.03 2024-05-09 11:52:21.000 130 21625.21 370.35 42655.11 88888.00 2024-05-09 11:52:22.000 130 21625.27 370.40 42655.06 88888.00 2024-05-09 11:52:23.000 130 21625.28 370.41 42655.02 88888.00 2024-05-09 11:52:24.000 130 21625.24 370.42 42655.01 88888.00 2024-05-09 11:52:25.000 130 21625.20 370.43 42655.01 47923.60 2024-05-09 11:52:26.000 130 21625.17 370.40 42655.00 88888.00 2024-05-09 11:52:27.000 130 21625.17 370.32 42654.96 88888.00 2024-05-09 11:52:28.000 130 21625.19 370.28 42654.94 88888.00 2024-05-09 11:52:29.000 130 21625.19 370.29 42654.95 88888.00 2024-05-09 11:52:30.000 130 21625.20 370.32 42654.98 47924.00 2024-05-09 11:52:31.000 130 21625.25 370.30 42654.98 88888.00 2024-05-09 11:52:32.000 130 21625.24 370.25 42654.95 88888.00 2024-05-09 11:52:33.000 130 21625.18 370.22 42654.93 88888.00 2024-05-09 11:52:34.000 130 21625.14 370.21 42654.94 88888.00 2024-05-09 11:52:35.000 130 21625.15 370.20 42654.96 47924.07 2024-05-09 11:52:36.000 130 21625.15 370.20 42654.97 88888.00 2024-05-09 11:52:37.000 130 21625.16 370.21 42654.96 88888.00 2024-05-09 11:52:38.000 130 21625.17 370.19 42654.92 88888.00 2024-05-09 11:52:39.000 130 21625.18 370.18 42654.88 88888.00 2024-05-09 11:52:40.000 130 21625.18 370.18 42654.88 47924.12 2024-05-09 11:52:41.000 130 21625.20 370.17 42654.88 88888.00 2024-05-09 11:52:42.000 130 21625.26 370.15 42654.90 88888.00 2024-05-09 11:52:43.000 130 21625.27 370.17 42654.97 88888.00 2024-05-09 11:52:44.000 130 21625.25 370.22 42655.00 88888.00 2024-05-09 11:52:45.000 130 21625.26 370.23 42654.97 47924.02 2024-05-09 11:52:46.000 130 21625.29 370.19 42654.93 88888.00 2024-05-09 11:52:47.000 130 21625.28 370.13 42654.89 88888.00 2024-05-09 11:52:48.000 130 21625.22 370.11 42654.88 88888.00 2024-05-09 11:52:49.000 130 21625.19 370.11 42654.86 88888.00 2024-05-09 11:52:50.000 130 21625.24 370.12 42654.86 47924.04 2024-05-09 11:52:51.000 130 21625.31 370.09 42654.87 88888.00 2024-05-09 11:52:52.000 130 21625.34 370.04 42654.88 88888.00 2024-05-09 11:52:53.000 130 21625.33 370.01 42654.89 88888.00 2024-05-09 11:52:54.000 130 21625.34 370.01 42654.91 88888.00 2024-05-09 11:52:55.000 130 21625.36 370.03 42654.91 47924.07 2024-05-09 11:52:56.000 130 21625.36 370.01 42654.91 88888.00 2024-05-09 11:52:57.000 130 21625.34 369.98 42654.87 88888.00 2024-05-09 11:52:58.000 130 21625.35 370.01 42654.82 88888.00 2024-05-09 11:52:59.000 130 21625.41 370.05 42654.79 88888.00 2024-05-09 11:53:00.000 130 21625.45 370.00 42654.80 47924.33 2024-05-09 11:53:01.000 130 21625.48 369.97 42654.85 88888.00 2024-05-09 11:53:02.000 130 21625.50 369.99 42654.87 88888.00 2024-05-09 11:53:03.000 130 21625.49 370.01 42654.86 88888.00 2024-05-09 11:53:04.000 130 21625.51 370.02 42654.85 88888.00 2024-05-09 11:53:05.000 130 21625.54 370.03 42654.84 47923.87 2024-05-09 11:53:06.000 130 21625.53 370.04 42654.80 88888.00 2024-05-09 11:53:07.000 130 21625.50 370.05 42654.77 88888.00 2024-05-09 11:53:08.000 130 21625.48 370.03 42654.77 88888.00 2024-05-09 11:53:09.000 130 21625.47 369.97 42654.80 88888.00 2024-05-09 11:53:10.000 130 21625.48 369.94 42654.81 47924.06 2024-05-09 11:53:11.000 130 21625.51 369.96 42654.77 88888.00 2024-05-09 11:53:12.000 130 21625.53 369.98 42654.76 88888.00 2024-05-09 11:53:13.000 130 21625.55 369.97 42654.76 88888.00 2024-05-09 11:53:14.000 130 21625.57 369.99 42654.76 88888.00 2024-05-09 11:53:15.000 130 21625.58 370.02 42654.77 47923.86 2024-05-09 11:53:16.000 130 21625.61 370.03 42654.77 88888.00 2024-05-09 11:53:17.000 130 21625.62 370.05 42654.77 88888.00 2024-05-09 11:53:18.000 130 21625.60 370.09 42654.76 88888.00 2024-05-09 11:53:19.000 130 21625.57 370.10 42654.77 88888.00 2024-05-09 11:53:20.000 130 21625.56 370.10 42654.78 47924.26 2024-05-09 11:53:21.000 130 21625.54 370.09 42654.77 88888.00 2024-05-09 11:53:22.000 130 21625.50 370.07 42654.72 88888.00 2024-05-09 11:53:23.000 130 21625.44 370.07 42654.69 88888.00 2024-05-09 11:53:24.000 130 21625.39 370.10 42654.70 88888.00 2024-05-09 11:53:25.000 130 21625.38 370.12 42654.74 47924.16 2024-05-09 11:53:26.000 130 21625.38 370.15 42654.79 88888.00 2024-05-09 11:53:27.000 130 21625.35 370.18 42654.84 88888.00 2024-05-09 11:53:28.000 130 21625.33 370.22 42654.85 88888.00 2024-05-09 11:53:29.000 130 21625.31 370.23 42654.82 88888.00 2024-05-09 11:53:30.000 130 21625.26 370.21 42654.77 47923.01 2024-05-09 11:53:31.000 130 21625.22 370.20 42654.72 88888.00 2024-05-09 11:53:32.000 130 21625.19 370.24 42654.72 88888.00 2024-05-09 11:53:33.000 130 21625.18 370.27 42654.79 88888.00 2024-05-09 11:53:34.000 130 21625.16 370.23 42654.84 88888.00 2024-05-09 11:53:35.000 130 21625.12 370.18 42654.87 47923.69 2024-05-09 11:53:36.000 130 21625.09 370.18 42654.90 88888.00 2024-05-09 11:53:37.000 130 21625.09 370.21 42654.89 88888.00 2024-05-09 11:53:38.000 130 21625.07 370.23 42654.81 88888.00 2024-05-09 11:53:39.000 130 21624.99 370.22 42654.78 88888.00 2024-05-09 11:53:40.000 130 21624.91 370.22 42654.79 47923.78 2024-05-09 11:53:41.000 130 21624.90 370.21 42654.80 88888.00 2024-05-09 11:53:42.000 130 21624.94 370.19 42654.81 88888.00 2024-05-09 11:53:43.000 130 21624.96 370.22 42654.84 88888.00 2024-05-09 11:53:44.000 130 21624.94 370.28 42654.88 88888.00 2024-05-09 11:53:45.000 130 21624.93 370.28 42654.93 47923.20 2024-05-09 11:53:46.000 130 21624.96 370.21 42654.96 88888.00 2024-05-09 11:53:47.000 130 21624.96 370.14 42654.94 88888.00 2024-05-09 11:53:48.000 130 21624.92 370.10 42654.87 88888.00 2024-05-09 11:53:49.000 130 21624.92 370.10 42654.82 88888.00 2024-05-09 11:53:50.000 130 21624.96 370.10 42654.81 47923.91 2024-05-09 11:53:51.000 130 21624.97 370.08 42654.86 88888.00 2024-05-09 11:53:52.000 130 21624.94 370.05 42654.91 88888.00 2024-05-09 11:53:53.000 130 21624.93 370.07 42654.91 88888.00 2024-05-09 11:53:54.000 130 21624.96 370.09 42654.86 88888.00 2024-05-09 11:53:55.000 130 21624.97 370.07 42654.81 47923.67 2024-05-09 11:53:56.000 130 21624.97 370.06 42654.78 88888.00 2024-05-09 11:53:57.000 130 21624.99 370.07 42654.78 88888.00 2024-05-09 11:53:58.000 130 21624.97 370.05 42654.79 88888.00 2024-05-09 11:53:59.000 130 21624.92 370.03 42654.82 88888.00 2024-05-09 11:54:00.000 130 21624.92 370.04 42654.85 47923.80 2024-05-09 11:54:01.000 130 21624.98 370.02 42654.84 88888.00 2024-05-09 11:54:02.000 130 21625.04 369.99 42654.82 88888.00 2024-05-09 11:54:03.000 130 21625.02 369.93 42654.79 88888.00 2024-05-09 11:54:04.000 130 21624.97 369.92 42654.78 88888.00 2024-05-09 11:54:05.000 130 21624.98 369.91 42654.79 99999.00 2024-05-09 11:54:06.000 130 21625.02 369.86 42654.79 99999.00 2024-05-09 11:54:07.000 130 21625.02 369.79 42654.80 99999.00 2024-05-09 11:54:08.000 130 21625.00 369.72 42654.80 99999.00 2024-05-09 11:54:09.000 130 21624.98 369.71 42654.78 99999.00 2024-05-09 11:54:10.000 130 21624.97 369.74 42654.77 47923.71 2024-05-09 11:54:11.000 130 21624.98 369.75 42654.73 88888.00 2024-05-09 11:54:12.000 130 21624.98 369.69 42654.70 88888.00 2024-05-09 11:54:13.000 130 21624.92 369.67 42654.69 88888.00 2024-05-09 11:54:14.000 130 21624.83 369.73 42654.69 88888.00 2024-05-09 11:54:15.000 130 21624.78 369.76 42654.69 47923.42 2024-05-09 11:54:16.000 130 21624.76 369.70 42654.71 88888.00 2024-05-09 11:54:17.000 130 21624.72 369.65 42654.75 88888.00 2024-05-09 11:54:18.000 130 21624.66 369.65 42654.75 88888.00 2024-05-09 11:54:19.000 130 21624.65 369.65 42654.71 88888.00 2024-05-09 11:54:20.000 130 21624.63 369.57 42654.68 47923.34 2024-05-09 11:54:21.000 130 21624.58 369.50 42654.69 88888.00 2024-05-09 11:54:22.000 130 21624.57 369.48 42654.73 88888.00 2024-05-09 11:54:23.000 130 21624.57 369.48 42654.77 88888.00 2024-05-09 11:54:24.000 130 21624.54 369.49 42654.80 88888.00 2024-05-09 11:54:25.000 130 21624.48 369.50 42654.79 47923.53 2024-05-09 11:54:26.000 130 21624.41 369.50 42654.75 88888.00 2024-05-09 11:54:27.000 130 21624.35 369.47 42654.72 88888.00 2024-05-09 11:54:28.000 130 21624.31 369.39 42654.69 88888.00 2024-05-09 11:54:29.000 130 21624.26 369.33 42654.67 88888.00 2024-05-09 11:54:30.000 130 21624.22 369.32 42654.69 47923.28 2024-05-09 11:54:31.000 130 21624.20 369.30 42654.73 88888.00 2024-05-09 11:54:32.000 130 21624.21 369.34 42654.75 88888.00 2024-05-09 11:54:33.000 130 21624.21 369.44 42654.76 88888.00 2024-05-09 11:54:34.000 130 21624.19 369.48 42654.71 88888.00 2024-05-09 11:54:35.000 130 21624.18 369.45 42654.63 47923.14 2024-05-09 11:54:36.000 130 21624.19 369.43 42654.60 88888.00 2024-05-09 11:54:37.000 130 21624.16 369.41 42654.60 88888.00 2024-05-09 11:54:38.000 130 21624.11 369.36 42654.60 88888.00 2024-05-09 11:54:39.000 130 21624.07 369.32 42654.59 88888.00 2024-05-09 11:54:40.000 130 21624.07 369.29 42654.59 47922.97 2024-05-09 11:54:41.000 130 21624.07 369.28 42654.60 88888.00 2024-05-09 11:54:42.000 130 21624.05 369.29 42654.60 88888.00 2024-05-09 11:54:43.000 130 21624.06 369.29 42654.61 88888.00 2024-05-09 11:54:44.000 130 21624.08 369.28 42654.63 88888.00 2024-05-09 11:54:45.000 130 21624.05 369.24 42654.62 47923.21 2024-05-09 11:54:46.000 130 21623.99 369.18 42654.57 88888.00 2024-05-09 11:54:47.000 130 21623.95 369.15 42654.56 88888.00 2024-05-09 11:54:48.000 130 21623.93 369.18 42654.61 88888.00 2024-05-09 11:54:49.000 130 21623.91 369.19 42654.62 88888.00 2024-05-09 11:54:50.000 130 21623.88 369.18 42654.58 47923.22 2024-05-09 11:54:51.000 130 21623.85 369.16 42654.55 88888.00 2024-05-09 11:54:52.000 130 21623.78 369.15 42654.51 88888.00 2024-05-09 11:54:53.000 130 21623.73 369.08 42654.43 88888.00 2024-05-09 11:54:54.000 130 21623.73 368.98 42654.37 88888.00 2024-05-09 11:54:55.000 130 21623.78 368.91 42654.36 47922.92 2024-05-09 11:54:56.000 130 21623.81 368.92 42654.37 88888.00 2024-05-09 11:54:57.000 130 21623.84 368.95 42654.39 88888.00 2024-05-09 11:54:58.000 130 21623.90 368.92 42654.38 88888.00 2024-05-09 11:54:59.000 130 21623.95 368.85 42654.33 88888.00 2024-05-09 11:55:00.000 130 21623.98 368.78 42654.30 47922.86 2024-05-09 11:55:01.000 130 21623.99 368.70 42654.27 88888.00 2024-05-09 11:55:02.000 130 21624.03 368.63 42654.26 88888.00 2024-05-09 11:55:03.000 130 21624.14 368.61 42654.30 88888.00 2024-05-09 11:55:04.000 130 21624.26 368.63 42654.34 88888.00 2024-05-09 11:55:05.000 130 21624.35 368.65 42654.33 47922.34 2024-05-09 11:55:06.000 130 21624.44 368.69 42654.31 88888.00 2024-05-09 11:55:07.000 130 21624.53 368.72 42654.29 88888.00 2024-05-09 11:55:08.000 130 21624.61 368.72 42654.23 88888.00 2024-05-09 11:55:09.000 130 21624.65 368.73 42654.18 88888.00 2024-05-09 11:55:10.000 130 21624.67 368.76 42654.16 47923.06 2024-05-09 11:55:11.000 130 21624.66 368.75 42654.14 88888.00 2024-05-09 11:55:12.000 130 21624.65 368.69 42654.11 88888.00 2024-05-09 11:55:13.000 130 21624.68 368.64 42654.11 88888.00 2024-05-09 11:55:14.000 130 21624.75 368.63 42654.15 88888.00 2024-05-09 11:55:15.000 130 21624.83 368.64 42654.16 47922.36 2024-05-09 11:55:16.000 130 21624.88 368.69 42654.12 88888.00 2024-05-09 11:55:17.000 130 21624.90 368.71 42654.06 88888.00 2024-05-09 11:55:18.000 130 21624.89 368.70 42654.01 88888.00 2024-05-09 11:55:19.000 130 21624.88 368.66 42653.99 88888.00 2024-05-09 11:55:20.000 130 21624.90 368.63 42654.00 47923.02 2024-05-09 11:55:21.000 130 21624.91 368.65 42654.01 88888.00 2024-05-09 11:55:22.000 130 21624.92 368.73 42654.01 88888.00 2024-05-09 11:55:23.000 130 21624.98 368.78 42654.00 88888.00 2024-05-09 11:55:24.000 130 21625.06 368.79 42653.99 88888.00 2024-05-09 11:55:25.000 130 21625.06 368.77 42653.99 47922.67 2024-05-09 11:55:26.000 130 21625.03 368.74 42654.00 88888.00 2024-05-09 11:55:27.000 130 21625.02 368.75 42654.03 88888.00 2024-05-09 11:55:28.000 130 21625.00 368.76 42654.06 88888.00 2024-05-09 11:55:29.000 130 21624.98 368.75 42654.07 88888.00 2024-05-09 11:55:30.000 130 21624.96 368.72 42654.07 47922.32 2024-05-09 11:55:31.000 130 21624.95 368.72 42654.08 88888.00 2024-05-09 11:55:32.000 130 21624.93 368.74 42654.07 88888.00 2024-05-09 11:55:33.000 130 21624.90 368.77 42654.06 88888.00 2024-05-09 11:55:34.000 130 21624.90 368.82 42654.03 88888.00 2024-05-09 11:55:35.000 130 21624.89 368.83 42654.00 47922.72 2024-05-09 11:55:36.000 130 21624.89 368.77 42653.97 88888.00 2024-05-09 11:55:37.000 130 21624.91 368.69 42653.94 88888.00 2024-05-09 11:55:38.000 130 21624.96 368.63 42653.92 88888.00 2024-05-09 11:55:39.000 130 21625.03 368.63 42653.94 88888.00 2024-05-09 11:55:40.000 130 21625.10 368.67 42653.95 47922.88 2024-05-09 11:55:41.000 130 21625.12 368.69 42653.92 88888.00 2024-05-09 11:55:42.000 130 21625.12 368.64 42653.92 88888.00 2024-05-09 11:55:43.000 130 21625.12 368.58 42653.94 88888.00 2024-05-09 11:55:44.000 130 21625.12 368.55 42653.91 88888.00 2024-05-09 11:55:45.000 130 21625.14 368.53 42653.86 47922.72 2024-05-09 11:55:46.000 130 21625.20 368.55 42653.82 88888.00 2024-05-09 11:55:47.000 130 21625.30 368.64 42653.84 88888.00 2024-05-09 11:55:48.000 130 21625.40 368.64 42653.83 88888.00 2024-05-09 11:55:49.000 130 21625.48 368.56 42653.76 88888.00 2024-05-09 11:55:50.000 130 21625.50 368.51 42653.69 47923.06 2024-05-09 11:55:51.000 130 21625.47 368.50 42653.69 88888.00 2024-05-09 11:55:52.000 130 21625.44 368.46 42653.68 88888.00 2024-05-09 11:55:53.000 130 21625.45 368.41 42653.64 88888.00 2024-05-09 11:55:54.000 130 21625.48 368.42 42653.59 88888.00 2024-05-09 11:55:55.000 130 21625.52 368.48 42653.57 47923.16 2024-05-09 11:55:56.000 130 21625.53 368.51 42653.61 88888.00 2024-05-09 11:55:57.000 130 21625.49 368.50 42653.66 88888.00 2024-05-09 11:55:58.000 130 21625.44 368.51 42653.68 88888.00 2024-05-09 11:55:59.000 130 21625.43 368.50 42653.66 88888.00 2024-05-09 11:56:00.000 130 21625.47 368.47 42653.62 47922.80 2024-05-09 11:56:01.000 130 21625.51 368.46 42653.60 88888.00 2024-05-09 11:56:02.000 130 21625.53 368.45 42653.62 88888.00 2024-05-09 11:56:03.000 130 21625.56 368.43 42653.62 88888.00 2024-05-09 11:56:04.000 130 21625.61 368.44 42653.60 88888.00 2024-05-09 11:56:05.000 130 21625.64 368.50 42653.59 47922.77 2024-05-09 11:56:06.000 130 21625.62 368.55 42653.57 88888.00 2024-05-09 11:56:07.000 130 21625.60 368.54 42653.55 88888.00 2024-05-09 11:56:08.000 130 21625.57 368.48 42653.51 88888.00 2024-05-09 11:56:09.000 130 21625.56 368.42 42653.49 88888.00 2024-05-09 11:56:10.000 130 21625.59 368.43 42653.46 47922.93 2024-05-09 11:56:11.000 130 21625.63 368.49 42653.43 88888.00 2024-05-09 11:56:12.000 130 21625.68 368.51 42653.43 88888.00 2024-05-09 11:56:13.000 130 21625.71 368.46 42653.46 88888.00 2024-05-09 11:56:14.000 130 21625.72 368.42 42653.48 88888.00 2024-05-09 11:56:15.000 130 21625.72 368.39 42653.45 47922.80 2024-05-09 11:56:16.000 130 21625.70 368.32 42653.36 88888.00 2024-05-09 11:56:17.000 130 21625.66 368.29 42653.31 88888.00 2024-05-09 11:56:18.000 130 21625.65 368.33 42653.31 88888.00 2024-05-09 11:56:19.000 130 21625.72 368.38 42653.34 88888.00 2024-05-09 11:56:20.000 130 21625.79 368.40 42653.36 47922.54 2024-05-09 11:56:21.000 130 21625.76 368.42 42653.37 88888.00 2024-05-09 11:56:22.000 130 21625.68 368.44 42653.36 88888.00 2024-05-09 11:56:23.000 130 21625.64 368.41 42653.34 88888.00 2024-05-09 11:56:24.000 130 21625.60 368.37 42653.34 88888.00 2024-05-09 11:56:25.000 130 21625.57 368.37 42653.35 47922.09 2024-05-09 11:56:26.000 130 21625.58 368.40 42653.37 88888.00 2024-05-09 11:56:27.000 130 21625.61 368.38 42653.37 88888.00 2024-05-09 11:56:28.000 130 21625.62 368.35 42653.38 88888.00 2024-05-09 11:56:29.000 130 21625.63 368.38 42653.39 88888.00 2024-05-09 11:56:30.000 130 21625.65 368.40 42653.37 47922.34 2024-05-09 11:56:31.000 130 21625.65 368.38 42653.32 88888.00 2024-05-09 11:56:32.000 130 21625.64 368.36 42653.27 88888.00 2024-05-09 11:56:33.000 130 21625.62 368.35 42653.24 88888.00 2024-05-09 11:56:34.000 130 21625.61 368.33 42653.25 88888.00 2024-05-09 11:56:35.000 130 21625.65 368.33 42653.22 47921.82 2024-05-09 11:56:36.000 130 21625.72 368.37 42653.21 88888.00 2024-05-09 11:56:37.000 130 21625.75 368.41 42653.25 88888.00 2024-05-09 11:56:38.000 130 21625.75 368.42 42653.28 88888.00 2024-05-09 11:56:39.000 130 21625.79 368.39 42653.27 88888.00 2024-05-09 11:56:40.000 130 21625.81 368.34 42653.25 47921.97 2024-05-09 11:56:41.000 130 21625.74 368.30 42653.24 88888.00 2024-05-09 11:56:42.000 130 21625.67 368.28 42653.21 88888.00 2024-05-09 11:56:43.000 130 21625.65 368.28 42653.16 88888.00 2024-05-09 11:56:44.000 130 21625.72 368.28 42653.16 88888.00 2024-05-09 11:56:45.000 130 21625.77 368.29 42653.24 47923.01 2024-05-09 11:56:46.000 130 21625.73 368.28 42653.30 88888.00 2024-05-09 11:56:47.000 130 21625.67 368.28 42653.29 88888.00 2024-05-09 11:56:48.000 130 21625.64 368.32 42653.24 88888.00 2024-05-09 11:56:49.000 130 21625.61 368.33 42653.21 88888.00 2024-05-09 11:56:50.000 130 21625.56 368.31 42653.19 47922.83 2024-05-09 11:56:51.000 130 21625.53 368.33 42653.22 88888.00 2024-05-09 11:56:52.000 130 21625.56 368.36 42653.24 88888.00 2024-05-09 11:56:53.000 130 21625.57 368.32 42653.21 88888.00 2024-05-09 11:56:54.000 130 21625.56 368.26 42653.18 88888.00 2024-05-09 11:56:55.000 130 21625.57 368.24 42653.18 47922.66 2024-05-09 11:56:56.000 130 21625.61 368.26 42653.21 88888.00 2024-05-09 11:56:57.000 130 21625.64 368.25 42653.22 88888.00 2024-05-09 11:56:58.000 130 21625.66 368.21 42653.18 88888.00 2024-05-09 11:56:59.000 130 21625.66 368.18 42653.14 88888.00 2024-05-09 11:57:00.000 130 21625.67 368.12 42653.13 47922.57 2024-05-09 11:57:01.000 130 21625.72 368.05 42653.11 88888.00 2024-05-09 11:57:02.000 130 21625.79 368.03 42653.07 88888.00 2024-05-09 11:57:03.000 130 21625.88 368.06 42653.05 88888.00 2024-05-09 11:57:04.000 130 21625.97 368.09 42653.06 88888.00 2024-05-09 11:57:05.000 130 21626.01 368.10 42653.09 47922.58 2024-05-09 11:57:06.000 130 21626.00 368.06 42653.07 88888.00 2024-05-09 11:57:07.000 130 21626.02 368.02 42652.98 88888.00 2024-05-09 11:57:08.000 130 21626.11 368.00 42652.92 88888.00 2024-05-09 11:57:09.000 130 21626.24 367.98 42652.91 88888.00 2024-05-09 11:57:10.000 130 21626.33 367.98 42652.93 47922.66 2024-05-09 11:57:11.000 130 21626.40 368.01 42652.98 88888.00 2024-05-09 11:57:12.000 130 21626.44 368.02 42653.01 88888.00 2024-05-09 11:57:13.000 130 21626.44 368.01 42652.95 88888.00 2024-05-09 11:57:14.000 130 21626.43 368.00 42652.87 88888.00 2024-05-09 11:57:15.000 130 21626.43 367.99 42652.86 47922.68 2024-05-09 11:57:16.000 130 21626.42 367.98 42652.86 88888.00 2024-05-09 11:57:17.000 130 21626.39 367.95 42652.83 88888.00 2024-05-09 11:57:18.000 130 21626.36 367.96 42652.86 88888.00 2024-05-09 11:57:19.000 130 21626.37 368.00 42652.91 88888.00 2024-05-09 11:57:20.000 130 21626.35 368.00 42652.88 47922.36 2024-05-09 11:57:21.000 130 21626.31 367.98 42652.85 88888.00 2024-05-09 11:57:22.000 130 21626.27 367.99 42652.82 88888.00 2024-05-09 11:57:23.000 130 21626.20 367.99 42652.76 88888.00 2024-05-09 11:57:24.000 130 21626.12 367.95 42652.72 88888.00 2024-05-09 11:57:25.000 130 21626.09 367.93 42652.74 47922.33 2024-05-09 11:57:26.000 130 21626.06 367.98 42652.77 88888.00 2024-05-09 11:57:27.000 130 21626.02 368.06 42652.75 88888.00 2024-05-09 11:57:28.000 130 21626.00 368.09 42652.73 88888.00 2024-05-09 11:57:29.000 130 21626.01 368.08 42652.77 88888.00 2024-05-09 11:57:30.000 130 21626.02 368.09 42652.82 47922.44 2024-05-09 11:57:31.000 130 21626.03 368.04 42652.80 88888.00 2024-05-09 11:57:32.000 130 21626.04 367.96 42652.76 88888.00 2024-05-09 11:57:33.000 130 21626.06 367.93 42652.76 88888.00 2024-05-09 11:57:34.000 130 21626.10 367.91 42652.77 88888.00 2024-05-09 11:57:35.000 130 21626.15 367.85 42652.78 47922.41 2024-05-09 11:57:36.000 130 21626.21 367.80 42652.77 88888.00 2024-05-09 11:57:37.000 130 21626.30 367.79 42652.71 88888.00 2024-05-09 11:57:38.000 130 21626.36 367.80 42652.67 88888.00 2024-05-09 11:57:39.000 130 21626.37 367.81 42652.66 88888.00 2024-05-09 11:57:40.000 130 21626.37 367.84 42652.69 47921.64 2024-05-09 11:57:41.000 130 21626.38 367.87 42652.72 88888.00 2024-05-09 11:57:42.000 130 21626.38 367.86 42652.73 88888.00 2024-05-09 11:57:43.000 130 21626.34 367.84 42652.68 88888.00 2024-05-09 11:57:44.000 130 21626.33 367.81 42652.64 88888.00 2024-05-09 11:57:45.000 130 21626.35 367.80 42652.59 47921.88 2024-05-09 11:57:46.000 130 21626.37 367.79 42652.56 88888.00 2024-05-09 11:57:47.000 130 21626.36 367.79 42652.59 88888.00 2024-05-09 11:57:48.000 130 21626.35 367.76 42652.65 88888.00 2024-05-09 11:57:49.000 130 21626.35 367.71 42652.69 88888.00 2024-05-09 11:57:50.000 130 21626.35 367.69 42652.68 47922.36 2024-05-09 11:57:51.000 130 21626.34 367.70 42652.64 88888.00 2024-05-09 11:57:52.000 130 21626.32 367.70 42652.62 88888.00 2024-05-09 11:57:53.000 130 21626.29 367.66 42652.62 88888.00 2024-05-09 11:57:54.000 130 21626.28 367.62 42652.66 88888.00 2024-05-09 11:57:55.000 130 21626.31 367.63 42652.72 47922.36 2024-05-09 11:57:56.000 130 21626.34 367.63 42652.69 88888.00 2024-05-09 11:57:57.000 130 21626.36 367.60 42652.63 88888.00 2024-05-09 11:57:58.000 130 21626.41 367.59 42652.60 88888.00 2024-05-09 11:57:59.000 130 21626.48 367.63 42652.59 88888.00 2024-05-09 11:58:00.000 130 21626.53 367.66 42652.59 47922.64 2024-05-09 11:58:01.000 130 21626.56 367.67 42652.61 88888.00 2024-05-09 11:58:02.000 130 21626.59 367.64 42652.64 88888.00 2024-05-09 11:58:03.000 130 21626.63 367.63 42652.67 88888.00 2024-05-09 11:58:04.000 130 21626.64 367.64 42652.66 88888.00 2024-05-09 11:58:05.000 130 21626.61 367.68 42652.59 47922.02 2024-05-09 11:58:06.000 130 21626.61 367.70 42652.54 88888.00 2024-05-09 11:58:07.000 130 21626.59 367.67 42652.56 88888.00 2024-05-09 11:58:08.000 130 21626.55 367.67 42652.54 88888.00 2024-05-09 11:58:09.000 130 21626.51 367.67 42652.49 88888.00 2024-05-09 11:58:10.000 130 21626.47 367.65 42652.45 47922.56 2024-05-09 11:58:11.000 130 21626.40 367.65 42652.44 88888.00 2024-05-09 11:58:12.000 130 21626.33 367.66 42652.41 88888.00 2024-05-09 11:58:13.000 130 21626.28 367.62 42652.41 88888.00 2024-05-09 11:58:14.000 130 21626.24 367.56 42652.44 88888.00 2024-05-09 11:58:15.000 130 21626.19 367.53 42652.46 47922.20 2024-05-09 11:58:16.000 130 21626.12 367.55 42652.44 88888.00 2024-05-09 11:58:17.000 130 21626.08 367.58 42652.43 88888.00 2024-05-09 11:58:18.000 130 21626.06 367.60 42652.44 88888.00 2024-05-09 11:58:19.000 130 21626.06 367.56 42652.44 88888.00 2024-05-09 11:58:20.000 130 21626.08 367.51 42652.43 47921.58 2024-05-09 11:58:21.000 130 21626.11 367.49 42652.43 88888.00 2024-05-09 11:58:22.000 130 21626.15 367.50 42652.43 88888.00 2024-05-09 11:58:23.000 130 21626.20 367.52 42652.43 88888.00 2024-05-09 11:58:24.000 130 21626.29 367.49 42652.42 88888.00 2024-05-09 11:58:25.000 130 21626.35 367.46 42652.41 47922.59 2024-05-09 11:58:26.000 130 21626.40 367.46 42652.41 88888.00 2024-05-09 11:58:27.000 130 21626.47 367.44 42652.39 88888.00 2024-05-09 11:58:28.000 130 21626.58 367.38 42652.34 88888.00 2024-05-09 11:58:29.000 130 21626.66 367.36 42652.25 88888.00 2024-05-09 11:58:30.000 130 21626.72 367.37 42652.18 47922.20 2024-05-09 11:58:31.000 130 21626.73 367.39 42652.21 88888.00 2024-05-09 11:58:32.000 130 21626.71 367.45 42652.28 88888.00 2024-05-09 11:58:33.000 130 21626.69 367.51 42652.31 88888.00 2024-05-09 11:58:34.000 130 21626.68 367.50 42652.29 88888.00 2024-05-09 11:58:35.000 130 21626.67 367.49 42652.31 47921.73 2024-05-09 11:58:36.000 130 21626.66 367.48 42652.33 88888.00 2024-05-09 11:58:37.000 130 21626.63 367.44 42652.29 88888.00 2024-05-09 11:58:38.000 130 21626.58 367.39 42652.23 88888.00 2024-05-09 11:58:39.000 130 21626.52 367.39 42652.23 88888.00 2024-05-09 11:58:40.000 130 21626.48 367.43 42652.30 47921.66 2024-05-09 11:58:41.000 130 21626.43 367.52 42652.37 88888.00 2024-05-09 11:58:42.000 130 21626.35 367.59 42652.43 88888.00 2024-05-09 11:58:43.000 130 21626.27 367.60 42652.44 88888.00 2024-05-09 11:58:44.000 130 21626.20 367.55 42652.40 88888.00 2024-05-09 11:58:45.000 130 21626.16 367.49 42652.35 47921.45 2024-05-09 11:58:46.000 130 21626.17 367.46 42652.31 88888.00 2024-05-09 11:58:47.000 130 21626.20 367.47 42652.29 88888.00 2024-05-09 11:58:48.000 130 21626.23 367.47 42652.32 88888.00 2024-05-09 11:58:49.000 130 21626.27 367.46 42652.36 88888.00 2024-05-09 11:58:50.000 130 21626.33 367.47 42652.37 47922.19 2024-05-09 11:58:51.000 130 21626.36 367.49 42652.35 88888.00 2024-05-09 11:58:52.000 130 21626.38 367.47 42652.35 88888.00 2024-05-09 11:58:53.000 130 21626.41 367.42 42652.34 88888.00 2024-05-09 11:58:54.000 130 21626.45 367.38 42652.32 88888.00 2024-05-09 11:58:55.000 130 21626.49 367.35 42652.32 99999.00 2024-05-09 11:58:56.000 130 21626.55 367.35 42652.34 99999.00 2024-05-09 11:58:57.000 130 21626.62 367.38 42652.34 99999.00 2024-05-09 11:58:58.000 130 21626.67 367.41 42652.34 99999.00 2024-05-09 11:58:59.000 130 21626.69 367.40 42652.34 99999.00 2024-05-09 11:59:00.000 130 21626.71 367.32 42652.31 47922.55 2024-05-09 11:59:01.000 130 21626.72 367.27 42652.28 88888.00 2024-05-09 11:59:02.000 130 21626.73 367.27 42652.22 88888.00 2024-05-09 11:59:03.000 130 21626.70 367.30 42652.18 88888.00 2024-05-09 11:59:04.000 130 21626.65 367.30 42652.20 88888.00 2024-05-09 11:59:05.000 130 21626.60 367.28 42652.23 47922.06 2024-05-09 11:59:06.000 130 21626.56 367.26 42652.26 88888.00 2024-05-09 11:59:07.000 130 21626.49 367.28 42652.27 88888.00 2024-05-09 11:59:08.000 130 21626.46 367.24 42652.25 88888.00 2024-05-09 11:59:09.000 130 21626.47 367.17 42652.23 88888.00 2024-05-09 11:59:10.000 130 21626.49 367.15 42652.26 47922.16 2024-05-09 11:59:11.000 130 21626.46 367.22 42652.29 88888.00 2024-05-09 11:59:12.000 130 21626.42 367.26 42652.30 88888.00 2024-05-09 11:59:13.000 130 21626.42 367.22 42652.29 88888.00 2024-05-09 11:59:14.000 130 21626.45 367.17 42652.27 88888.00 2024-05-09 11:59:15.000 130 21626.52 367.18 42652.24 47922.16 2024-05-09 11:59:16.000 130 21626.61 367.21 42652.22 88888.00 2024-05-09 11:59:17.000 130 21626.65 367.20 42652.22 88888.00 2024-05-09 11:59:18.000 130 21626.65 367.14 42652.21 88888.00 2024-05-09 11:59:19.000 130 21626.65 367.07 42652.19 88888.00 2024-05-09 11:59:20.000 130 21626.68 367.06 42652.18 47922.06 2024-05-09 11:59:21.000 130 21626.74 367.09 42652.18 88888.00 2024-05-09 11:59:22.000 130 21626.84 367.10 42652.14 88888.00 2024-05-09 11:59:23.000 130 21626.92 367.10 42652.11 88888.00 2024-05-09 11:59:24.000 130 21626.97 367.11 42652.12 88888.00 2024-05-09 11:59:25.000 130 21626.97 367.12 42652.16 47922.18 2024-05-09 11:59:26.000 130 21626.91 367.11 42652.20 88888.00 2024-05-09 11:59:27.000 130 21626.86 367.11 42652.21 88888.00 2024-05-09 11:59:28.000 130 21626.83 367.14 42652.19 88888.00 2024-05-09 11:59:29.000 130 21626.77 367.16 42652.13 88888.00 2024-05-09 11:59:30.000 130 21626.70 367.17 42652.10 47921.92 2024-05-09 11:59:31.000 130 21626.64 367.17 42652.12 88888.00 2024-05-09 11:59:32.000 130 21626.58 367.15 42652.13 88888.00 2024-05-09 11:59:33.000 130 21626.53 367.13 42652.14 88888.00 2024-05-09 11:59:34.000 130 21626.48 367.15 42652.16 88888.00 2024-05-09 11:59:35.000 130 21626.42 367.21 42652.15 47922.16 2024-05-09 11:59:36.000 130 21626.32 367.24 42652.10 88888.00 2024-05-09 11:59:37.000 130 21626.28 367.24 42652.07 88888.00 2024-05-09 11:59:38.000 130 21626.28 367.26 42652.07 88888.00 2024-05-09 11:59:39.000 130 21626.25 367.30 42652.07 88888.00 2024-05-09 11:59:40.000 130 21626.22 367.29 42652.10 47922.09 2024-05-09 11:59:41.000 130 21626.25 367.21 42652.14 88888.00 2024-05-09 11:59:42.000 130 21626.31 367.12 42652.16 88888.00 2024-05-09 11:59:43.000 130 21626.33 367.07 42652.16 88888.00 2024-05-09 11:59:44.000 130 21626.31 367.05 42652.16 88888.00 2024-05-09 11:59:45.000 130 21626.33 367.05 42652.13 47921.37 2024-05-09 11:59:46.000 130 21626.40 367.05 42652.09 88888.00 2024-05-09 11:59:47.000 130 21626.50 367.03 42652.11 88888.00 2024-05-09 11:59:48.000 130 21626.61 367.04 42652.12 88888.00 2024-05-09 11:59:49.000 130 21626.71 367.04 42652.10 88888.00 2024-05-09 11:59:50.000 130 21626.79 367.00 42652.07 47921.96 2024-05-09 11:59:51.000 130 21626.86 366.96 42652.06 88888.00 2024-05-09 11:59:52.000 130 21626.91 366.94 42652.01 88888.00 2024-05-09 11:59:53.000 130 21626.94 366.97 42651.96 88888.00 2024-05-09 11:59:54.000 130 21627.02 366.99 42651.94 88888.00 2024-05-09 11:59:55.000 130 21627.13 366.98 42651.94 47922.03 2024-05-09 11:59:56.000 130 21627.22 366.97 42651.97 88888.00 2024-05-09 11:59:57.000 130 21627.27 366.96 42652.00 88888.00 2024-05-09 11:59:58.000 130 21627.30 366.94 42652.02 88888.00 2024-05-09 11:59:59.000 130 21627.26 366.90 42652.06 88888.00 2024-05-09 12:00:00.000 130 21627.21 366.88 42652.05 47921.66 2024-05-09 12:00:01.000 130 21627.20 366.86 42651.98 88888.00 2024-05-09 12:00:02.000 130 21627.21 366.87 42651.92 88888.00 2024-05-09 12:00:03.000 130 21627.18 366.87 42651.92 88888.00 2024-05-09 12:00:04.000 130 21627.16 366.88 42651.94 88888.00 2024-05-09 12:00:05.000 130 21627.15 366.93 42651.99 47921.55 2024-05-09 12:00:06.000 130 21627.13 366.97 42652.00 88888.00 2024-05-09 12:00:07.000 130 21627.10 366.96 42651.97 88888.00 2024-05-09 12:00:08.000 130 21627.08 366.93 42651.95 88888.00 2024-05-09 12:00:09.000 130 21627.03 366.88 42651.94 88888.00 2024-05-09 12:00:10.000 130 21626.96 366.84 42651.95 47922.11 2024-05-09 12:00:11.000 130 21626.87 366.79 42651.96 88888.00 2024-05-09 12:00:12.000 130 21626.79 366.76 42651.96 88888.00 2024-05-09 12:00:13.000 130 21626.77 366.79 42651.95 88888.00 2024-05-09 12:00:14.000 130 21626.73 366.83 42651.93 88888.00 2024-05-09 12:00:15.000 130 21626.68 366.84 42651.89 99999.00 2024-05-09 12:00:16.000 130 21626.69 366.85 42651.86 99999.00 2024-05-09 12:00:17.000 130 21626.75 366.85 42651.83 99999.00 2024-05-09 12:00:18.000 130 21626.81 366.84 42651.81 99999.00 2024-05-09 12:00:19.000 130 21626.84 366.83 42651.79 99999.00 2024-05-09 12:00:20.000 130 21626.88 366.80 42651.78 99999.00 2024-05-09 12:00:21.000 130 21626.92 366.81 42651.79 99999.00 2024-05-09 12:00:22.000 130 21626.94 366.85 42651.82 99999.00 2024-05-09 12:00:23.000 130 21626.97 366.86 42651.82 99999.00 2024-05-09 12:00:24.000 130 21626.98 366.85 42651.81 99999.00 2024-05-09 12:00:25.000 130 21626.95 366.81 42651.83 47921.35 2024-05-09 12:00:26.000 130 21626.90 366.75 42651.87 88888.00 2024-05-09 12:00:27.000 130 21626.89 366.76 42651.91 88888.00 2024-05-09 12:00:28.000 130 21626.88 366.82 42651.96 88888.00 2024-05-09 12:00:29.000 130 21626.86 366.91 42652.02 88888.00 2024-05-09 12:00:30.000 130 21626.82 366.99 42652.06 99999.00 2024-05-09 12:00:31.000 130 21626.79 367.01 42652.02 99999.00 2024-05-09 12:00:32.000 130 21626.77 366.98 42651.94 99999.00 2024-05-09 12:00:33.000 130 21626.75 366.97 42651.93 99999.00 2024-05-09 12:00:34.000 130 21626.73 366.98 42651.96 99999.00 2024-05-09 12:00:35.000 130 21626.69 366.98 42651.96 47921.08 2024-05-09 12:00:36.000 130 21626.66 366.98 42651.96 88888.00 2024-05-09 12:00:37.000 130 21626.62 367.00 42651.96 88888.00 2024-05-09 12:00:38.000 130 21626.60 367.02 42651.94 88888.00 2024-05-09 12:00:39.000 130 21626.63 367.02 42651.91 88888.00 2024-05-09 12:00:40.000 130 21626.69 367.00 42651.93 99999.00 2024-05-09 12:00:41.000 130 21626.73 366.98 42651.95 99999.00 2024-05-09 12:00:42.000 130 21626.73 366.95 42651.94 99999.00 2024-05-09 12:00:43.000 130 21626.70 366.92 42651.91 99999.00 2024-05-09 12:00:44.000 130 21626.72 366.91 42651.86 99999.00 2024-05-09 12:00:45.000 130 21626.82 366.92 42651.81 47921.98 2024-05-09 12:00:46.000 130 21626.92 366.93 42651.77 88888.00 2024-05-09 12:00:47.000 130 21626.92 366.92 42651.78 88888.00 2024-05-09 12:00:48.000 130 21626.91 366.90 42651.81 88888.00 2024-05-09 12:00:49.000 130 21627.02 366.88 42651.85 88888.00 2024-05-09 12:00:50.000 130 21627.13 366.88 42651.86 47921.08 2024-05-09 12:00:51.000 130 21627.15 366.90 42651.82 88888.00 2024-05-09 12:00:52.000 130 21627.18 366.92 42651.79 88888.00 2024-05-09 12:00:53.000 130 21627.19 366.93 42651.79 88888.00 2024-05-09 12:00:54.000 130 21627.14 366.93 42651.78 88888.00 2024-05-09 12:00:55.000 130 21627.08 366.92 42651.81 47922.06 2024-05-09 12:00:56.000 130 21627.07 366.90 42651.88 88888.00 2024-05-09 12:00:57.000 130 21627.07 366.89 42651.94 88888.00 2024-05-09 12:00:58.000 130 21627.00 366.88 42651.97 88888.00 2024-05-09 12:00:59.000 130 21626.88 366.88 42651.96 88888.00 2024-05-09 12:01:00.000 130 21626.79 366.89 42651.97 47921.86 2024-05-09 12:01:01.000 130 21626.78 366.87 42651.99 88888.00 2024-05-09 12:01:02.000 130 21626.78 366.82 42651.96 88888.00 2024-05-09 12:01:03.000 130 21626.75 366.78 42651.89 88888.00 2024-05-09 12:01:04.000 130 21626.70 366.76 42651.87 88888.00 2024-05-09 12:01:05.000 130 21626.68 366.78 42651.90 47921.67 2024-05-09 12:01:06.000 130 21626.72 366.77 42651.95 88888.00 2024-05-09 12:01:07.000 130 21626.77 366.70 42651.94 88888.00 2024-05-09 12:01:08.000 130 21626.76 366.63 42651.93 88888.00 2024-05-09 12:01:09.000 130 21626.78 366.60 42651.89 88888.00 2024-05-09 12:01:10.000 130 21626.85 366.62 42651.86 99999.00 2024-05-09 12:01:11.000 130 21626.94 366.67 42651.87 99999.00 2024-05-09 12:01:12.000 130 21626.98 366.69 42651.88 99999.00 2024-05-09 12:01:13.000 130 21626.99 366.65 42651.86 99999.00 2024-05-09 12:01:14.000 130 21627.01 366.63 42651.85 99999.00 2024-05-09 12:01:15.000 130 21627.04 366.66 42651.85 47922.02 2024-05-09 12:01:16.000 130 21627.06 366.74 42651.85 88888.00 2024-05-09 12:01:17.000 130 21627.09 366.80 42651.88 88888.00 2024-05-09 12:01:18.000 130 21627.07 366.81 42651.90 88888.00 2024-05-09 12:01:19.000 130 21626.99 366.83 42651.89 88888.00 2024-05-09 12:01:20.000 130 21626.92 366.88 42651.87 47921.78 2024-05-09 12:01:21.000 130 21626.85 366.88 42651.86 88888.00 2024-05-09 12:01:22.000 130 21626.79 366.86 42651.87 88888.00 2024-05-09 12:01:23.000 130 21626.72 366.87 42651.89 88888.00 2024-05-09 12:01:24.000 130 21626.64 366.88 42651.93 88888.00 2024-05-09 12:01:25.000 130 21626.57 366.85 42651.96 47921.75 2024-05-09 12:01:26.000 130 21626.54 366.82 42651.96 88888.00 2024-05-09 12:01:27.000 130 21626.49 366.80 42651.96 88888.00 2024-05-09 12:01:28.000 130 21626.40 366.78 42651.98 88888.00 2024-05-09 12:01:29.000 130 21626.36 366.77 42652.00 88888.00 2024-05-09 12:01:30.000 130 21626.38 366.75 42651.98 47920.99 2024-05-09 12:01:31.000 130 21626.40 366.72 42651.95 88888.00 2024-05-09 12:01:32.000 130 21626.40 366.68 42651.90 88888.00 2024-05-09 12:01:33.000 130 21626.45 366.65 42651.84 88888.00 2024-05-09 12:01:34.000 130 21626.56 366.63 42651.82 88888.00 2024-05-09 12:01:35.000 130 21626.66 366.59 42651.82 47921.05 2024-05-09 12:01:36.000 130 21626.75 366.57 42651.81 88888.00 2024-05-09 12:01:37.000 130 21626.86 366.58 42651.81 88888.00 2024-05-09 12:01:38.000 130 21627.02 366.59 42651.81 88888.00 2024-05-09 12:01:39.000 130 21627.16 366.57 42651.81 88888.00 2024-05-09 12:01:40.000 130 21627.25 366.53 42651.79 47922.12 2024-05-09 12:01:41.000 130 21627.35 366.47 42651.77 88888.00 2024-05-09 12:01:42.000 130 21627.47 366.44 42651.73 88888.00 2024-05-09 12:01:43.000 130 21627.56 366.43 42651.69 88888.00 2024-05-09 12:01:44.000 130 21627.60 366.39 42651.65 88888.00 2024-05-09 12:01:45.000 130 21627.62 366.35 42651.64 47922.12 2024-05-09 12:01:46.000 130 21627.67 366.35 42651.71 88888.00 2024-05-09 12:01:47.000 130 21627.68 366.37 42651.79 88888.00 2024-05-09 12:01:48.000 130 21627.61 366.38 42651.81 88888.00 2024-05-09 12:01:49.000 130 21627.49 366.41 42651.79 88888.00 2024-05-09 12:01:50.000 130 21627.38 366.48 42651.81 47921.26 2024-05-09 12:01:51.000 130 21627.32 366.52 42651.82 88888.00 2024-05-09 12:01:52.000 130 21627.28 366.50 42651.82 88888.00 2024-05-09 12:01:53.000 130 21627.18 366.46 42651.84 88888.00 2024-05-09 12:01:54.000 130 21627.04 366.43 42651.84 88888.00 2024-05-09 12:01:55.000 130 21626.92 366.44 42651.79 47921.67 2024-05-09 12:01:56.000 130 21626.83 366.51 42651.77 88888.00 2024-05-09 12:01:57.000 130 21626.74 366.57 42651.79 88888.00 2024-05-09 12:01:58.000 130 21626.68 366.55 42651.80 88888.00 2024-05-09 12:01:59.000 130 21626.65 366.50 42651.79 88888.00 2024-05-09 12:02:00.000 130 21626.60 366.46 42651.75 47921.53 2024-05-09 12:02:01.000 130 21626.56 366.44 42651.74 88888.00 2024-05-09 12:02:02.000 130 21626.59 366.40 42651.76 88888.00 2024-05-09 12:02:03.000 130 21626.65 366.37 42651.75 88888.00 2024-05-09 12:02:04.000 130 21626.69 366.36 42651.71 88888.00 2024-05-09 12:02:05.000 130 21626.72 366.32 42651.66 47921.63 2024-05-09 12:02:06.000 130 21626.77 366.30 42651.66 88888.00 2024-05-09 12:02:07.000 130 21626.88 366.30 42651.66 88888.00 2024-05-09 12:02:08.000 130 21627.00 366.25 42651.61 88888.00 2024-05-09 12:02:09.000 130 21627.08 366.18 42651.56 88888.00 2024-05-09 12:02:10.000 130 21627.12 366.17 42651.56 99999.00 2024-05-09 12:02:11.000 130 21627.17 366.20 42651.57 99999.00 2024-05-09 12:02:12.000 130 21627.26 366.22 42651.58 99999.00 2024-05-09 12:02:13.000 130 21627.32 366.24 42651.60 99999.00 2024-05-09 12:02:14.000 130 21627.33 366.24 42651.60 99999.00 2024-05-09 12:02:15.000 130 21627.32 366.21 42651.59 47921.87 2024-05-09 12:02:16.000 130 21627.32 366.20 42651.59 88888.00 2024-05-09 12:02:17.000 130 21627.32 366.21 42651.59 88888.00 2024-05-09 12:02:18.000 130 21627.28 366.18 42651.60 88888.00 2024-05-09 12:02:19.000 130 21627.24 366.16 42651.64 88888.00 2024-05-09 12:02:20.000 130 21627.19 366.20 42651.67 47921.32 2024-05-09 12:02:21.000 130 21627.15 366.22 42651.69 88888.00 2024-05-09 12:02:22.000 130 21627.11 366.15 42651.70 88888.00 2024-05-09 12:02:23.000 130 21627.08 366.09 42651.72 88888.00 2024-05-09 12:02:24.000 130 21627.02 366.09 42651.73 88888.00 2024-05-09 12:02:25.000 130 21626.94 366.06 42651.69 47920.83 2024-05-09 12:02:26.000 130 21626.90 366.05 42651.64 88888.00 2024-05-09 12:02:27.000 130 21626.87 366.08 42651.65 88888.00 2024-05-09 12:02:28.000 130 21626.85 366.12 42651.67 88888.00 2024-05-09 12:02:29.000 130 21626.87 366.16 42651.66 88888.00 2024-05-09 12:02:30.000 130 21626.88 366.21 42651.65 47921.54 2024-05-09 12:02:31.000 130 21626.93 366.22 42651.65 88888.00 2024-05-09 12:02:32.000 130 21627.00 366.19 42651.65 88888.00 2024-05-09 12:02:33.000 130 21627.05 366.15 42651.64 88888.00 2024-05-09 12:02:34.000 130 21627.04 366.14 42651.61 88888.00 2024-05-09 12:02:35.000 130 21627.08 366.14 42651.56 47920.69 2024-05-09 12:02:36.000 130 21627.20 366.14 42651.57 88888.00 2024-05-09 12:02:37.000 130 21627.29 366.09 42651.60 88888.00 2024-05-09 12:02:38.000 130 21627.28 366.03 42651.56 88888.00 2024-05-09 12:02:39.000 130 21627.26 366.00 42651.50 88888.00 2024-05-09 12:02:40.000 130 21627.27 366.00 42651.47 47921.53 2024-05-09 12:02:41.000 130 21627.30 365.98 42651.45 88888.00 2024-05-09 12:02:42.000 130 21627.30 365.96 42651.46 88888.00 2024-05-09 12:02:43.000 130 21627.29 365.96 42651.53 88888.00 2024-05-09 12:02:44.000 130 21627.28 365.97 42651.60 88888.00 2024-05-09 12:02:45.000 130 21627.23 365.98 42651.66 47921.88 2024-05-09 12:02:46.000 130 21627.18 365.98 42651.67 88888.00 2024-05-09 12:02:47.000 130 21627.14 365.96 42651.63 88888.00 2024-05-09 12:02:48.000 130 21627.11 365.93 42651.59 88888.00 2024-05-09 12:02:49.000 130 21627.08 365.92 42651.59 88888.00 2024-05-09 12:02:50.000 130 21627.06 365.92 42651.57 47921.62 2024-05-09 12:02:51.000 130 21627.08 365.95 42651.59 88888.00 2024-05-09 12:02:52.000 130 21627.12 365.98 42651.59 88888.00 2024-05-09 12:02:53.000 130 21627.14 365.95 42651.54 88888.00 2024-05-09 12:02:54.000 130 21627.19 365.92 42651.52 88888.00 2024-05-09 12:02:55.000 130 21627.28 365.89 42651.54 47921.57 2024-05-09 12:02:56.000 130 21627.35 365.86 42651.56 88888.00 2024-05-09 12:02:57.000 130 21627.33 365.80 42651.54 88888.00 2024-05-09 12:02:58.000 130 21627.28 365.76 42651.48 88888.00 2024-05-09 12:02:59.000 130 21627.33 365.79 42651.40 88888.00 2024-05-09 12:03:00.000 130 21627.45 365.80 42651.33 47921.68 2024-05-09 12:03:01.000 130 21627.58 365.77 42651.30 88888.00 2024-05-09 12:03:02.000 130 21627.69 365.75 42651.32 88888.00 2024-05-09 12:03:03.000 130 21627.75 365.74 42651.33 88888.00 2024-05-09 12:03:04.000 130 21627.78 365.75 42651.31 88888.00 2024-05-09 12:03:05.000 130 21627.78 365.78 42651.28 47921.64 2024-05-09 12:03:06.000 130 21627.77 365.79 42651.26 88888.00 2024-05-09 12:03:07.000 130 21627.79 365.77 42651.23 88888.00 2024-05-09 12:03:08.000 130 21627.82 365.78 42651.26 88888.00 2024-05-09 12:03:09.000 130 21627.77 365.79 42651.30 88888.00 2024-05-09 12:03:10.000 130 21627.72 365.82 42651.32 47921.04 2024-05-09 12:03:11.000 130 21627.70 365.87 42651.35 88888.00 2024-05-09 12:03:12.000 130 21627.67 365.90 42651.36 88888.00 2024-05-09 12:03:13.000 130 21627.61 365.93 42651.36 88888.00 2024-05-09 12:03:14.000 130 21627.52 365.94 42651.36 88888.00 2024-05-09 12:03:15.000 130 21627.42 365.92 42651.36 47921.56 2024-05-09 12:03:16.000 130 21627.32 365.88 42651.37 88888.00 2024-05-09 12:03:17.000 130 21627.24 365.86 42651.35 88888.00 2024-05-09 12:03:18.000 130 21627.17 365.81 42651.32 88888.00 2024-05-09 12:03:19.000 130 21627.18 365.76 42651.34 88888.00 2024-05-09 12:03:20.000 130 21627.20 365.74 42651.37 47921.49 2024-05-09 12:03:21.000 130 21627.19 365.74 42651.38 88888.00 2024-05-09 12:03:22.000 130 21627.22 365.71 42651.38 88888.00 2024-05-09 12:03:23.000 130 21627.22 365.67 42651.37 88888.00 2024-05-09 12:03:24.000 130 21627.19 365.66 42651.32 88888.00 2024-05-09 12:03:25.000 130 21627.18 365.70 42651.29 47921.13 2024-05-09 12:03:26.000 130 21627.22 365.75 42651.29 88888.00 2024-05-09 12:03:27.000 130 21627.27 365.75 42651.31 88888.00 2024-05-09 12:03:28.000 130 21627.32 365.70 42651.31 88888.00 2024-05-09 12:03:29.000 130 21627.33 365.64 42651.27 88888.00 2024-05-09 12:03:30.000 130 21627.32 365.59 42651.23 47921.65 2024-05-09 12:03:31.000 130 21627.36 365.55 42651.19 88888.00 2024-05-09 12:03:32.000 130 21627.44 365.52 42651.16 88888.00 2024-05-09 12:03:33.000 130 21627.47 365.53 42651.15 88888.00 2024-05-09 12:03:34.000 130 21627.51 365.52 42651.14 88888.00 2024-05-09 12:03:35.000 130 21627.62 365.50 42651.17 47921.72 2024-05-09 12:03:36.000 130 21627.68 365.49 42651.22 88888.00 2024-05-09 12:03:37.000 130 21627.67 365.51 42651.24 88888.00 2024-05-09 12:03:38.000 130 21627.68 365.53 42651.22 88888.00 2024-05-09 12:03:39.000 130 21627.69 365.52 42651.20 88888.00 2024-05-09 12:03:40.000 130 21627.67 365.51 42651.21 47921.71 2024-05-09 12:03:41.000 130 21627.63 365.57 42651.27 88888.00 2024-05-09 12:03:42.000 130 21627.60 365.63 42651.30 88888.00 2024-05-09 12:03:43.000 130 21627.57 365.64 42651.27 88888.00 2024-05-09 12:03:44.000 130 21627.54 365.63 42651.23 88888.00 2024-05-09 12:03:45.000 130 21627.49 365.59 42651.21 47921.57 2024-05-09 12:03:46.000 130 21627.46 365.56 42651.20 88888.00 2024-05-09 12:03:47.000 130 21627.45 365.56 42651.23 88888.00 2024-05-09 12:03:48.000 130 21627.44 365.57 42651.23 88888.00 2024-05-09 12:03:49.000 130 21627.43 365.57 42651.21 88888.00 2024-05-09 12:03:50.000 130 21627.41 365.59 42651.19 47920.62 2024-05-09 12:03:51.000 130 21627.38 365.60 42651.18 88888.00 2024-05-09 12:03:52.000 130 21627.38 365.60 42651.18 88888.00 2024-05-09 12:03:53.000 130 21627.41 365.60 42651.18 88888.00 2024-05-09 12:03:54.000 130 21627.45 365.59 42651.16 88888.00 2024-05-09 12:03:55.000 130 21627.50 365.53 42651.15 99999.00 2024-05-09 12:03:56.000 130 21627.55 365.45 42651.17 99999.00 2024-05-09 12:03:57.000 130 21627.57 365.43 42651.16 99999.00 2024-05-09 12:03:58.000 130 21627.61 365.45 42651.12 99999.00 2024-05-09 12:03:59.000 130 21627.69 365.51 42651.12 99999.00 2024-05-09 12:04:00.000 130 21627.77 365.52 42651.14 99999.00 2024-05-09 12:04:01.000 130 21627.79 365.45 42651.15 99999.00 2024-05-09 12:04:02.000 130 21627.78 365.42 42651.14 99999.00 2024-05-09 12:04:03.000 130 21627.78 365.44 42651.15 99999.00 2024-05-09 12:04:04.000 130 21627.84 365.42 42651.14 99999.00 2024-05-09 12:04:05.000 130 21627.90 365.36 42651.12 47921.73 2024-05-09 12:04:06.000 130 21627.94 365.32 42651.11 88888.00 2024-05-09 12:04:07.000 130 21627.94 365.32 42651.12 88888.00 2024-05-09 12:04:08.000 130 21627.93 365.32 42651.12 88888.00 2024-05-09 12:04:09.000 130 21627.91 365.30 42651.09 88888.00 2024-05-09 12:04:10.000 130 21627.89 365.27 42651.06 47921.80 2024-05-09 12:04:11.000 130 21627.88 365.27 42651.10 88888.00 2024-05-09 12:04:12.000 130 21627.89 365.32 42651.15 88888.00 2024-05-09 12:04:13.000 130 21627.90 365.37 42651.12 88888.00 2024-05-09 12:04:14.000 130 21627.90 365.41 42651.08 88888.00 2024-05-09 12:04:15.000 130 21627.86 365.41 42651.12 47921.47 2024-05-09 12:04:16.000 130 21627.79 365.39 42651.19 88888.00 2024-05-09 12:04:17.000 130 21627.73 365.41 42651.24 88888.00 2024-05-09 12:04:18.000 130 21627.70 365.43 42651.21 88888.00 2024-05-09 12:04:19.000 130 21627.71 365.40 42651.12 88888.00 2024-05-09 12:04:20.000 130 21627.73 365.40 42651.07 47921.55 2024-05-09 12:04:21.000 130 21627.71 365.39 42651.04 88888.00 2024-05-09 12:04:22.000 130 21627.65 365.35 42651.02 88888.00 2024-05-09 12:04:23.000 130 21627.62 365.32 42650.99 88888.00 2024-05-09 12:04:24.000 130 21627.67 365.29 42650.94 88888.00 2024-05-09 12:04:25.000 130 21627.74 365.31 42650.96 99999.00 2024-05-09 12:04:26.000 130 21627.73 365.36 42651.02 99999.00 2024-05-09 12:04:27.000 130 21627.73 365.39 42651.01 99999.00 2024-05-09 12:04:28.000 130 21627.77 365.35 42650.93 99999.00 2024-05-09 12:04:29.000 130 21627.76 365.27 42650.88 99999.00 2024-05-09 12:04:30.000 130 21627.74 365.24 42650.89 99999.00 2024-05-09 12:04:31.000 130 21627.77 365.26 42650.92 99999.00 2024-05-09 12:04:32.000 130 21627.81 365.29 42650.93 99999.00 2024-05-09 12:04:33.000 130 21627.85 365.31 42650.94 99999.00 2024-05-09 12:04:34.000 130 21627.89 365.31 42650.97 99999.00 2024-05-09 12:04:35.000 130 21627.90 365.31 42650.99 47921.58 2024-05-09 12:04:36.000 130 21627.91 365.36 42651.01 88888.00 2024-05-09 12:04:37.000 130 21627.94 365.44 42651.04 88888.00 2024-05-09 12:04:38.000 130 21627.98 365.48 42651.07 88888.00 2024-05-09 12:04:39.000 130 21627.96 365.46 42651.08 88888.00 2024-05-09 12:04:40.000 130 21627.90 365.40 42651.06 47921.56 2024-05-09 12:04:41.000 130 21627.87 365.35 42651.01 88888.00 2024-05-09 12:04:42.000 130 21627.85 365.34 42650.99 88888.00 2024-05-09 12:04:43.000 130 21627.80 365.35 42651.01 88888.00 2024-05-09 12:04:44.000 130 21627.76 365.33 42651.04 88888.00 2024-05-09 12:04:45.000 130 21627.76 365.31 42651.03 47921.45 2024-05-09 12:04:46.000 130 21627.75 365.32 42651.00 88888.00 2024-05-09 12:04:47.000 130 21627.70 365.34 42650.99 88888.00 2024-05-09 12:04:48.000 130 21627.62 365.32 42650.98 88888.00 2024-05-09 12:04:49.000 130 21627.57 365.27 42650.96 88888.00 2024-05-09 12:04:50.000 130 21627.60 365.25 42650.99 47921.45 2024-05-09 12:04:51.000 130 21627.64 365.26 42651.01 88888.00 2024-05-09 12:04:52.000 130 21627.66 365.25 42651.00 88888.00 2024-05-09 12:04:53.000 130 21627.66 365.20 42650.98 88888.00 2024-05-09 12:04:54.000 130 21627.62 365.16 42650.96 88888.00 2024-05-09 12:04:55.000 130 21627.61 365.14 42650.92 47921.25 2024-05-09 12:04:56.000 130 21627.62 365.15 42650.91 88888.00 2024-05-09 12:04:57.000 130 21627.59 365.20 42650.90 88888.00 2024-05-09 12:04:58.000 130 21627.58 365.24 42650.90 88888.00 2024-05-09 12:04:59.000 130 21627.65 365.24 42650.93 88888.00 2024-05-09 12:05:00.000 130 21627.72 365.21 42650.94 47921.38 2024-05-09 12:05:01.000 130 21627.72 365.21 42650.96 88888.00 2024-05-09 12:05:02.000 130 21627.70 365.22 42650.97 88888.00 2024-05-09 12:05:03.000 130 21627.70 365.20 42650.94 88888.00 2024-05-09 12:05:04.000 130 21627.71 365.16 42650.92 88888.00 2024-05-09 12:05:05.000 130 21627.69 365.11 42650.90 47920.95 2024-05-09 12:05:06.000 130 21627.68 365.10 42650.91 88888.00 2024-05-09 12:05:07.000 130 21627.67 365.15 42650.94 88888.00 2024-05-09 12:05:08.000 130 21627.64 365.18 42650.95 88888.00 2024-05-09 12:05:09.000 130 21627.63 365.18 42651.00 88888.00 2024-05-09 12:05:10.000 130 21627.63 365.20 42651.06 47920.80 2024-05-09 12:05:11.000 130 21627.63 365.21 42651.06 88888.00 2024-05-09 12:05:12.000 130 21627.63 365.20 42651.05 88888.00 2024-05-09 12:05:13.000 130 21627.64 365.18 42651.02 88888.00 2024-05-09 12:05:14.000 130 21627.63 365.18 42651.01 88888.00 2024-05-09 12:05:15.000 130 21627.63 365.16 42651.02 47921.41 2024-05-09 12:05:16.000 130 21627.64 365.13 42651.03 88888.00 2024-05-09 12:05:17.000 130 21627.68 365.19 42651.05 88888.00 2024-05-09 12:05:18.000 130 21627.75 365.28 42651.11 88888.00 2024-05-09 12:05:19.000 130 21627.76 365.31 42651.15 88888.00 2024-05-09 12:05:20.000 130 21627.70 365.26 42651.10 47921.62 2024-05-09 12:05:21.000 130 21627.66 365.18 42650.99 88888.00 2024-05-09 12:05:22.000 130 21627.69 365.16 42650.96 88888.00 2024-05-09 12:05:23.000 130 21627.76 365.16 42651.00 88888.00 2024-05-09 12:05:24.000 130 21627.82 365.14 42651.01 88888.00 2024-05-09 12:05:25.000 130 21627.89 365.14 42651.00 47921.49 2024-05-09 12:05:26.000 130 21627.97 365.21 42651.04 88888.00 2024-05-09 12:05:27.000 130 21628.03 365.26 42651.09 88888.00 2024-05-09 12:05:28.000 130 21628.05 365.27 42651.09 88888.00 2024-05-09 12:05:29.000 130 21627.98 365.23 42651.05 88888.00 2024-05-09 12:05:30.000 130 21627.94 365.18 42651.00 47921.44 2024-05-09 12:05:31.000 130 21627.98 365.15 42651.00 88888.00 2024-05-09 12:05:32.000 130 21628.03 365.13 42651.02 88888.00 2024-05-09 12:05:33.000 130 21628.02 365.14 42651.03 88888.00 2024-05-09 12:05:34.000 130 21628.03 365.20 42651.04 88888.00 2024-05-09 12:05:35.000 130 21628.08 365.26 42651.04 47921.70 2024-05-09 12:05:36.000 130 21628.09 365.21 42651.02 88888.00 2024-05-09 12:05:37.000 130 21628.05 365.14 42651.01 88888.00 2024-05-09 12:05:38.000 130 21628.01 365.09 42651.02 88888.00 2024-05-09 12:05:39.000 130 21627.98 365.05 42651.00 88888.00 2024-05-09 12:05:40.000 130 21627.92 364.98 42650.96 47921.69 2024-05-09 12:05:41.000 130 21627.88 364.95 42650.95 88888.00 2024-05-09 12:05:42.000 130 21627.89 365.00 42651.00 88888.00 2024-05-09 12:05:43.000 130 21627.91 365.04 42651.04 88888.00 2024-05-09 12:05:44.000 130 21627.93 365.03 42651.03 88888.00 2024-05-09 12:05:45.000 130 21627.91 365.03 42651.04 47921.34 2024-05-09 12:05:46.000 130 21627.85 365.03 42651.04 88888.00 2024-05-09 12:05:47.000 130 21627.81 365.00 42651.03 88888.00 2024-05-09 12:05:48.000 130 21627.79 364.96 42651.02 88888.00 2024-05-09 12:05:49.000 130 21627.74 364.93 42650.99 88888.00 2024-05-09 12:05:50.000 130 21627.70 364.90 42650.98 47920.70 2024-05-09 12:05:51.000 130 21627.71 364.91 42650.97 88888.00 2024-05-09 12:05:52.000 130 21627.71 364.97 42650.97 88888.00 2024-05-09 12:05:53.000 130 21627.69 365.05 42650.98 88888.00 2024-05-09 12:05:54.000 130 21627.72 365.07 42650.95 88888.00 2024-05-09 12:05:55.000 130 21627.78 365.04 42650.87 47921.37 2024-05-09 12:05:56.000 130 21627.80 364.98 42650.80 88888.00 2024-05-09 12:05:57.000 130 21627.83 364.90 42650.78 88888.00 2024-05-09 12:05:58.000 130 21627.90 364.86 42650.81 88888.00 2024-05-09 12:05:59.000 130 21627.98 364.95 42650.82 88888.00 2024-05-09 12:06:00.000 130 21628.06 365.05 42650.83 99999.00 2024-05-09 12:06:01.000 130 21628.14 365.02 42650.83 99999.00 2024-05-09 12:06:02.000 130 21628.16 364.93 42650.80 99999.00 2024-05-09 12:06:03.000 130 21628.15 364.88 42650.74 99999.00 2024-05-09 12:06:04.000 130 21628.15 364.83 42650.71 99999.00 2024-05-09 12:06:05.000 130 21628.19 364.75 42650.71 47921.46 2024-05-09 12:06:06.000 130 21628.26 364.73 42650.70 88888.00 2024-05-09 12:06:07.000 130 21628.34 364.77 42650.70 88888.00 2024-05-09 12:06:08.000 130 21628.40 364.81 42650.73 88888.00 2024-05-09 12:06:09.000 130 21628.44 364.82 42650.77 88888.00 2024-05-09 12:06:10.000 130 21628.47 364.83 42650.78 47921.30 2024-05-09 12:06:11.000 130 21628.48 364.78 42650.77 88888.00 2024-05-09 12:06:12.000 130 21628.46 364.68 42650.77 88888.00 2024-05-09 12:06:13.000 130 21628.42 364.62 42650.77 88888.00 2024-05-09 12:06:14.000 130 21628.37 364.64 42650.73 88888.00 2024-05-09 12:06:15.000 130 21628.37 364.68 42650.71 47920.78 2024-05-09 12:06:16.000 130 21628.40 364.72 42650.73 88888.00 2024-05-09 12:06:17.000 130 21628.40 364.76 42650.70 88888.00 2024-05-09 12:06:18.000 130 21628.37 364.78 42650.67 88888.00 2024-05-09 12:06:19.000 130 21628.33 364.75 42650.65 88888.00 2024-05-09 12:06:20.000 130 21628.27 364.69 42650.61 47921.54 2024-05-09 12:06:21.000 130 21628.23 364.64 42650.57 88888.00 2024-05-09 12:06:22.000 130 21628.22 364.60 42650.57 88888.00 2024-05-09 12:06:23.000 130 21628.24 364.62 42650.59 88888.00 2024-05-09 12:06:24.000 130 21628.28 364.67 42650.59 88888.00 2024-05-09 12:06:25.000 130 21628.28 364.70 42650.54 47920.63 2024-05-09 12:06:26.000 130 21628.23 364.71 42650.51 88888.00 2024-05-09 12:06:27.000 130 21628.18 364.69 42650.51 88888.00 2024-05-09 12:06:28.000 130 21628.17 364.61 42650.50 88888.00 2024-05-09 12:06:29.000 130 21628.20 364.59 42650.51 88888.00 2024-05-09 12:06:30.000 130 21628.24 364.63 42650.52 99999.00 2024-05-09 12:06:31.000 130 21628.27 364.62 42650.49 99999.00 2024-05-09 12:06:32.000 130 21628.34 364.58 42650.48 99999.00 2024-05-09 12:06:33.000 130 21628.38 364.57 42650.50 99999.00 2024-05-09 12:06:34.000 130 21628.36 364.58 42650.51 99999.00 2024-05-09 12:06:35.000 130 21628.33 364.62 42650.54 47920.61 2024-05-09 12:06:36.000 130 21628.35 364.61 42650.55 88888.00 2024-05-09 12:06:37.000 130 21628.41 364.52 42650.53 88888.00 2024-05-09 12:06:38.000 130 21628.46 364.45 42650.49 88888.00 2024-05-09 12:06:39.000 130 21628.46 364.43 42650.47 88888.00 2024-05-09 12:06:40.000 130 21628.49 364.45 42650.50 99999.00 2024-05-09 12:06:41.000 130 21628.57 364.48 42650.59 99999.00 2024-05-09 12:06:42.000 130 21628.59 364.49 42650.67 99999.00 2024-05-09 12:06:43.000 130 21628.56 364.47 42650.69 99999.00 2024-05-09 12:06:44.000 130 21628.55 364.41 42650.64 99999.00 2024-05-09 12:06:45.000 130 21628.58 364.37 42650.59 47921.48 2024-05-09 12:06:46.000 130 21628.63 364.37 42650.56 88888.00 2024-05-09 12:06:47.000 130 21628.67 364.38 42650.52 88888.00 2024-05-09 12:06:48.000 130 21628.67 364.40 42650.49 88888.00 2024-05-09 12:06:49.000 130 21628.68 364.44 42650.53 88888.00 2024-05-09 12:06:50.000 130 21628.67 364.43 42650.55 99999.00 2024-05-09 12:06:51.000 130 21628.64 364.38 42650.53 99999.00 2024-05-09 12:06:52.000 130 21628.59 364.33 42650.54 99999.00 2024-05-09 12:06:53.000 130 21628.56 364.30 42650.55 99999.00 2024-05-09 12:06:54.000 130 21628.56 364.25 42650.52 99999.00 2024-05-09 12:06:55.000 130 21628.58 364.21 42650.51 47921.01 2024-05-09 12:06:56.000 130 21628.60 364.19 42650.52 88888.00 2024-05-09 12:06:57.000 130 21628.61 364.21 42650.54 88888.00 2024-05-09 12:06:58.000 130 21628.59 364.24 42650.53 88888.00 2024-05-09 12:06:59.000 130 21628.58 364.25 42650.51 88888.00 2024-05-09 12:07:00.000 130 21628.63 364.26 42650.50 99999.00 2024-05-09 12:07:01.000 130 21628.67 364.27 42650.49 99999.00 2024-05-09 12:07:02.000 130 21628.68 364.29 42650.49 99999.00 2024-05-09 12:07:03.000 130 21628.69 364.30 42650.48 99999.00 2024-05-09 12:07:04.000 130 21628.69 364.28 42650.44 99999.00 2024-05-09 12:07:05.000 130 21628.66 364.25 42650.43 47920.59 2024-05-09 12:07:06.000 130 21628.66 364.25 42650.44 88888.00 2024-05-09 12:07:07.000 130 21628.69 364.28 42650.44 88888.00 2024-05-09 12:07:08.000 130 21628.71 364.32 42650.46 88888.00 2024-05-09 12:07:09.000 130 21628.69 364.34 42650.46 88888.00 2024-05-09 12:07:10.000 130 21628.65 364.31 42650.43 99999.00 2024-05-09 12:07:11.000 130 21628.67 364.27 42650.41 99999.00 2024-05-09 12:07:12.000 130 21628.72 364.24 42650.36 99999.00 2024-05-09 12:07:13.000 130 21628.75 364.27 42650.33 99999.00 2024-05-09 12:07:14.000 130 21628.73 364.34 42650.33 99999.00 2024-05-09 12:07:15.000 130 21628.69 364.34 42650.32 47921.35 2024-05-09 12:07:16.000 130 21628.70 364.29 42650.32 88888.00 2024-05-09 12:07:17.000 130 21628.77 364.30 42650.36 88888.00 2024-05-09 12:07:18.000 130 21628.78 364.34 42650.38 88888.00 2024-05-09 12:07:19.000 130 21628.69 364.31 42650.37 88888.00 2024-05-09 12:07:20.000 130 21628.62 364.23 42650.34 47921.05 2024-05-09 12:07:21.000 130 21628.60 364.17 42650.35 88888.00 2024-05-09 12:07:22.000 130 21628.64 364.16 42650.37 88888.00 2024-05-09 12:07:23.000 130 21628.65 364.20 42650.38 88888.00 2024-05-09 12:07:24.000 130 21628.62 364.26 42650.37 88888.00 2024-05-09 12:07:25.000 130 21628.56 364.26 42650.32 47920.98 2024-05-09 12:07:26.000 130 21628.52 364.26 42650.28 88888.00 2024-05-09 12:07:27.000 130 21628.52 364.28 42650.29 88888.00 2024-05-09 12:07:28.000 130 21628.51 364.28 42650.29 88888.00 2024-05-09 12:07:29.000 130 21628.45 364.25 42650.28 88888.00 2024-05-09 12:07:30.000 130 21628.40 364.23 42650.34 47920.65 2024-05-09 12:07:31.000 130 21628.38 364.22 42650.39 88888.00 2024-05-09 12:07:32.000 130 21628.34 364.19 42650.35 88888.00 2024-05-09 12:07:33.000 130 21628.29 364.21 42650.33 88888.00 2024-05-09 12:07:34.000 130 21628.27 364.25 42650.34 88888.00 2024-05-09 12:07:35.000 130 21628.23 364.21 42650.33 47920.77 2024-05-09 12:07:36.000 130 21628.16 364.11 42650.32 88888.00 2024-05-09 12:07:37.000 130 21628.11 364.08 42650.32 88888.00 2024-05-09 12:07:38.000 130 21628.15 364.14 42650.34 88888.00 2024-05-09 12:07:39.000 130 21628.25 364.18 42650.35 88888.00 2024-05-09 12:07:40.000 130 21628.29 364.16 42650.37 47921.16 2024-05-09 12:07:41.000 130 21628.28 364.15 42650.38 88888.00 2024-05-09 12:07:42.000 130 21628.27 364.11 42650.37 88888.00 2024-05-09 12:07:43.000 130 21628.29 364.01 42650.32 88888.00 2024-05-09 12:07:44.000 130 21628.35 363.97 42650.29 88888.00 2024-05-09 12:07:45.000 130 21628.43 363.98 42650.29 47921.15 2024-05-09 12:07:46.000 130 21628.49 363.96 42650.27 88888.00 2024-05-09 12:07:47.000 130 21628.53 363.93 42650.23 88888.00 2024-05-09 12:07:48.000 130 21628.58 363.92 42650.21 88888.00 2024-05-09 12:07:49.000 130 21628.63 363.92 42650.19 88888.00 2024-05-09 12:07:50.000 130 21628.69 363.91 42650.17 47920.98 2024-05-09 12:07:51.000 130 21628.78 363.89 42650.15 88888.00 2024-05-09 12:07:52.000 130 21628.84 363.84 42650.14 88888.00 2024-05-09 12:07:53.000 130 21628.82 363.78 42650.14 88888.00 2024-05-09 12:07:54.000 130 21628.81 363.75 42650.16 88888.00 2024-05-09 12:07:55.000 130 21628.82 363.81 42650.16 47921.25 2024-05-09 12:07:56.000 130 21628.81 363.86 42650.17 88888.00 2024-05-09 12:07:57.000 130 21628.72 363.85 42650.18 88888.00 2024-05-09 12:07:58.000 130 21628.63 363.83 42650.18 88888.00 2024-05-09 12:07:59.000 130 21628.58 363.82 42650.19 88888.00 2024-05-09 12:08:00.000 130 21628.55 363.80 42650.23 47921.23 2024-05-09 12:08:01.000 130 21628.50 363.79 42650.25 88888.00 2024-05-09 12:08:02.000 130 21628.41 363.83 42650.24 88888.00 2024-05-09 12:08:03.000 130 21628.30 363.89 42650.26 88888.00 2024-05-09 12:08:04.000 130 21628.24 363.92 42650.31 88888.00 2024-05-09 12:08:05.000 130 21628.24 363.89 42650.36 47921.05 2024-05-09 12:08:06.000 130 21628.19 363.88 42650.37 88888.00 2024-05-09 12:08:07.000 130 21628.07 363.90 42650.33 88888.00 2024-05-09 12:08:08.000 130 21627.95 363.92 42650.27 88888.00 2024-05-09 12:08:09.000 130 21627.92 363.92 42650.24 88888.00 2024-05-09 12:08:10.000 130 21627.94 363.90 42650.26 99999.00 2024-05-09 12:08:11.000 130 21628.00 363.86 42650.29 99999.00 2024-05-09 12:08:12.000 130 21628.04 363.80 42650.31 99999.00 2024-05-09 12:08:13.000 130 21628.03 363.74 42650.30 99999.00 2024-05-09 12:08:14.000 130 21628.01 363.71 42650.27 99999.00 2024-05-09 12:08:15.000 130 21628.01 363.69 42650.20 47920.28 2024-05-09 12:08:16.000 130 21628.03 363.67 42650.11 88888.00 2024-05-09 12:08:17.000 130 21628.07 363.72 42650.08 88888.00 2024-05-09 12:08:18.000 130 21628.09 363.77 42650.10 88888.00 2024-05-09 12:08:19.000 130 21628.13 363.74 42650.11 88888.00 2024-05-09 12:08:20.000 130 21628.22 363.70 42650.12 47920.69 2024-05-09 12:08:21.000 130 21628.32 363.73 42650.15 88888.00 2024-05-09 12:08:22.000 130 21628.33 363.77 42650.15 88888.00 2024-05-09 12:08:23.000 130 21628.28 363.69 42650.11 88888.00 2024-05-09 12:08:24.000 130 21628.28 363.55 42650.04 88888.00 2024-05-09 12:08:25.000 130 21628.34 363.46 42650.02 47921.19 2024-05-09 12:08:26.000 130 21628.39 363.41 42650.03 88888.00 2024-05-09 12:08:27.000 130 21628.38 363.39 42650.06 88888.00 2024-05-09 12:08:28.000 130 21628.35 363.40 42650.09 88888.00 2024-05-09 12:08:29.000 130 21628.32 363.43 42650.07 88888.00 2024-05-09 12:08:30.000 130 21628.28 363.46 42650.05 47920.13 2024-05-09 12:08:31.000 130 21628.26 363.45 42650.07 88888.00 2024-05-09 12:08:32.000 130 21628.26 363.44 42650.10 88888.00 2024-05-09 12:08:33.000 130 21628.24 363.41 42650.07 88888.00 2024-05-09 12:08:34.000 130 21628.22 363.36 42650.03 88888.00 2024-05-09 12:08:35.000 130 21628.20 363.32 42649.98 47920.17 2024-05-09 12:08:36.000 130 21628.19 363.35 42649.98 88888.00 2024-05-09 12:08:37.000 130 21628.12 363.39 42649.99 88888.00 2024-05-09 12:08:38.000 130 21628.02 363.39 42649.98 88888.00 2024-05-09 12:08:39.000 130 21627.94 363.36 42649.98 88888.00 2024-05-09 12:08:40.000 130 21627.90 363.34 42649.99 47920.60 2024-05-09 12:08:41.000 130 21627.90 363.31 42649.98 88888.00 2024-05-09 12:08:42.000 130 21627.90 363.25 42649.95 88888.00 2024-05-09 12:08:43.000 130 21627.89 363.24 42649.95 88888.00 2024-05-09 12:08:44.000 130 21627.86 363.28 42649.98 88888.00 2024-05-09 12:08:45.000 130 21627.87 363.28 42650.00 47920.92 2024-05-09 12:08:46.000 130 21627.89 363.24 42649.98 88888.00 2024-05-09 12:08:47.000 130 21627.87 363.22 42649.89 88888.00 2024-05-09 12:08:48.000 130 21627.85 363.21 42649.78 88888.00 2024-05-09 12:08:49.000 130 21627.90 363.17 42649.72 88888.00 2024-05-09 12:08:50.000 130 21628.00 363.11 42649.70 47920.42 2024-05-09 12:08:51.000 130 21628.09 363.07 42649.70 88888.00 2024-05-09 12:08:52.000 130 21628.14 363.05 42649.68 88888.00 2024-05-09 12:08:53.000 130 21628.20 363.03 42649.68 88888.00 2024-05-09 12:08:54.000 130 21628.27 363.00 42649.66 88888.00 2024-05-09 12:08:55.000 130 21628.35 362.97 42649.62 47919.95 2024-05-09 12:08:56.000 130 21628.43 362.95 42649.62 88888.00 2024-05-09 12:08:57.000 130 21628.51 362.97 42649.62 88888.00 2024-05-09 12:08:58.000 130 21628.58 363.00 42649.60 88888.00 2024-05-09 12:08:59.000 130 21628.59 362.99 42649.56 88888.00 2024-05-09 12:09:00.000 130 21628.61 362.92 42649.50 99999.00 2024-05-09 12:09:01.000 130 21628.69 362.87 42649.49 99999.00 2024-05-09 12:09:02.000 130 21628.80 362.88 42649.52 99999.00 2024-05-09 12:09:03.000 130 21628.85 362.91 42649.53 99999.00 2024-05-09 12:09:04.000 130 21628.85 362.93 42649.54 99999.00 2024-05-09 12:09:05.000 130 21628.83 362.93 42649.55 47920.22 2024-05-09 12:09:06.000 130 21628.80 362.89 42649.54 88888.00 2024-05-09 12:09:07.000 130 21628.80 362.88 42649.53 88888.00 2024-05-09 12:09:08.000 130 21628.82 362.88 42649.53 88888.00 2024-05-09 12:09:09.000 130 21628.85 362.88 42649.52 88888.00 2024-05-09 12:09:10.000 130 21628.87 362.88 42649.52 47919.95 2024-05-09 12:09:11.000 130 21628.84 362.86 42649.48 88888.00 2024-05-09 12:09:12.000 130 21628.82 362.83 42649.47 88888.00 2024-05-09 12:09:13.000 130 21628.82 362.82 42649.50 88888.00 2024-05-09 12:09:14.000 130 21628.83 362.79 42649.49 88888.00 2024-05-09 12:09:15.000 130 21628.85 362.73 42649.43 47919.94 2024-05-09 12:09:16.000 130 21628.89 362.70 42649.36 88888.00 2024-05-09 12:09:17.000 130 21628.92 362.72 42649.34 88888.00 2024-05-09 12:09:18.000 130 21628.95 362.73 42649.36 88888.00 2024-05-09 12:09:19.000 130 21628.98 362.67 42649.34 88888.00 2024-05-09 12:09:20.000 130 21628.97 362.59 42649.31 99999.00 2024-05-09 12:09:21.000 130 21628.97 362.58 42649.28 99999.00 2024-05-09 12:09:22.000 130 21629.06 362.56 42649.24 99999.00 2024-05-09 12:09:23.000 130 21629.20 362.52 42649.21 99999.00 2024-05-09 12:09:24.000 130 21629.27 362.49 42649.21 99999.00 2024-05-09 12:09:25.000 130 21629.26 362.52 42649.23 47919.96 2024-05-09 12:09:26.000 130 21629.27 362.57 42649.26 88888.00 2024-05-09 12:09:27.000 130 21629.29 362.58 42649.23 88888.00 2024-05-09 12:09:28.000 130 21629.33 362.51 42649.20 88888.00 2024-05-09 12:09:29.000 130 21629.39 362.46 42649.22 88888.00 2024-05-09 12:09:30.000 130 21629.44 362.45 42649.26 47920.59 2024-05-09 12:09:31.000 130 21629.42 362.48 42649.26 88888.00 2024-05-09 12:09:32.000 130 21629.38 362.49 42649.25 88888.00 2024-05-09 12:09:33.000 130 21629.36 362.43 42649.24 88888.00 2024-05-09 12:09:34.000 130 21629.35 362.39 42649.21 88888.00 2024-05-09 12:09:35.000 130 21629.36 362.41 42649.16 47920.65 2024-05-09 12:09:36.000 130 21629.40 362.42 42649.14 88888.00 2024-05-09 12:09:37.000 130 21629.42 362.40 42649.16 88888.00 2024-05-09 12:09:38.000 130 21629.39 362.39 42649.15 88888.00 2024-05-09 12:09:39.000 130 21629.30 362.40 42649.12 88888.00 2024-05-09 12:09:40.000 130 21629.24 362.43 42649.14 47919.59 2024-05-09 12:09:41.000 130 21629.27 362.44 42649.15 88888.00 2024-05-09 12:09:42.000 130 21629.34 362.44 42649.13 88888.00 2024-05-09 12:09:43.000 130 21629.42 362.44 42649.10 88888.00 2024-05-09 12:09:44.000 130 21629.48 362.37 42649.06 88888.00 2024-05-09 12:09:45.000 130 21629.50 362.29 42649.04 99999.00 2024-05-09 12:09:46.000 130 21629.54 362.28 42649.02 99999.00 2024-05-09 12:09:47.000 130 21629.67 362.31 42649.00 99999.00 2024-05-09 12:09:48.000 130 21629.80 362.32 42649.00 99999.00 2024-05-09 12:09:49.000 130 21629.82 362.30 42649.00 99999.00 2024-05-09 12:09:50.000 130 21629.80 362.27 42648.99 47920.28 2024-05-09 12:09:51.000 130 21629.81 362.26 42648.95 88888.00 2024-05-09 12:09:52.000 130 21629.82 362.27 42648.94 88888.00 2024-05-09 12:09:53.000 130 21629.80 362.30 42648.98 88888.00 2024-05-09 12:09:54.000 130 21629.76 362.33 42649.04 88888.00 2024-05-09 12:09:55.000 130 21629.72 362.33 42649.06 47919.95 2024-05-09 12:09:56.000 130 21629.69 362.31 42649.06 88888.00 2024-05-09 12:09:57.000 130 21629.68 362.31 42649.06 88888.00 2024-05-09 12:09:58.000 130 21629.67 362.34 42649.03 88888.00 2024-05-09 12:09:59.000 130 21629.63 362.40 42649.04 88888.00 2024-05-09 12:10:00.000 130 21629.53 362.45 42649.06 47920.29 2024-05-09 12:10:01.000 130 21629.42 362.43 42649.02 88888.00 2024-05-09 12:10:02.000 130 21629.36 362.41 42649.02 88888.00 2024-05-09 12:10:03.000 130 21629.32 362.42 42649.09 88888.00 2024-05-09 12:10:04.000 130 21629.24 362.46 42649.11 88888.00 2024-05-09 12:10:05.000 130 21629.19 362.49 42649.07 47919.69 2024-05-09 12:10:06.000 130 21629.15 362.51 42649.02 88888.00 2024-05-09 12:10:07.000 130 21629.08 362.53 42648.99 88888.00 2024-05-09 12:10:08.000 130 21629.04 362.53 42648.98 88888.00 2024-05-09 12:10:09.000 130 21629.10 362.50 42649.00 88888.00 2024-05-09 12:10:10.000 130 21629.13 362.50 42649.02 47920.53 2024-05-09 12:10:11.000 130 21629.12 362.46 42649.00 88888.00 2024-05-09 12:10:12.000 130 21629.14 362.39 42648.98 88888.00 2024-05-09 12:10:13.000 130 21629.19 362.38 42649.00 88888.00 2024-05-09 12:10:14.000 130 21629.22 362.43 42648.98 88888.00 2024-05-09 12:10:15.000 130 21629.28 362.44 42648.94 47919.47 2024-05-09 12:10:16.000 130 21629.38 362.42 42648.93 88888.00 2024-05-09 12:10:17.000 130 21629.47 362.39 42648.95 88888.00 2024-05-09 12:10:18.000 130 21629.52 362.35 42648.96 88888.00 2024-05-09 12:10:19.000 130 21629.58 362.33 42648.98 88888.00 2024-05-09 12:10:20.000 130 21629.64 362.36 42648.96 47920.48 2024-05-09 12:10:21.000 130 21629.67 362.37 42648.93 88888.00 2024-05-09 12:10:22.000 130 21629.63 362.35 42648.88 88888.00 2024-05-09 12:10:23.000 130 21629.58 362.28 42648.86 88888.00 2024-05-09 12:10:24.000 130 21629.60 362.27 42648.89 88888.00 2024-05-09 12:10:25.000 130 21629.67 362.34 42648.95 99999.00 2024-05-09 12:10:26.000 130 21629.68 362.39 42649.00 99999.00 2024-05-09 12:10:27.000 130 21629.62 362.43 42649.02 99999.00 2024-05-09 12:10:28.000 130 21629.54 362.51 42649.04 99999.00 2024-05-09 12:10:29.000 130 21629.51 362.57 42649.04 99999.00 2024-05-09 12:10:30.000 130 21629.52 362.57 42649.07 47920.12 2024-05-09 12:10:31.000 130 21629.47 362.53 42649.07 88888.00 2024-05-09 12:10:32.000 130 21629.35 362.49 42649.06 88888.00 2024-05-09 12:10:33.000 130 21629.27 362.48 42649.06 88888.00 2024-05-09 12:10:34.000 130 21629.22 362.52 42649.11 88888.00 2024-05-09 12:10:35.000 130 21629.18 362.57 42649.12 47920.38 2024-05-09 12:10:36.000 130 21629.17 362.55 42649.09 88888.00 2024-05-09 12:10:37.000 130 21629.21 362.49 42649.06 88888.00 2024-05-09 12:10:38.000 130 21629.25 362.50 42649.07 88888.00 2024-05-09 12:10:39.000 130 21629.23 362.51 42649.07 88888.00 2024-05-09 12:10:40.000 130 21629.24 362.48 42649.06 47920.28 2024-05-09 12:10:41.000 130 21629.30 362.44 42649.03 88888.00 2024-05-09 12:10:42.000 130 21629.37 362.39 42648.97 88888.00 2024-05-09 12:10:43.000 130 21629.41 362.33 42648.94 88888.00 2024-05-09 12:10:44.000 130 21629.40 362.30 42648.92 88888.00 2024-05-09 12:10:45.000 130 21629.38 362.26 42648.86 47920.19 2024-05-09 12:10:46.000 130 21629.42 362.23 42648.84 88888.00 2024-05-09 12:10:47.000 130 21629.49 362.21 42648.87 88888.00 2024-05-09 12:10:48.000 130 21629.53 362.19 42648.89 88888.00 2024-05-09 12:10:49.000 130 21629.56 362.19 42648.93 88888.00 2024-05-09 12:10:50.000 130 21629.57 362.24 42648.99 47920.36 2024-05-09 12:10:51.000 130 21629.56 362.28 42649.02 88888.00 2024-05-09 12:10:52.000 130 21629.56 362.29 42649.01 88888.00 2024-05-09 12:10:53.000 130 21629.59 362.29 42648.99 88888.00 2024-05-09 12:10:54.000 130 21629.61 362.29 42648.98 88888.00 2024-05-09 12:10:55.000 130 21629.60 362.29 42649.00 99999.00 2024-05-09 12:10:56.000 130 21629.57 362.29 42649.04 99999.00 2024-05-09 12:10:57.000 130 21629.56 362.27 42649.02 99999.00 2024-05-09 12:10:58.000 130 21629.60 362.22 42648.96 99999.00 2024-05-09 12:10:59.000 130 21629.69 362.20 42648.91 99999.00 2024-05-09 12:11:00.000 130 21629.74 362.24 42648.95 99999.00 2024-05-09 12:11:01.000 130 21629.71 362.25 42648.98 99999.00 2024-05-09 12:11:02.000 130 21629.71 362.20 42648.94 99999.00 2024-05-09 12:11:03.000 130 21629.77 362.14 42648.90 99999.00 2024-05-09 12:11:04.000 130 21629.81 362.12 42648.88 99999.00 2024-05-09 12:11:05.000 130 21629.82 362.15 42648.88 47920.67 2024-05-09 12:11:06.000 130 21629.88 362.18 42648.88 88888.00 2024-05-09 12:11:07.000 130 21629.94 362.14 42648.86 88888.00 2024-05-09 12:11:08.000 130 21630.00 362.07 42648.86 88888.00 2024-05-09 12:11:09.000 130 21630.04 362.04 42648.86 88888.00 2024-05-09 12:11:10.000 130 21630.07 362.05 42648.86 47920.48 2024-05-09 12:11:11.000 130 21630.11 362.04 42648.87 88888.00 2024-05-09 12:11:12.000 130 21630.15 362.01 42648.87 88888.00 2024-05-09 12:11:13.000 130 21630.14 362.01 42648.83 88888.00 2024-05-09 12:11:14.000 130 21630.14 362.06 42648.76 88888.00 2024-05-09 12:11:15.000 130 21630.18 362.08 42648.70 47920.80 2024-05-09 12:11:16.000 130 21630.22 362.02 42648.72 88888.00 2024-05-09 12:11:17.000 130 21630.24 361.97 42648.80 88888.00 2024-05-09 12:11:18.000 130 21630.24 361.96 42648.83 88888.00 2024-05-09 12:11:19.000 130 21630.24 362.01 42648.84 88888.00 2024-05-09 12:11:20.000 130 21630.24 362.01 42648.84 47920.88 2024-05-09 12:11:21.000 130 21630.24 361.97 42648.81 88888.00 2024-05-09 12:11:22.000 130 21630.21 361.90 42648.77 88888.00 2024-05-09 12:11:23.000 130 21630.18 361.93 42648.78 88888.00 2024-05-09 12:11:24.000 130 21630.18 361.98 42648.82 88888.00 2024-05-09 12:11:25.000 130 21630.15 362.01 42648.83 47920.51 2024-05-09 12:11:26.000 130 21630.09 362.05 42648.82 88888.00 2024-05-09 12:11:27.000 130 21630.07 362.08 42648.79 88888.00 2024-05-09 12:11:28.000 130 21630.08 362.10 42648.76 88888.00 2024-05-09 12:11:29.000 130 21630.05 362.10 42648.74 88888.00 2024-05-09 12:11:30.000 130 21629.98 362.08 42648.71 47920.37 2024-05-09 12:11:31.000 130 21629.94 362.05 42648.68 88888.00 2024-05-09 12:11:32.000 130 21629.95 362.03 42648.65 88888.00 2024-05-09 12:11:33.000 130 21629.94 362.05 42648.66 88888.00 2024-05-09 12:11:34.000 130 21629.88 362.10 42648.66 88888.00 2024-05-09 12:11:35.000 130 21629.86 362.11 42648.63 99999.00 2024-05-09 12:11:36.000 130 21629.92 362.10 42648.63 99999.00 2024-05-09 12:11:37.000 130 21629.98 362.04 42648.65 99999.00 2024-05-09 12:11:38.000 130 21629.98 361.98 42648.65 99999.00 2024-05-09 12:11:39.000 130 21629.98 361.98 42648.63 99999.00 2024-05-09 12:11:40.000 130 21629.99 362.00 42648.62 47920.19 2024-05-09 12:11:41.000 130 21630.06 361.96 42648.62 88888.00 2024-05-09 12:11:42.000 130 21630.12 361.87 42648.65 88888.00 2024-05-09 12:11:43.000 130 21630.13 361.84 42648.69 88888.00 2024-05-09 12:11:44.000 130 21630.13 361.87 42648.68 88888.00 2024-05-09 12:11:45.000 130 21630.13 361.86 42648.59 99999.00 2024-05-09 12:11:46.000 130 21630.14 361.80 42648.47 99999.00 2024-05-09 12:11:47.000 130 21630.17 361.74 42648.38 99999.00 2024-05-09 12:11:48.000 130 21630.22 361.71 42648.37 99999.00 2024-05-09 12:11:49.000 130 21630.28 361.73 42648.43 99999.00 2024-05-09 12:11:50.000 130 21630.35 361.76 42648.50 47920.74 2024-05-09 12:11:51.000 130 21630.42 361.78 42648.51 88888.00 2024-05-09 12:11:52.000 130 21630.45 361.76 42648.51 88888.00 2024-05-09 12:11:53.000 130 21630.46 361.74 42648.52 88888.00 2024-05-09 12:11:54.000 130 21630.45 361.71 42648.52 88888.00 2024-05-09 12:11:55.000 130 21630.44 361.67 42648.52 47919.94 2024-05-09 12:11:56.000 130 21630.43 361.63 42648.50 88888.00 2024-05-09 12:11:57.000 130 21630.36 361.62 42648.46 88888.00 2024-05-09 12:11:58.000 130 21630.30 361.61 42648.46 88888.00 2024-05-09 12:11:59.000 130 21630.29 361.61 42648.47 88888.00 2024-05-09 12:12:00.000 130 21630.28 361.61 42648.46 47919.76 2024-05-09 12:12:01.000 130 21630.24 361.60 42648.43 88888.00 2024-05-09 12:12:02.000 130 21630.17 361.58 42648.41 88888.00 2024-05-09 12:12:03.000 130 21630.13 361.58 42648.43 88888.00 2024-05-09 12:12:04.000 130 21630.12 361.62 42648.47 88888.00 2024-05-09 12:12:05.000 130 21630.06 361.62 42648.48 47920.03 2024-05-09 12:12:06.000 130 21629.94 361.54 42648.46 88888.00 2024-05-09 12:12:07.000 130 21629.85 361.48 42648.44 88888.00 2024-05-09 12:12:08.000 130 21629.82 361.49 42648.43 88888.00 2024-05-09 12:12:09.000 130 21629.83 361.54 42648.41 88888.00 2024-05-09 12:12:10.000 130 21629.81 361.55 42648.41 47920.29 2024-05-09 12:12:11.000 130 21629.77 361.49 42648.37 88888.00 2024-05-09 12:12:12.000 130 21629.74 361.43 42648.30 88888.00 2024-05-09 12:12:13.000 130 21629.73 361.37 42648.23 88888.00 2024-05-09 12:12:14.000 130 21629.75 361.33 42648.21 88888.00 2024-05-09 12:12:15.000 130 21629.83 361.37 42648.27 47919.99 2024-05-09 12:12:16.000 130 21629.95 361.42 42648.33 88888.00 2024-05-09 12:12:17.000 130 21630.05 361.41 42648.33 88888.00 2024-05-09 12:12:18.000 130 21630.06 361.39 42648.31 88888.00 2024-05-09 12:12:19.000 130 21630.06 361.36 42648.24 88888.00 2024-05-09 12:12:20.000 130 21630.08 361.28 42648.15 99999.00 2024-05-09 12:12:21.000 130 21630.15 361.24 42648.14 99999.00 2024-05-09 12:12:22.000 130 21630.24 361.25 42648.19 99999.00 2024-05-09 12:12:23.000 130 21630.31 361.25 42648.21 99999.00 2024-05-09 12:12:24.000 130 21630.37 361.21 42648.17 99999.00 2024-05-09 12:12:25.000 130 21630.44 361.15 42648.11 47919.71 2024-05-09 12:12:26.000 130 21630.51 361.08 42648.08 88888.00 2024-05-09 12:12:27.000 130 21630.57 361.06 42648.10 88888.00 2024-05-09 12:12:28.000 130 21630.60 361.10 42648.11 88888.00 2024-05-09 12:12:29.000 130 21630.60 361.14 42648.13 88888.00 2024-05-09 12:12:30.000 130 21630.57 361.13 42648.17 99999.00 2024-05-09 12:12:31.000 130 21630.55 361.12 42648.19 99999.00 2024-05-09 12:12:32.000 130 21630.55 361.15 42648.19 99999.00 2024-05-09 12:12:33.000 130 21630.57 361.18 42648.18 99999.00 2024-05-09 12:12:34.000 130 21630.57 361.19 42648.18 99999.00 2024-05-09 12:12:35.000 130 21630.53 361.22 42648.21 99999.00 2024-05-09 12:12:36.000 130 21630.48 361.22 42648.23 99999.00 2024-05-09 12:12:37.000 130 21630.39 361.20 42648.21 99999.00 2024-05-09 12:12:38.000 130 21630.30 361.21 42648.19 99999.00 2024-05-09 12:12:39.000 130 21630.22 361.26 42648.18 99999.00 2024-05-09 12:12:40.000 130 21630.18 361.32 42648.18 47919.98 2024-05-09 12:12:41.000 130 21630.12 361.40 42648.18 88888.00 2024-05-09 12:12:42.000 130 21630.06 361.44 42648.21 88888.00 2024-05-09 12:12:43.000 130 21630.04 361.41 42648.24 88888.00 2024-05-09 12:12:44.000 130 21629.98 361.37 42648.27 88888.00 2024-05-09 12:12:45.000 130 21629.84 361.32 42648.27 47919.94 2024-05-09 12:12:46.000 130 21629.71 361.27 42648.27 88888.00 2024-05-09 12:12:47.000 130 21629.65 361.26 42648.28 88888.00 2024-05-09 12:12:48.000 130 21629.64 361.30 42648.29 88888.00 2024-05-09 12:12:49.000 130 21629.63 361.31 42648.30 88888.00 2024-05-09 12:12:50.000 130 21629.62 361.25 42648.28 47920.05 2024-05-09 12:12:51.000 130 21629.64 361.22 42648.24 88888.00 2024-05-09 12:12:52.000 130 21629.67 361.26 42648.26 88888.00 2024-05-09 12:12:53.000 130 21629.69 361.29 42648.29 88888.00 2024-05-09 12:12:54.000 130 21629.70 361.27 42648.31 88888.00 2024-05-09 12:12:55.000 130 21629.71 361.23 42648.31 47920.14 2024-05-09 12:12:56.000 130 21629.73 361.19 42648.30 88888.00 2024-05-09 12:12:57.000 130 21629.80 361.15 42648.32 88888.00 2024-05-09 12:12:58.000 130 21629.94 361.09 42648.33 88888.00 2024-05-09 12:12:59.000 130 21630.12 361.05 42648.33 88888.00 2024-05-09 12:13:00.000 130 21630.23 361.02 42648.33 47920.15 2024-05-09 12:13:01.000 130 21630.25 360.98 42648.32 88888.00 2024-05-09 12:13:02.000 130 21630.30 360.97 42648.31 88888.00 2024-05-09 12:13:03.000 130 21630.37 361.01 42648.31 88888.00 2024-05-09 12:13:04.000 130 21630.37 361.03 42648.32 88888.00 2024-05-09 12:13:05.000 130 21630.34 361.05 42648.32 47920.10 2024-05-09 12:13:06.000 130 21630.33 361.06 42648.31 88888.00 2024-05-09 12:13:07.000 130 21630.33 361.04 42648.27 88888.00 2024-05-09 12:13:08.000 130 21630.32 361.05 42648.26 88888.00 2024-05-09 12:13:09.000 130 21630.27 361.09 42648.29 88888.00 2024-05-09 12:13:10.000 130 21630.22 361.13 42648.34 47920.36 2024-05-09 12:13:11.000 130 21630.23 361.17 42648.40 88888.00 2024-05-09 12:13:12.000 130 21630.24 361.20 42648.41 88888.00 2024-05-09 12:13:13.000 130 21630.15 361.20 42648.37 88888.00 2024-05-09 12:13:14.000 130 21630.05 361.19 42648.36 88888.00 2024-05-09 12:13:15.000 130 21629.94 361.17 42648.38 47919.41 2024-05-09 12:13:16.000 130 21629.84 361.13 42648.39 88888.00 2024-05-09 12:13:17.000 130 21629.75 361.14 42648.38 88888.00 2024-05-09 12:13:18.000 130 21629.67 361.14 42648.34 88888.00 2024-05-09 12:13:19.000 130 21629.66 361.16 42648.32 88888.00 2024-05-09 12:13:20.000 130 21629.72 361.16 42648.36 99999.00 2024-05-09 12:13:21.000 130 21629.73 361.10 42648.41 99999.00 2024-05-09 12:13:22.000 130 21629.70 361.00 42648.39 99999.00 2024-05-09 12:13:23.000 130 21629.69 360.91 42648.29 99999.00 2024-05-09 12:13:24.000 130 21629.74 360.88 42648.23 99999.00 2024-05-09 12:13:25.000 130 21629.78 360.91 42648.24 47919.87 2024-05-09 12:13:26.000 130 21629.80 360.91 42648.26 88888.00 2024-05-09 12:13:27.000 130 21629.91 360.87 42648.28 88888.00 2024-05-09 12:13:28.000 130 21630.08 360.81 42648.31 88888.00 2024-05-09 12:13:29.000 130 21630.22 360.73 42648.29 88888.00 2024-05-09 12:13:30.000 130 21630.30 360.65 42648.22 47919.24 2024-05-09 12:13:31.000 130 21630.40 360.63 42648.18 88888.00 2024-05-09 12:13:32.000 130 21630.52 360.62 42648.18 88888.00 2024-05-09 12:13:33.000 130 21630.64 360.57 42648.18 88888.00 2024-05-09 12:13:34.000 130 21630.74 360.52 42648.21 88888.00 2024-05-09 12:13:35.000 130 21630.84 360.56 42648.25 47920.47 2024-05-09 12:13:36.000 130 21630.93 360.58 42648.22 88888.00 2024-05-09 12:13:37.000 130 21631.00 360.55 42648.19 88888.00 2024-05-09 12:13:38.000 130 21630.99 360.51 42648.19 88888.00 2024-05-09 12:13:39.000 130 21630.95 360.54 42648.18 88888.00 2024-05-09 12:13:40.000 130 21630.91 360.57 42648.16 47919.40 2024-05-09 12:13:41.000 130 21630.90 360.56 42648.15 88888.00 2024-05-09 12:13:42.000 130 21630.94 360.54 42648.19 88888.00 2024-05-09 12:13:43.000 130 21630.97 360.56 42648.26 88888.00 2024-05-09 12:13:44.000 130 21630.95 360.61 42648.29 88888.00 2024-05-09 12:13:45.000 130 21630.91 360.70 42648.30 47920.37 2024-05-09 12:13:46.000 130 21630.83 360.78 42648.27 88888.00 2024-05-09 12:13:47.000 130 21630.74 360.78 42648.21 88888.00 2024-05-09 12:13:48.000 130 21630.69 360.71 42648.18 88888.00 2024-05-09 12:13:49.000 130 21630.68 360.65 42648.18 88888.00 2024-05-09 12:13:50.000 130 21630.66 360.61 42648.17 99999.00 2024-05-09 12:13:51.000 130 21630.65 360.60 42648.16 99999.00 2024-05-09 12:13:52.000 130 21630.61 360.58 42648.18 99999.00 2024-05-09 12:13:53.000 130 21630.57 360.55 42648.19 99999.00 2024-05-09 12:13:54.000 130 21630.56 360.56 42648.18 99999.00 2024-05-09 12:13:55.000 130 21630.57 360.60 42648.15 47919.36 2024-05-09 12:13:56.000 130 21630.60 360.61 42648.16 88888.00 2024-05-09 12:13:57.000 130 21630.62 360.63 42648.17 88888.00 2024-05-09 12:13:58.000 130 21630.60 360.63 42648.16 88888.00 2024-05-09 12:13:59.000 130 21630.60 360.62 42648.12 88888.00 2024-05-09 12:14:00.000 130 21630.62 360.63 42648.10 47920.25 2024-05-09 12:14:01.000 130 21630.65 360.64 42648.11 88888.00 2024-05-09 12:14:02.000 130 21630.67 360.60 42648.11 88888.00 2024-05-09 12:14:03.000 130 21630.66 360.57 42648.08 88888.00 2024-05-09 12:14:04.000 130 21630.66 360.62 42648.09 88888.00 2024-05-09 12:14:05.000 130 21630.68 360.68 42648.11 47919.77 2024-05-09 12:14:06.000 130 21630.68 360.68 42648.10 88888.00 2024-05-09 12:14:07.000 130 21630.66 360.65 42648.09 88888.00 2024-05-09 12:14:08.000 130 21630.68 360.63 42648.12 88888.00 2024-05-09 12:14:09.000 130 21630.71 360.65 42648.15 88888.00 2024-05-09 12:14:10.000 130 21630.69 360.69 42648.17 47920.33 2024-05-09 12:14:11.000 130 21630.64 360.69 42648.17 88888.00 2024-05-09 12:14:12.000 130 21630.59 360.63 42648.14 88888.00 2024-05-09 12:14:13.000 130 21630.59 360.56 42648.11 88888.00 2024-05-09 12:14:14.000 130 21630.66 360.52 42648.10 88888.00 2024-05-09 12:14:15.000 130 21630.76 360.54 42648.11 47920.19 2024-05-09 12:14:16.000 130 21630.82 360.58 42648.09 88888.00 2024-05-09 12:14:17.000 130 21630.83 360.61 42648.07 88888.00 2024-05-09 12:14:18.000 130 21630.83 360.61 42648.05 88888.00 2024-05-09 12:14:19.000 130 21630.84 360.58 42648.01 88888.00 2024-05-09 12:14:20.000 130 21630.85 360.53 42648.00 99999.00 2024-05-09 12:14:21.000 130 21630.88 360.50 42648.03 99999.00 2024-05-09 12:14:22.000 130 21630.90 360.47 42648.02 99999.00 2024-05-09 12:14:23.000 130 21630.92 360.42 42648.01 99999.00 2024-05-09 12:14:24.000 130 21630.97 360.43 42648.03 99999.00 2024-05-09 12:14:25.000 130 21631.03 360.49 42648.06 47919.94 2024-05-09 12:14:26.000 130 21631.02 360.55 42648.05 88888.00 2024-05-09 12:14:27.000 130 21631.00 360.56 42648.06 88888.00 2024-05-09 12:14:28.000 130 21630.99 360.51 42648.11 88888.00 2024-05-09 12:14:29.000 130 21630.99 360.46 42648.15 88888.00 2024-05-09 12:14:30.000 130 21630.94 360.45 42648.14 99999.00 2024-05-09 12:14:31.000 130 21630.86 360.46 42648.13 99999.00 2024-05-09 12:14:32.000 130 21630.77 360.47 42648.13 99999.00 2024-05-09 12:14:33.000 130 21630.70 360.46 42648.11 99999.00 2024-05-09 12:14:34.000 130 21630.64 360.45 42648.10 99999.00 2024-05-09 12:14:35.000 130 21630.58 360.47 42648.12 47919.65 2024-05-09 12:14:36.000 130 21630.52 360.51 42648.14 88888.00 2024-05-09 12:14:37.000 130 21630.48 360.54 42648.12 88888.00 2024-05-09 12:14:38.000 130 21630.42 360.50 42648.12 88888.00 2024-05-09 12:14:39.000 130 21630.34 360.44 42648.15 88888.00 2024-05-09 12:14:40.000 130 21630.28 360.46 42648.17 47919.86 2024-05-09 12:14:41.000 130 21630.29 360.53 42648.14 88888.00 2024-05-09 12:14:42.000 130 21630.35 360.54 42648.14 88888.00 2024-05-09 12:14:43.000 130 21630.36 360.50 42648.15 88888.00 2024-05-09 12:14:44.000 130 21630.32 360.47 42648.14 88888.00 2024-05-09 12:14:45.000 130 21630.31 360.41 42648.07 47919.63 2024-05-09 12:14:46.000 130 21630.37 360.36 42648.04 88888.00 2024-05-09 12:14:47.000 130 21630.46 360.38 42648.06 88888.00 2024-05-09 12:14:48.000 130 21630.52 360.45 42648.07 88888.00 2024-05-09 12:14:49.000 130 21630.57 360.48 42648.08 88888.00 2024-05-09 12:14:50.000 130 21630.63 360.45 42648.09 47919.07 2024-05-09 12:14:51.000 130 21630.68 360.44 42648.10 88888.00 2024-05-09 12:14:52.000 130 21630.74 360.46 42648.12 88888.00 2024-05-09 12:14:53.000 130 21630.82 360.44 42648.11 88888.00 2024-05-09 12:14:54.000 130 21630.87 360.40 42648.04 88888.00 2024-05-09 12:14:55.000 130 21630.89 360.39 42647.99 47920.06 2024-05-09 12:14:56.000 130 21630.88 360.38 42647.98 88888.00 2024-05-09 12:14:57.000 130 21630.87 360.38 42647.98 88888.00 2024-05-09 12:14:58.000 130 21630.84 360.36 42647.97 88888.00 2024-05-09 12:14:59.000 130 21630.83 360.32 42648.01 88888.00 2024-05-09 12:15:00.000 130 21630.80 360.29 42648.08 99999.00 2024-05-09 12:15:01.000 130 21630.74 360.31 42648.08 99999.00 2024-05-09 12:15:02.000 130 21630.69 360.31 42648.06 99999.00 2024-05-09 12:15:03.000 130 21630.65 360.27 42648.06 99999.00 2024-05-09 12:15:04.000 130 21630.58 360.25 42648.06 99999.00 2024-05-09 12:15:05.000 130 21630.51 360.32 42648.06 47919.45 2024-05-09 12:15:06.000 130 21630.44 360.35 42648.05 88888.00 2024-05-09 12:15:07.000 130 21630.37 360.33 42648.03 88888.00 2024-05-09 12:15:08.000 130 21630.31 360.31 42648.05 88888.00 2024-05-09 12:15:09.000 130 21630.27 360.31 42648.07 88888.00 2024-05-09 12:15:10.000 130 21630.25 360.34 42648.09 47919.74 2024-05-09 12:15:11.000 130 21630.25 360.38 42648.07 88888.00 2024-05-09 12:15:12.000 130 21630.27 360.38 42648.02 88888.00 2024-05-09 12:15:13.000 130 21630.27 360.35 42647.99 88888.00 2024-05-09 12:15:14.000 130 21630.29 360.33 42648.01 88888.00 2024-05-09 12:15:15.000 130 21630.34 360.34 42648.02 99999.00 2024-05-09 12:15:16.000 130 21630.38 360.31 42648.01 99999.00 2024-05-09 12:15:17.000 130 21630.41 360.29 42648.01 99999.00 2024-05-09 12:15:18.000 130 21630.43 360.27 42648.01 99999.00 2024-05-09 12:15:19.000 130 21630.49 360.27 42647.97 99999.00 2024-05-09 12:15:20.000 130 21630.58 360.32 42647.91 47919.78 2024-05-09 12:15:21.000 130 21630.61 360.34 42647.88 88888.00 2024-05-09 12:15:22.000 130 21630.65 360.31 42647.90 88888.00 2024-05-09 12:15:23.000 130 21630.71 360.26 42647.94 88888.00 2024-05-09 12:15:24.000 130 21630.75 360.22 42647.97 88888.00 2024-05-09 12:15:25.000 130 21630.74 360.22 42647.98 47919.42 2024-05-09 12:15:26.000 130 21630.72 360.23 42647.96 88888.00 2024-05-09 12:15:27.000 130 21630.75 360.23 42647.95 88888.00 2024-05-09 12:15:28.000 130 21630.80 360.20 42647.97 88888.00 2024-05-09 12:15:29.000 130 21630.80 360.20 42647.99 88888.00 2024-05-09 12:15:30.000 130 21630.78 360.24 42647.98 99999.00 2024-05-09 12:15:31.000 130 21630.76 360.28 42647.95 99999.00 2024-05-09 12:15:32.000 130 21630.74 360.27 42647.94 99999.00 2024-05-09 12:15:33.000 130 21630.72 360.26 42647.95 99999.00 2024-05-09 12:15:34.000 130 21630.72 360.27 42647.99 99999.00 2024-05-09 12:15:35.000 130 21630.72 360.27 42648.00 99999.00 2024-05-09 12:15:36.000 130 21630.69 360.19 42647.96 99999.00 2024-05-09 12:15:37.000 130 21630.67 360.10 42647.91 99999.00 2024-05-09 12:15:38.000 130 21630.65 360.07 42647.92 99999.00 2024-05-09 12:15:39.000 130 21630.62 360.03 42647.92 99999.00 2024-05-09 12:15:40.000 130 21630.63 359.98 42647.90 47919.65 2024-05-09 12:15:41.000 130 21630.73 359.98 42647.91 88888.00 2024-05-09 12:15:42.000 130 21630.86 360.01 42647.94 88888.00 2024-05-09 12:15:43.000 130 21630.91 360.00 42647.90 88888.00 2024-05-09 12:15:44.000 130 21630.85 359.97 42647.84 88888.00 2024-05-09 12:15:45.000 130 21630.80 359.97 42647.81 47920.17 2024-05-09 12:15:46.000 130 21630.85 359.94 42647.81 88888.00 2024-05-09 12:15:47.000 130 21630.96 359.93 42647.82 88888.00 2024-05-09 12:15:48.000 130 21631.06 359.92 42647.81 88888.00 2024-05-09 12:15:49.000 130 21631.17 359.88 42647.81 88888.00 2024-05-09 12:15:50.000 130 21631.27 359.85 42647.81 47919.90 2024-05-09 12:15:51.000 130 21631.36 359.81 42647.79 88888.00 2024-05-09 12:15:52.000 130 21631.48 359.74 42647.77 88888.00 2024-05-09 12:15:53.000 130 21631.63 359.69 42647.77 88888.00 2024-05-09 12:15:54.000 130 21631.74 359.65 42647.76 88888.00 2024-05-09 12:15:55.000 130 21631.84 359.63 42647.75 47919.66 2024-05-09 12:15:56.000 130 21631.92 359.65 42647.73 88888.00 2024-05-09 12:15:57.000 130 21632.00 359.74 42647.74 88888.00 2024-05-09 12:15:58.000 130 21632.09 359.81 42647.74 88888.00 2024-05-09 12:15:59.000 130 21632.14 359.78 42647.73 88888.00 2024-05-09 12:16:00.000 130 21632.15 359.73 42647.70 99999.00 2024-05-09 12:16:01.000 130 21632.14 359.74 42647.69 99999.00 2024-05-09 12:16:02.000 130 21632.08 359.79 42647.69 99999.00 2024-05-09 12:16:03.000 130 21632.00 359.83 42647.68 99999.00 2024-05-09 12:16:04.000 130 21631.94 359.84 42647.69 99999.00 2024-05-09 12:16:05.000 130 21631.92 359.89 42647.71 47920.44 2024-05-09 12:16:06.000 130 21631.85 359.95 42647.72 88888.00 2024-05-09 12:16:07.000 130 21631.72 359.97 42647.70 88888.00 2024-05-09 12:16:08.000 130 21631.54 359.98 42647.66 88888.00 2024-05-09 12:16:09.000 130 21631.41 360.01 42647.67 88888.00 2024-05-09 12:16:10.000 130 21631.32 360.06 42647.72 47920.16 2024-05-09 12:16:11.000 130 21631.19 360.05 42647.74 88888.00 2024-05-09 12:16:12.000 130 21631.05 360.02 42647.73 88888.00 2024-05-09 12:16:13.000 130 21630.94 360.00 42647.72 88888.00 2024-05-09 12:16:14.000 130 21630.83 360.01 42647.71 88888.00 2024-05-09 12:16:15.000 130 21630.72 359.97 42647.69 47919.56 2024-05-09 12:16:16.000 130 21630.61 359.87 42647.64 88888.00 2024-05-09 12:16:17.000 130 21630.54 359.78 42647.59 88888.00 2024-05-09 12:16:18.000 130 21630.54 359.75 42647.53 88888.00 2024-05-09 12:16:19.000 130 21630.57 359.75 42647.48 88888.00 2024-05-09 12:16:20.000 130 21630.65 359.70 42647.45 47919.09 2024-05-09 12:16:21.000 130 21630.79 359.69 42647.47 88888.00 2024-05-09 12:16:22.000 130 21630.88 359.71 42647.50 88888.00 2024-05-09 12:16:23.000 130 21630.91 359.69 42647.50 88888.00 2024-05-09 12:16:24.000 130 21630.94 359.65 42647.50 88888.00 2024-05-09 12:16:25.000 130 21631.02 359.62 42647.52 47919.30 2024-05-09 12:16:26.000 130 21631.13 359.59 42647.54 88888.00 2024-05-09 12:16:27.000 130 21631.26 359.57 42647.52 88888.00 2024-05-09 12:16:28.000 130 21631.32 359.56 42647.50 88888.00 2024-05-09 12:16:29.000 130 21631.34 359.55 42647.53 88888.00 2024-05-09 12:16:30.000 130 21631.38 359.57 42647.59 47919.99 2024-05-09 12:16:31.000 130 21631.42 359.60 42647.59 88888.00 2024-05-09 12:16:32.000 130 21631.44 359.58 42647.58 88888.00 2024-05-09 12:16:33.000 130 21631.45 359.56 42647.61 88888.00 2024-05-09 12:16:34.000 130 21631.45 359.57 42647.67 88888.00 2024-05-09 12:16:35.000 130 21631.44 359.54 42647.67 47920.09 2024-05-09 12:16:36.000 130 21631.40 359.48 42647.61 88888.00 2024-05-09 12:16:37.000 130 21631.35 359.48 42647.59 88888.00 2024-05-09 12:16:38.000 130 21631.34 359.54 42647.63 88888.00 2024-05-09 12:16:39.000 130 21631.35 359.52 42647.65 88888.00 2024-05-09 12:16:40.000 130 21631.35 359.43 42647.63 99999.00 2024-05-09 12:16:41.000 130 21631.32 359.39 42647.60 99999.00 2024-05-09 12:16:42.000 130 21631.30 359.43 42647.59 99999.00 2024-05-09 12:16:43.000 130 21631.32 359.50 42647.60 99999.00 2024-05-09 12:16:44.000 130 21631.35 359.54 42647.60 99999.00 2024-05-09 12:16:45.000 130 21631.31 359.58 42647.61 47919.84 2024-05-09 12:16:46.000 130 21631.21 359.56 42647.60 88888.00 2024-05-09 12:16:47.000 130 21631.13 359.52 42647.56 88888.00 2024-05-09 12:16:48.000 130 21631.12 359.51 42647.52 88888.00 2024-05-09 12:16:49.000 130 21631.14 359.54 42647.52 88888.00 2024-05-09 12:16:50.000 130 21631.18 359.55 42647.54 47919.54 2024-05-09 12:16:51.000 130 21631.21 359.56 42647.56 88888.00 2024-05-09 12:16:52.000 130 21631.21 359.58 42647.57 88888.00 2024-05-09 12:16:53.000 130 21631.17 359.59 42647.57 88888.00 2024-05-09 12:16:54.000 130 21631.11 359.53 42647.54 88888.00 2024-05-09 12:16:55.000 130 21631.06 359.50 42647.48 47920.09 2024-05-09 12:16:56.000 130 21631.03 359.52 42647.44 88888.00 2024-05-09 12:16:57.000 130 21631.01 359.60 42647.45 88888.00 2024-05-09 12:16:58.000 130 21631.01 359.67 42647.49 88888.00 2024-05-09 12:16:59.000 130 21631.00 359.65 42647.51 88888.00 2024-05-09 12:17:00.000 130 21630.99 359.57 42647.48 47919.20 2024-05-09 12:17:01.000 130 21631.01 359.53 42647.46 88888.00 2024-05-09 12:17:02.000 130 21631.02 359.55 42647.55 88888.00 2024-05-09 12:17:03.000 130 21631.02 359.53 42647.65 88888.00 2024-05-09 12:17:04.000 130 21631.06 359.44 42647.63 88888.00 2024-05-09 12:17:05.000 130 21631.14 359.39 42647.59 47919.50 2024-05-09 12:17:06.000 130 21631.22 359.39 42647.58 88888.00 2024-05-09 12:17:07.000 130 21631.27 359.37 42647.54 88888.00 2024-05-09 12:17:08.000 130 21631.28 359.33 42647.50 88888.00 2024-05-09 12:17:09.000 130 21631.31 359.30 42647.49 88888.00 2024-05-09 12:17:10.000 130 21631.40 359.30 42647.50 99999.00 2024-05-09 12:17:11.000 130 21631.51 359.28 42647.49 99999.00 2024-05-09 12:17:12.000 130 21631.59 359.25 42647.48 99999.00 2024-05-09 12:17:13.000 130 21631.60 359.24 42647.51 99999.00 2024-05-09 12:17:14.000 130 21631.56 359.21 42647.54 99999.00 2024-05-09 12:17:15.000 130 21631.51 359.17 42647.52 99999.00 2024-05-09 12:17:16.000 130 21631.49 359.14 42647.47 99999.00 2024-05-09 12:17:17.000 130 21631.50 359.10 42647.46 99999.00 2024-05-09 12:17:18.000 130 21631.47 359.08 42647.46 99999.00 2024-05-09 12:17:19.000 130 21631.37 359.12 42647.45 99999.00 2024-05-09 12:17:20.000 130 21631.28 359.22 42647.46 47920.07 2024-05-09 12:17:21.000 130 21631.21 359.33 42647.49 88888.00 2024-05-09 12:17:22.000 130 21631.10 359.35 42647.51 88888.00 2024-05-09 12:17:23.000 130 21630.97 359.29 42647.54 88888.00 2024-05-09 12:17:24.000 130 21630.87 359.23 42647.56 88888.00 2024-05-09 12:17:25.000 130 21630.80 359.23 42647.59 47919.07 2024-05-09 12:17:26.000 130 21630.69 359.26 42647.61 88888.00 2024-05-09 12:17:27.000 130 21630.57 359.30 42647.61 88888.00 2024-05-09 12:17:28.000 130 21630.52 359.37 42647.63 88888.00 2024-05-09 12:17:29.000 130 21630.50 359.40 42647.64 88888.00 2024-05-09 12:17:30.000 130 21630.46 359.35 42647.57 99999.00 2024-05-09 12:17:31.000 130 21630.46 359.31 42647.51 99999.00 2024-05-09 12:17:32.000 130 21630.51 359.32 42647.55 99999.00 2024-05-09 12:17:33.000 130 21630.62 359.35 42647.62 99999.00 2024-05-09 12:17:34.000 130 21630.71 359.32 42647.61 99999.00 2024-05-09 12:17:35.000 130 21630.79 359.24 42647.51 99999.00 2024-05-09 12:17:36.000 130 21630.91 359.21 42647.44 99999.00 2024-05-09 12:17:37.000 130 21631.06 359.27 42647.44 99999.00 2024-05-09 12:17:38.000 130 21631.21 359.29 42647.45 99999.00 2024-05-09 12:17:39.000 130 21631.34 359.22 42647.40 99999.00 2024-05-09 12:17:40.000 130 21631.47 359.16 42647.37 47919.62 2024-05-09 12:17:41.000 130 21631.58 359.13 42647.38 88888.00 2024-05-09 12:17:42.000 130 21631.68 359.08 42647.37 88888.00 2024-05-09 12:17:43.000 130 21631.81 359.02 42647.34 88888.00 2024-05-09 12:17:44.000 130 21631.94 359.00 42647.32 88888.00 2024-05-09 12:17:45.000 130 21632.06 359.00 42647.31 47919.81 2024-05-09 12:17:46.000 130 21632.11 359.02 42647.32 88888.00 2024-05-09 12:17:47.000 130 21632.13 359.05 42647.30 88888.00 2024-05-09 12:17:48.000 130 21632.15 359.05 42647.30 88888.00 2024-05-09 12:17:49.000 130 21632.11 358.98 42647.33 88888.00 2024-05-09 12:17:50.000 130 21632.05 358.93 42647.36 99999.00 2024-05-09 12:17:51.000 130 21632.04 358.96 42647.36 99999.00 2024-05-09 12:17:52.000 130 21632.04 359.01 42647.33 99999.00 2024-05-09 12:17:53.000 130 21631.96 359.04 42647.35 99999.00 2024-05-09 12:17:54.000 130 21631.82 359.07 42647.37 99999.00 2024-05-09 12:17:55.000 130 21631.74 359.10 42647.36 47919.82 2024-05-09 12:17:56.000 130 21631.69 359.09 42647.38 88888.00 2024-05-09 12:17:57.000 130 21631.59 359.03 42647.43 88888.00 2024-05-09 12:17:58.000 130 21631.47 358.99 42647.46 88888.00 2024-05-09 12:17:59.000 130 21631.36 359.00 42647.44 88888.00 2024-05-09 12:18:00.000 130 21631.32 359.02 42647.39 47919.18 2024-05-09 12:18:01.000 130 21631.32 359.02 42647.35 88888.00 2024-05-09 12:18:02.000 130 21631.30 359.02 42647.34 88888.00 2024-05-09 12:18:03.000 130 21631.25 359.05 42647.34 88888.00 2024-05-09 12:18:04.000 130 21631.22 359.06 42647.32 88888.00 2024-05-09 12:18:05.000 130 21631.20 359.03 42647.27 47919.64 2024-05-09 12:18:06.000 130 21631.22 358.99 42647.23 88888.00 2024-05-09 12:18:07.000 130 21631.25 358.97 42647.19 88888.00 2024-05-09 12:18:08.000 130 21631.28 358.91 42647.18 88888.00 2024-05-09 12:18:09.000 130 21631.35 358.88 42647.19 88888.00 2024-05-09 12:18:10.000 130 21631.44 358.94 42647.23 47919.64 2024-05-09 12:18:11.000 130 21631.48 359.02 42647.25 88888.00 2024-05-09 12:18:12.000 130 21631.50 359.02 42647.22 88888.00 2024-05-09 12:18:13.000 130 21631.56 358.94 42647.22 88888.00 2024-05-09 12:18:14.000 130 21631.65 358.88 42647.27 88888.00 2024-05-09 12:18:15.000 130 21631.73 358.90 42647.32 99999.00 2024-05-09 12:18:16.000 130 21631.75 358.96 42647.33 99999.00 2024-05-09 12:18:17.000 130 21631.72 358.95 42647.29 99999.00 2024-05-09 12:18:18.000 130 21631.74 358.85 42647.22 99999.00 2024-05-09 12:18:19.000 130 21631.77 358.76 42647.21 99999.00 2024-05-09 12:18:20.000 130 21631.81 358.77 42647.25 47919.10 2024-05-09 12:18:21.000 130 21631.87 358.81 42647.29 88888.00 2024-05-09 12:18:22.000 130 21631.90 358.82 42647.29 88888.00 2024-05-09 12:18:23.000 130 21631.87 358.83 42647.27 88888.00 2024-05-09 12:18:24.000 130 21631.87 358.83 42647.24 88888.00 2024-05-09 12:18:25.000 130 21631.93 358.80 42647.23 47920.00 2024-05-09 12:18:26.000 130 21631.99 358.72 42647.21 88888.00 2024-05-09 12:18:27.000 130 21631.97 358.64 42647.15 88888.00 2024-05-09 12:18:28.000 130 21631.91 358.59 42647.14 88888.00 2024-05-09 12:18:29.000 130 21631.92 358.61 42647.21 88888.00 2024-05-09 12:18:30.000 130 21632.00 358.66 42647.26 47919.78 2024-05-09 12:18:31.000 130 21632.09 358.66 42647.23 88888.00 2024-05-09 12:18:32.000 130 21632.14 358.65 42647.21 88888.00 2024-05-09 12:18:33.000 130 21632.18 358.69 42647.22 88888.00 2024-05-09 12:18:34.000 130 21632.22 358.71 42647.23 88888.00 2024-05-09 12:18:35.000 130 21632.24 358.65 42647.19 99999.00 2024-05-09 12:18:36.000 130 21632.26 358.54 42647.17 99999.00 2024-05-09 12:18:37.000 130 21632.26 358.48 42647.18 99999.00 2024-05-09 12:18:38.000 130 21632.29 358.50 42647.20 99999.00 2024-05-09 12:18:39.000 130 21632.36 358.51 42647.19 99999.00 2024-05-09 12:18:40.000 130 21632.40 358.49 42647.17 99999.00 2024-05-09 12:18:41.000 130 21632.40 358.48 42647.13 99999.00 2024-05-09 12:18:42.000 130 21632.37 358.47 42647.10 99999.00 2024-05-09 12:18:43.000 130 21632.35 358.46 42647.08 99999.00 2024-05-09 12:18:44.000 130 21632.31 358.46 42647.09 99999.00 2024-05-09 12:18:45.000 130 21632.23 358.47 42647.10 47919.78 2024-05-09 12:18:46.000 130 21632.14 358.47 42647.13 88888.00 2024-05-09 12:18:47.000 130 21632.05 358.51 42647.15 88888.00 2024-05-09 12:18:48.000 130 21631.96 358.55 42647.14 88888.00 2024-05-09 12:18:49.000 130 21631.90 358.54 42647.11 88888.00 2024-05-09 12:18:50.000 130 21631.81 358.58 42647.07 99999.00 2024-05-09 12:18:51.000 130 21631.68 358.69 42647.06 99999.00 2024-05-09 12:18:52.000 130 21631.59 358.74 42647.11 99999.00 2024-05-09 12:18:53.000 130 21631.55 358.70 42647.13 99999.00 2024-05-09 12:18:54.000 130 21631.53 358.65 42647.13 99999.00 2024-05-09 12:18:55.000 130 21631.51 358.68 42647.17 99999.00 2024-05-09 12:18:56.000 130 21631.49 358.73 42647.24 99999.00 2024-05-09 12:18:57.000 130 21631.45 358.73 42647.24 99999.00 2024-05-09 12:18:58.000 130 21631.43 358.66 42647.19 99999.00 2024-05-09 12:18:59.000 130 21631.45 358.57 42647.16 99999.00 2024-05-09 12:19:00.000 130 21631.47 358.52 42647.16 47919.64 2024-05-09 12:19:01.000 130 21631.50 358.51 42647.16 88888.00 2024-05-09 12:19:02.000 130 21631.52 358.49 42647.15 88888.00 2024-05-09 12:19:03.000 130 21631.56 358.49 42647.17 88888.00 2024-05-09 12:19:04.000 130 21631.66 358.54 42647.20 88888.00 2024-05-09 12:19:05.000 130 21631.81 358.54 42647.19 47919.32 2024-05-09 12:19:06.000 130 21631.87 358.49 42647.13 88888.00 2024-05-09 12:19:07.000 130 21631.84 358.43 42647.03 88888.00 2024-05-09 12:19:08.000 130 21631.83 358.37 42646.98 88888.00 2024-05-09 12:19:09.000 130 21631.91 358.30 42647.00 88888.00 2024-05-09 12:19:10.000 130 21631.98 358.25 42647.01 47919.58 2024-05-09 12:19:11.000 130 21632.02 358.26 42647.02 88888.00 2024-05-09 12:19:12.000 130 21632.09 358.29 42647.04 88888.00 2024-05-09 12:19:13.000 130 21632.17 358.30 42647.03 88888.00 2024-05-09 12:19:14.000 130 21632.22 358.26 42647.02 88888.00 2024-05-09 12:19:15.000 130 21632.25 358.21 42647.02 47919.69 2024-05-09 12:19:16.000 130 21632.34 358.18 42647.02 88888.00 2024-05-09 12:19:17.000 130 21632.46 358.16 42646.99 88888.00 2024-05-09 12:19:18.000 130 21632.51 358.15 42646.94 88888.00 2024-05-09 12:19:19.000 130 21632.48 358.13 42646.90 88888.00 2024-05-09 12:19:20.000 130 21632.50 358.09 42646.89 47919.59 2024-05-09 12:19:21.000 130 21632.59 358.05 42646.91 88888.00 2024-05-09 12:19:22.000 130 21632.68 358.07 42646.95 88888.00 2024-05-09 12:19:23.000 130 21632.73 358.08 42646.94 88888.00 2024-05-09 12:19:24.000 130 21632.78 358.00 42646.87 88888.00 2024-05-09 12:19:25.000 130 21632.89 357.87 42646.80 47919.28 2024-05-09 12:19:26.000 130 21633.02 357.80 42646.79 88888.00 2024-05-09 12:19:27.000 130 21633.13 357.81 42646.80 88888.00 2024-05-09 12:19:28.000 130 21633.23 357.83 42646.81 88888.00 2024-05-09 12:19:29.000 130 21633.31 357.84 42646.85 88888.00 2024-05-09 12:19:30.000 130 21633.31 357.80 42646.86 99999.00 2024-05-09 12:19:31.000 130 21633.24 357.77 42646.81 99999.00 2024-05-09 12:19:32.000 130 21633.17 357.83 42646.75 99999.00 2024-05-09 12:19:33.000 130 21633.17 357.91 42646.75 99999.00 2024-05-09 12:19:34.000 130 21633.11 357.98 42646.78 99999.00 2024-05-09 12:19:35.000 130 21632.97 358.06 42646.80 47919.22 2024-05-09 12:19:36.000 130 21632.90 358.12 42646.79 88888.00 2024-05-09 12:19:37.000 130 21632.86 358.12 42646.73 88888.00 2024-05-09 12:19:38.000 130 21632.78 358.07 42646.70 88888.00 2024-05-09 12:19:39.000 130 21632.67 358.05 42646.76 88888.00 2024-05-09 12:19:40.000 130 21632.57 358.06 42646.82 47919.66 2024-05-09 12:19:41.000 130 21632.46 358.12 42646.83 88888.00 2024-05-09 12:19:42.000 130 21632.35 358.16 42646.81 88888.00 2024-05-09 12:19:43.000 130 21632.28 358.16 42646.79 88888.00 2024-05-09 12:19:44.000 130 21632.19 358.19 42646.81 88888.00 2024-05-09 12:19:45.000 130 21632.10 358.18 42646.85 47919.35 2024-05-09 12:19:46.000 130 21632.03 358.12 42646.88 88888.00 2024-05-09 12:19:47.000 130 21631.98 358.09 42646.90 88888.00 2024-05-09 12:19:48.000 130 21631.94 358.10 42646.94 88888.00 2024-05-09 12:19:49.000 130 21631.94 358.11 42646.95 88888.00 2024-05-09 12:19:50.000 130 21631.96 358.09 42646.92 99999.00 2024-05-09 12:19:51.000 130 21631.93 358.05 42646.89 99999.00 2024-05-09 12:19:52.000 130 21631.93 357.98 42646.91 99999.00 2024-05-09 12:19:53.000 130 21632.00 357.83 42646.93 99999.00 2024-05-09 12:19:54.000 130 21632.08 357.73 42646.91 99999.00 2024-05-09 12:19:55.000 130 21632.12 357.73 42646.88 47919.17 2024-05-09 12:19:56.000 130 21632.17 357.75 42646.87 88888.00 2024-05-09 12:19:57.000 130 21632.25 357.69 42646.83 88888.00 2024-05-09 12:19:58.000 130 21632.34 357.57 42646.77 88888.00 2024-05-09 12:19:59.000 130 21632.44 357.56 42646.74 88888.00 2024-05-09 12:20:00.000 130 21632.57 357.64 42646.76 99999.00 2024-05-09 12:20:01.000 130 21632.68 357.69 42646.80 99999.00 2024-05-09 12:20:02.000 130 21632.75 357.70 42646.81 99999.00 2024-05-09 12:20:03.000 130 21632.82 357.68 42646.82 99999.00 2024-05-09 12:20:04.000 130 21632.89 357.65 42646.82 99999.00 2024-05-09 12:20:05.000 130 21632.96 357.61 42646.77 47919.20 2024-05-09 12:20:06.000 130 21633.08 357.62 42646.71 88888.00 2024-05-09 12:20:07.000 130 21633.18 357.68 42646.71 88888.00 2024-05-09 12:20:08.000 130 21633.19 357.72 42646.72 88888.00 2024-05-09 12:20:09.000 130 21633.15 357.74 42646.73 88888.00 2024-05-09 12:20:10.000 130 21633.15 357.81 42646.79 47920.25 2024-05-09 12:20:11.000 130 21633.19 357.87 42646.86 88888.00 2024-05-09 12:20:12.000 130 21633.21 357.83 42646.86 88888.00 2024-05-09 12:20:13.000 130 21633.21 357.75 42646.82 88888.00 2024-05-09 12:20:14.000 130 21633.18 357.72 42646.79 88888.00 2024-05-09 12:20:15.000 130 21633.11 357.70 42646.79 47919.90 2024-05-09 12:20:16.000 130 21633.02 357.67 42646.76 88888.00 2024-05-09 12:20:17.000 130 21632.93 357.65 42646.78 88888.00 2024-05-09 12:20:18.000 130 21632.83 357.69 42646.83 88888.00 2024-05-09 12:20:19.000 130 21632.72 357.75 42646.85 88888.00 2024-05-09 12:20:20.000 130 21632.60 357.74 42646.84 47919.75 2024-05-09 12:20:21.000 130 21632.50 357.69 42646.86 88888.00 2024-05-09 12:20:22.000 130 21632.40 357.67 42646.85 88888.00 2024-05-09 12:20:23.000 130 21632.28 357.65 42646.79 88888.00 2024-05-09 12:20:24.000 130 21632.16 357.61 42646.71 88888.00 2024-05-09 12:20:25.000 130 21632.08 357.60 42646.68 99999.00 2024-05-09 12:20:26.000 130 21631.98 357.65 42646.70 99999.00 2024-05-09 12:20:27.000 130 21631.89 357.75 42646.76 99999.00 2024-05-09 12:20:28.000 130 21631.84 357.80 42646.81 99999.00 2024-05-09 12:20:29.000 130 21631.80 357.74 42646.83 99999.00 2024-05-09 12:20:30.000 130 21631.75 357.64 42646.82 99999.00 2024-05-09 12:20:31.000 130 21631.72 357.60 42646.82 99999.00 2024-05-09 12:20:32.000 130 21631.69 357.64 42646.83 99999.00 2024-05-09 12:20:33.000 130 21631.66 357.69 42646.85 99999.00 2024-05-09 12:20:34.000 130 21631.65 357.68 42646.87 99999.00 2024-05-09 12:20:35.000 130 21631.65 357.64 42646.89 47919.54 2024-05-09 12:20:36.000 130 21631.69 357.66 42646.89 88888.00 2024-05-09 12:20:37.000 130 21631.74 357.67 42646.90 88888.00 2024-05-09 12:20:38.000 130 21631.78 357.61 42646.93 88888.00 2024-05-09 12:20:39.000 130 21631.80 357.55 42646.93 88888.00 2024-05-09 12:20:40.000 130 21631.85 357.54 42646.86 47919.25 2024-05-09 12:20:41.000 130 21631.96 357.56 42646.81 88888.00 2024-05-09 12:20:42.000 130 21632.10 357.58 42646.82 88888.00 2024-05-09 12:20:43.000 130 21632.26 357.60 42646.86 88888.00 2024-05-09 12:20:44.000 130 21632.41 357.62 42646.84 88888.00 2024-05-09 12:20:45.000 130 21632.52 357.63 42646.80 47919.73 2024-05-09 12:20:46.000 130 21632.59 357.62 42646.79 88888.00 2024-05-09 12:20:47.000 130 21632.67 357.57 42646.77 88888.00 2024-05-09 12:20:48.000 130 21632.76 357.51 42646.76 88888.00 2024-05-09 12:20:49.000 130 21632.85 357.51 42646.72 88888.00 2024-05-09 12:20:50.000 130 21632.91 357.56 42646.71 47919.96 2024-05-09 12:20:51.000 130 21632.97 357.65 42646.78 88888.00 2024-05-09 12:20:52.000 130 21633.03 357.72 42646.85 88888.00 2024-05-09 12:20:53.000 130 21633.08 357.71 42646.86 88888.00 2024-05-09 12:20:54.000 130 21633.07 357.67 42646.82 88888.00 2024-05-09 12:20:55.000 130 21633.05 357.63 42646.82 99999.00 2024-05-09 12:20:56.000 130 21633.01 357.60 42646.86 99999.00 2024-05-09 12:20:57.000 130 21632.95 357.58 42646.88 99999.00 2024-05-09 12:20:58.000 130 21632.88 357.59 42646.90 99999.00 2024-05-09 12:20:59.000 130 21632.83 357.61 42646.96 99999.00 2024-05-09 12:21:00.000 130 21632.78 357.60 42647.00 47919.47 2024-05-09 12:21:01.000 130 21632.72 357.61 42646.99 88888.00 2024-05-09 12:21:02.000 130 21632.63 357.63 42646.94 88888.00 2024-05-09 12:21:03.000 130 21632.49 357.61 42646.87 88888.00 2024-05-09 12:21:04.000 130 21632.35 357.58 42646.86 88888.00 2024-05-09 12:21:05.000 130 21632.23 357.58 42646.90 47919.90 2024-05-09 12:21:06.000 130 21632.13 357.58 42646.92 88888.00 2024-05-09 12:21:07.000 130 21632.02 357.57 42646.88 88888.00 2024-05-09 12:21:08.000 130 21631.96 357.54 42646.84 88888.00 2024-05-09 12:21:09.000 130 21631.95 357.54 42646.84 88888.00 2024-05-09 12:21:10.000 130 21631.93 357.57 42646.87 47918.89 2024-05-09 12:21:11.000 130 21631.90 357.62 42646.89 88888.00 2024-05-09 12:21:12.000 130 21631.89 357.65 42646.93 88888.00 2024-05-09 12:21:13.000 130 21631.88 357.67 42646.94 88888.00 2024-05-09 12:21:14.000 130 21631.88 357.65 42646.87 88888.00 2024-05-09 12:21:15.000 130 21631.91 357.64 42646.84 99999.00 2024-05-09 12:21:16.000 130 21631.96 357.62 42646.87 99999.00 2024-05-09 12:21:17.000 130 21632.01 357.58 42646.84 99999.00 2024-05-09 12:21:18.000 130 21632.09 357.51 42646.78 99999.00 2024-05-09 12:21:19.000 130 21632.16 357.51 42646.77 99999.00 2024-05-09 12:21:20.000 130 21632.21 357.53 42646.77 47919.56 2024-05-09 12:21:21.000 130 21632.25 357.51 42646.80 88888.00 2024-05-09 12:21:22.000 130 21632.32 357.46 42646.82 88888.00 2024-05-09 12:21:23.000 130 21632.42 357.45 42646.81 88888.00 2024-05-09 12:21:24.000 130 21632.51 357.44 42646.80 88888.00 2024-05-09 12:21:25.000 130 21632.56 357.39 42646.81 47919.93 2024-05-09 12:21:26.000 130 21632.56 357.37 42646.80 88888.00 2024-05-09 12:21:27.000 130 21632.53 357.41 42646.81 88888.00 2024-05-09 12:21:28.000 130 21632.53 357.42 42646.83 88888.00 2024-05-09 12:21:29.000 130 21632.56 357.37 42646.83 88888.00 2024-05-09 12:21:30.000 130 21632.60 357.32 42646.80 47919.71 2024-05-09 12:21:31.000 130 21632.63 357.29 42646.77 88888.00 2024-05-09 12:21:32.000 130 21632.69 357.29 42646.79 88888.00 2024-05-09 12:21:33.000 130 21632.79 357.32 42646.80 88888.00 2024-05-09 12:21:34.000 130 21632.85 357.33 42646.80 88888.00 2024-05-09 12:21:35.000 130 21632.84 357.33 42646.81 47919.80 2024-05-09 12:21:36.000 130 21632.82 357.33 42646.79 88888.00 2024-05-09 12:21:37.000 130 21632.81 357.33 42646.80 88888.00 2024-05-09 12:21:38.000 130 21632.80 357.33 42646.82 88888.00 2024-05-09 12:21:39.000 130 21632.77 357.34 42646.80 88888.00 2024-05-09 12:21:40.000 130 21632.76 357.35 42646.78 47919.18 2024-05-09 12:21:41.000 130 21632.77 357.34 42646.76 88888.00 2024-05-09 12:21:42.000 130 21632.77 357.31 42646.73 88888.00 2024-05-09 12:21:43.000 130 21632.75 357.30 42646.71 88888.00 2024-05-09 12:21:44.000 130 21632.70 357.35 42646.72 88888.00 2024-05-09 12:21:45.000 130 21632.68 357.43 42646.78 47919.96 2024-05-09 12:21:46.000 130 21632.67 357.48 42646.80 88888.00 2024-05-09 12:21:47.000 130 21632.60 357.43 42646.75 88888.00 2024-05-09 12:21:48.000 130 21632.52 357.40 42646.74 88888.00 2024-05-09 12:21:49.000 130 21632.48 357.43 42646.81 88888.00 2024-05-09 12:21:50.000 130 21632.48 357.46 42646.86 47919.72 2024-05-09 12:21:51.000 130 21632.51 357.50 42646.87 88888.00 2024-05-09 12:21:52.000 130 21632.52 357.50 42646.86 88888.00 2024-05-09 12:21:53.000 130 21632.51 357.47 42646.85 88888.00 2024-05-09 12:21:54.000 130 21632.51 357.43 42646.82 88888.00 2024-05-09 12:21:55.000 130 21632.49 357.40 42646.78 99999.00 2024-05-09 12:21:56.000 130 21632.43 357.40 42646.81 99999.00 2024-05-09 12:21:57.000 130 21632.37 357.47 42646.87 99999.00 2024-05-09 12:21:58.000 130 21632.36 357.57 42646.92 99999.00 2024-05-09 12:21:59.000 130 21632.36 357.65 42646.94 99999.00 2024-05-09 12:22:00.000 130 21632.32 357.64 42646.91 47919.51 2024-05-09 12:22:01.000 130 21632.27 357.56 42646.89 88888.00 2024-05-09 12:22:02.000 130 21632.28 357.50 42646.95 88888.00 2024-05-09 12:22:03.000 130 21632.27 357.49 42647.02 88888.00 2024-05-09 12:22:04.000 130 21632.21 357.50 42647.00 88888.00 2024-05-09 12:22:05.000 130 21632.18 357.53 42646.95 99999.00 2024-05-09 12:22:06.000 130 21632.16 357.57 42646.93 99999.00 2024-05-09 12:22:07.000 130 21632.13 357.60 42646.94 99999.00 2024-05-09 12:22:08.000 130 21632.10 357.60 42646.97 99999.00 2024-05-09 12:22:09.000 130 21632.10 357.56 42646.97 99999.00 2024-05-09 12:22:10.000 130 21632.10 357.52 42646.96 47919.77 2024-05-09 12:22:11.000 130 21632.13 357.52 42646.96 88888.00 2024-05-09 12:22:12.000 130 21632.14 357.48 42646.93 88888.00 2024-05-09 12:22:13.000 130 21632.14 357.40 42646.88 88888.00 2024-05-09 12:22:14.000 130 21632.14 357.33 42646.88 88888.00 2024-05-09 12:22:15.000 130 21632.13 357.34 42646.91 47919.60 2024-05-09 12:22:16.000 130 21632.12 357.38 42646.94 88888.00 2024-05-09 12:22:17.000 130 21632.12 357.40 42646.96 88888.00 2024-05-09 12:22:18.000 130 21632.16 357.38 42646.99 88888.00 2024-05-09 12:22:19.000 130 21632.22 357.33 42646.95 88888.00 2024-05-09 12:22:20.000 130 21632.22 357.28 42646.89 47919.76 2024-05-09 12:22:21.000 130 21632.22 357.26 42646.88 88888.00 2024-05-09 12:22:22.000 130 21632.31 357.28 42646.90 88888.00 2024-05-09 12:22:23.000 130 21632.42 357.31 42646.93 88888.00 2024-05-09 12:22:24.000 130 21632.49 357.31 42646.93 88888.00 2024-05-09 12:22:25.000 130 21632.48 357.33 42646.91 99999.00 2024-05-09 12:22:26.000 130 21632.43 357.30 42646.86 99999.00 2024-05-09 12:22:27.000 130 21632.44 357.25 42646.79 99999.00 2024-05-09 12:22:28.000 130 21632.50 357.25 42646.75 99999.00 2024-05-09 12:22:29.000 130 21632.55 357.26 42646.76 99999.00 2024-05-09 12:22:30.000 130 21632.57 357.26 42646.79 47919.73 2024-05-09 12:22:31.000 130 21632.59 357.22 42646.81 88888.00 2024-05-09 12:22:32.000 130 21632.62 357.17 42646.81 88888.00 2024-05-09 12:22:33.000 130 21632.58 357.21 42646.83 88888.00 2024-05-09 12:22:34.000 130 21632.49 357.31 42646.86 88888.00 2024-05-09 12:22:35.000 130 21632.47 357.33 42646.90 47919.64 2024-05-09 12:22:36.000 130 21632.51 357.29 42646.92 88888.00 2024-05-09 12:22:37.000 130 21632.53 357.23 42646.87 88888.00 2024-05-09 12:22:38.000 130 21632.53 357.19 42646.80 88888.00 2024-05-09 12:22:39.000 130 21632.53 357.18 42646.79 88888.00 2024-05-09 12:22:40.000 130 21632.53 357.21 42646.84 47919.86 2024-05-09 12:22:41.000 130 21632.50 357.29 42646.90 88888.00 2024-05-09 12:22:42.000 130 21632.46 357.37 42646.93 88888.00 2024-05-09 12:22:43.000 130 21632.42 357.38 42646.93 88888.00 2024-05-09 12:22:44.000 130 21632.42 357.36 42646.93 88888.00 2024-05-09 12:22:45.000 130 21632.41 357.34 42646.93 47919.60 2024-05-09 12:22:46.000 130 21632.38 357.30 42646.94 88888.00 2024-05-09 12:22:47.000 130 21632.34 357.25 42646.94 88888.00 2024-05-09 12:22:48.000 130 21632.35 357.19 42646.93 88888.00 2024-05-09 12:22:49.000 130 21632.40 357.17 42646.93 88888.00 2024-05-09 12:22:50.000 130 21632.44 357.19 42646.91 47919.19 2024-05-09 12:22:51.000 130 21632.44 357.20 42646.91 88888.00 2024-05-09 12:22:52.000 130 21632.45 357.20 42646.93 88888.00 2024-05-09 12:22:53.000 130 21632.46 357.19 42646.93 88888.00 2024-05-09 12:22:54.000 130 21632.45 357.20 42646.91 88888.00 2024-05-09 12:22:55.000 130 21632.41 357.22 42646.93 47919.72 2024-05-09 12:22:56.000 130 21632.37 357.23 42646.92 88888.00 2024-05-09 12:22:57.000 130 21632.32 357.24 42646.87 88888.00 2024-05-09 12:22:58.000 130 21632.27 357.25 42646.84 88888.00 2024-05-09 12:22:59.000 130 21632.25 357.22 42646.84 88888.00 2024-05-09 12:23:00.000 130 21632.25 357.19 42646.85 47919.98 2024-05-09 12:23:01.000 130 21632.24 357.18 42646.85 88888.00 2024-05-09 12:23:02.000 130 21632.16 357.21 42646.82 88888.00 2024-05-09 12:23:03.000 130 21632.06 357.25 42646.84 88888.00 2024-05-09 12:23:04.000 130 21632.00 357.28 42646.93 88888.00 2024-05-09 12:23:05.000 130 21631.98 357.26 42646.99 47919.71 2024-05-09 12:23:06.000 130 21631.96 357.25 42647.01 88888.00 2024-05-09 12:23:07.000 130 21631.94 357.27 42647.02 88888.00 2024-05-09 12:23:08.000 130 21631.94 357.28 42647.02 88888.00 2024-05-09 12:23:09.000 130 21631.92 357.27 42646.98 88888.00 2024-05-09 12:23:10.000 130 21631.84 357.26 42646.94 47919.41 2024-05-09 12:23:11.000 130 21631.77 357.31 42646.93 88888.00 2024-05-09 12:23:12.000 130 21631.75 357.35 42646.93 88888.00 2024-05-09 12:23:13.000 130 21631.78 357.33 42646.89 88888.00 2024-05-09 12:23:14.000 130 21631.81 357.31 42646.88 88888.00 2024-05-09 12:23:15.000 130 21631.82 357.29 42646.91 47919.64 2024-05-09 12:23:16.000 130 21631.80 357.29 42646.94 88888.00 2024-05-09 12:23:17.000 130 21631.78 357.28 42646.98 88888.00 2024-05-09 12:23:18.000 130 21631.78 357.22 42646.96 88888.00 2024-05-09 12:23:19.000 130 21631.82 357.19 42646.91 88888.00 2024-05-09 12:23:20.000 130 21631.89 357.24 42646.90 47919.73 2024-05-09 12:23:21.000 130 21631.95 357.31 42646.95 88888.00 2024-05-09 12:23:22.000 130 21632.04 357.35 42647.00 88888.00 2024-05-09 12:23:23.000 130 21632.12 357.31 42646.99 88888.00 2024-05-09 12:23:24.000 130 21632.17 357.23 42646.98 88888.00 2024-05-09 12:23:25.000 130 21632.20 357.23 42647.01 47919.80 2024-05-09 12:23:26.000 130 21632.20 357.29 42647.05 88888.00 2024-05-09 12:23:27.000 130 21632.17 357.32 42647.03 88888.00 2024-05-09 12:23:28.000 130 21632.16 357.31 42647.01 88888.00 2024-05-09 12:23:29.000 130 21632.16 357.30 42647.00 88888.00 2024-05-09 12:23:30.000 130 21632.17 357.29 42647.02 47919.69 2024-05-09 12:23:31.000 130 21632.20 357.31 42647.05 88888.00 2024-05-09 12:23:32.000 130 21632.20 357.30 42647.06 88888.00 2024-05-09 12:23:33.000 130 21632.18 357.26 42647.08 88888.00 2024-05-09 12:23:34.000 130 21632.17 357.23 42647.12 88888.00 2024-05-09 12:23:35.000 130 21632.15 357.24 42647.11 47919.78 2024-05-09 12:23:36.000 130 21632.12 357.24 42647.05 88888.00 2024-05-09 12:23:37.000 130 21632.10 357.24 42647.02 88888.00 2024-05-09 12:23:38.000 130 21632.11 357.25 42647.04 88888.00 2024-05-09 12:23:39.000 130 21632.12 357.25 42647.10 88888.00 2024-05-09 12:23:40.000 130 21632.09 357.24 42647.12 99999.00 2024-05-09 12:23:41.000 130 21632.05 357.21 42647.07 99999.00 2024-05-09 12:23:42.000 130 21632.04 357.17 42647.03 99999.00 2024-05-09 12:23:43.000 130 21632.03 357.14 42647.04 99999.00 2024-05-09 12:23:44.000 130 21632.01 357.12 42647.07 99999.00 2024-05-09 12:23:45.000 130 21632.01 357.10 42647.03 99999.00 2024-05-09 12:23:46.000 130 21632.01 357.08 42646.98 99999.00 2024-05-09 12:23:47.000 130 21631.97 357.08 42646.98 99999.00 2024-05-09 12:23:48.000 130 21631.91 357.12 42647.00 99999.00 2024-05-09 12:23:49.000 130 21631.87 357.15 42647.01 99999.00 2024-05-09 12:23:50.000 130 21631.84 357.17 42647.02 47919.08 2024-05-09 12:23:51.000 130 21631.81 357.17 42647.02 88888.00 2024-05-09 12:23:52.000 130 21631.78 357.18 42647.05 88888.00 2024-05-09 12:23:53.000 130 21631.78 357.20 42647.09 88888.00 2024-05-09 12:23:54.000 130 21631.78 357.22 42647.07 88888.00 2024-05-09 12:23:55.000 130 21631.76 357.21 42647.05 47919.44 2024-05-09 12:23:56.000 130 21631.76 357.17 42647.04 88888.00 2024-05-09 12:23:57.000 130 21631.78 357.13 42647.04 88888.00 2024-05-09 12:23:58.000 130 21631.84 357.11 42647.03 88888.00 2024-05-09 12:23:59.000 130 21631.91 357.11 42647.00 88888.00 2024-05-09 12:24:00.000 130 21631.96 357.08 42646.97 47919.41 2024-05-09 12:24:01.000 130 21631.98 357.05 42646.95 88888.00 2024-05-09 12:24:02.000 130 21632.02 357.04 42646.94 88888.00 2024-05-09 12:24:03.000 130 21632.07 357.03 42646.91 88888.00 2024-05-09 12:24:04.000 130 21632.13 357.01 42646.93 88888.00 2024-05-09 12:24:05.000 130 21632.18 356.98 42646.94 99999.00 2024-05-09 12:24:06.000 130 21632.25 356.99 42646.93 99999.00 2024-05-09 12:24:07.000 130 21632.31 357.02 42646.92 99999.00 2024-05-09 12:24:08.000 130 21632.35 356.97 42646.92 99999.00 2024-05-09 12:24:09.000 130 21632.41 356.87 42646.87 99999.00 2024-05-09 12:24:10.000 130 21632.45 356.82 42646.81 47919.71 2024-05-09 12:24:11.000 130 21632.49 356.80 42646.80 88888.00 2024-05-09 12:24:12.000 130 21632.59 356.79 42646.81 88888.00 2024-05-09 12:24:13.000 130 21632.70 356.81 42646.81 88888.00 2024-05-09 12:24:14.000 130 21632.77 356.85 42646.82 88888.00 2024-05-09 12:24:15.000 130 21632.82 356.87 42646.82 47919.16 2024-05-09 12:24:16.000 130 21632.82 356.82 42646.82 88888.00 2024-05-09 12:24:17.000 130 21632.76 356.76 42646.78 88888.00 2024-05-09 12:24:18.000 130 21632.68 356.71 42646.71 88888.00 2024-05-09 12:24:19.000 130 21632.64 356.70 42646.69 88888.00 2024-05-09 12:24:20.000 130 21632.61 356.70 42646.73 47919.83 2024-05-09 12:24:21.000 130 21632.60 356.74 42646.79 88888.00 2024-05-09 12:24:22.000 130 21632.59 356.78 42646.84 88888.00 2024-05-09 12:24:23.000 130 21632.56 356.79 42646.88 88888.00 2024-05-09 12:24:24.000 130 21632.47 356.73 42646.84 88888.00 2024-05-09 12:24:25.000 130 21632.38 356.68 42646.75 47919.81 2024-05-09 12:24:26.000 130 21632.32 356.69 42646.69 88888.00 2024-05-09 12:24:27.000 130 21632.31 356.72 42646.70 88888.00 2024-05-09 12:24:28.000 130 21632.31 356.75 42646.74 88888.00 2024-05-09 12:24:29.000 130 21632.30 356.80 42646.77 88888.00 2024-05-09 12:24:30.000 130 21632.25 356.87 42646.78 47919.60 2024-05-09 12:24:31.000 130 21632.19 356.90 42646.79 88888.00 2024-05-09 12:24:32.000 130 21632.14 356.90 42646.77 88888.00 2024-05-09 12:24:33.000 130 21632.08 356.88 42646.70 88888.00 2024-05-09 12:24:34.000 130 21632.08 356.81 42646.66 88888.00 2024-05-09 12:24:35.000 130 21632.12 356.76 42646.68 47919.60 2024-05-09 12:24:36.000 130 21632.16 356.77 42646.72 88888.00 2024-05-09 12:24:37.000 130 21632.17 356.86 42646.77 88888.00 2024-05-09 12:24:38.000 130 21632.19 356.94 42646.79 88888.00 2024-05-09 12:24:39.000 130 21632.22 356.88 42646.75 88888.00 2024-05-09 12:24:40.000 130 21632.24 356.78 42646.69 47919.87 2024-05-09 12:24:41.000 130 21632.27 356.80 42646.70 88888.00 2024-05-09 12:24:42.000 130 21632.31 356.84 42646.77 88888.00 2024-05-09 12:24:43.000 130 21632.38 356.82 42646.79 88888.00 2024-05-09 12:24:44.000 130 21632.48 356.80 42646.79 88888.00 2024-05-09 12:24:45.000 130 21632.52 356.80 42646.79 99999.00 2024-05-09 12:24:46.000 130 21632.49 356.80 42646.77 99999.00 2024-05-09 12:24:47.000 130 21632.48 356.80 42646.72 99999.00 2024-05-09 12:24:48.000 130 21632.48 356.79 42646.71 99999.00 2024-05-09 12:24:49.000 130 21632.46 356.78 42646.77 99999.00 2024-05-09 12:24:50.000 130 21632.41 356.79 42646.82 99999.00 2024-05-09 12:24:51.000 130 21632.37 356.78 42646.79 99999.00 2024-05-09 12:24:52.000 130 21632.35 356.81 42646.74 99999.00 2024-05-09 12:24:53.000 130 21632.35 356.83 42646.71 99999.00 2024-05-09 12:24:54.000 130 21632.35 356.80 42646.69 99999.00 2024-05-09 12:24:55.000 130 21632.31 356.79 42646.69 47919.87 2024-05-09 12:24:56.000 130 21632.25 356.87 42646.73 88888.00 2024-05-09 12:24:57.000 130 21632.19 356.96 42646.77 88888.00 2024-05-09 12:24:58.000 130 21632.17 356.96 42646.83 88888.00 2024-05-09 12:24:59.000 130 21632.17 356.91 42646.88 88888.00 2024-05-09 12:25:00.000 130 21632.17 356.90 42646.88 47919.54 2024-05-09 12:25:01.000 130 21632.14 356.88 42646.84 88888.00 2024-05-09 12:25:02.000 130 21632.10 356.81 42646.77 88888.00 2024-05-09 12:25:03.000 130 21632.12 356.79 42646.71 88888.00 2024-05-09 12:25:04.000 130 21632.18 356.80 42646.70 88888.00 2024-05-09 12:25:05.000 130 21632.22 356.82 42646.71 47919.57 2024-05-09 12:25:06.000 130 21632.28 356.84 42646.76 88888.00 2024-05-09 12:25:07.000 130 21632.38 356.83 42646.78 88888.00 2024-05-09 12:25:08.000 130 21632.45 356.80 42646.75 88888.00 2024-05-09 12:25:09.000 130 21632.50 356.80 42646.78 88888.00 2024-05-09 12:25:10.000 130 21632.55 356.78 42646.81 47919.37 2024-05-09 12:25:11.000 130 21632.60 356.73 42646.80 88888.00 2024-05-09 12:25:12.000 130 21632.66 356.69 42646.75 88888.00 2024-05-09 12:25:13.000 130 21632.75 356.68 42646.71 88888.00 2024-05-09 12:25:14.000 130 21632.83 356.68 42646.74 88888.00 2024-05-09 12:25:15.000 130 21632.87 356.69 42646.80 99999.00 2024-05-09 12:25:16.000 130 21632.90 356.71 42646.82 99999.00 2024-05-09 12:25:17.000 130 21632.94 356.74 42646.82 99999.00 2024-05-09 12:25:18.000 130 21632.94 356.74 42646.79 99999.00 2024-05-09 12:25:19.000 130 21632.87 356.74 42646.69 99999.00 2024-05-09 12:25:20.000 130 21632.79 356.77 42646.61 47919.86 2024-05-09 12:25:21.000 130 21632.74 356.75 42646.64 88888.00 2024-05-09 12:25:22.000 130 21632.72 356.70 42646.74 88888.00 2024-05-09 12:25:23.000 130 21632.71 356.68 42646.82 88888.00 2024-05-09 12:25:24.000 130 21632.64 356.65 42646.80 88888.00 2024-05-09 12:25:25.000 130 21632.50 356.64 42646.76 47919.07 2024-05-09 12:25:26.000 130 21632.40 356.67 42646.75 88888.00 2024-05-09 12:25:27.000 130 21632.34 356.69 42646.72 88888.00 2024-05-09 12:25:28.000 130 21632.27 356.66 42646.67 88888.00 2024-05-09 12:25:29.000 130 21632.20 356.62 42646.67 88888.00 2024-05-09 12:25:30.000 130 21632.17 356.62 42646.74 47918.88 2024-05-09 12:25:31.000 130 21632.17 356.63 42646.80 88888.00 2024-05-09 12:25:32.000 130 21632.16 356.62 42646.80 88888.00 2024-05-09 12:25:33.000 130 21632.16 356.63 42646.81 88888.00 2024-05-09 12:25:34.000 130 21632.16 356.64 42646.80 88888.00 2024-05-09 12:25:35.000 130 21632.17 356.61 42646.75 99999.00 2024-05-09 12:25:36.000 130 21632.22 356.55 42646.70 99999.00 2024-05-09 12:25:37.000 130 21632.29 356.59 42646.69 99999.00 2024-05-09 12:25:38.000 130 21632.35 356.64 42646.66 99999.00 2024-05-09 12:25:39.000 130 21632.38 356.63 42646.63 99999.00 2024-05-09 12:25:40.000 130 21632.44 356.59 42646.62 47919.55 2024-05-09 12:25:41.000 130 21632.54 356.62 42646.64 88888.00 2024-05-09 12:25:42.000 130 21632.63 356.66 42646.67 88888.00 2024-05-09 12:25:43.000 130 21632.66 356.62 42646.70 88888.00 2024-05-09 12:25:44.000 130 21632.66 356.56 42646.69 88888.00 2024-05-09 12:25:45.000 130 21632.68 356.53 42646.67 47918.92 2024-05-09 12:25:46.000 130 21632.73 356.50 42646.66 88888.00 2024-05-09 12:25:47.000 130 21632.82 356.52 42646.67 88888.00 2024-05-09 12:25:48.000 130 21632.90 356.59 42646.70 88888.00 2024-05-09 12:25:49.000 130 21632.92 356.65 42646.75 88888.00 2024-05-09 12:25:50.000 130 21632.88 356.66 42646.80 47919.74 2024-05-09 12:25:51.000 130 21632.84 356.61 42646.77 88888.00 2024-05-09 12:25:52.000 130 21632.79 356.52 42646.65 88888.00 2024-05-09 12:25:53.000 130 21632.72 356.49 42646.61 88888.00 2024-05-09 12:25:54.000 130 21632.66 356.56 42646.66 88888.00 2024-05-09 12:25:55.000 130 21632.60 356.61 42646.69 99999.00 2024-05-09 12:25:56.000 130 21632.53 356.62 42646.69 99999.00 2024-05-09 12:25:57.000 130 21632.43 356.62 42646.72 99999.00 2024-05-09 12:25:58.000 130 21632.32 356.66 42646.74 99999.00 2024-05-09 12:25:59.000 130 21632.25 356.72 42646.77 99999.00 2024-05-09 12:26:00.000 130 21632.14 356.72 42646.78 47919.50 2024-05-09 12:26:01.000 130 21631.98 356.66 42646.76 88888.00 2024-05-09 12:26:02.000 130 21631.87 356.62 42646.75 88888.00 2024-05-09 12:26:03.000 130 21631.79 356.58 42646.76 88888.00 2024-05-09 12:26:04.000 130 21631.70 356.52 42646.80 88888.00 2024-05-09 12:26:05.000 130 21631.65 356.51 42646.82 47919.08 2024-05-09 12:26:06.000 130 21631.63 356.53 42646.80 88888.00 2024-05-09 12:26:07.000 130 21631.62 356.56 42646.78 88888.00 2024-05-09 12:26:08.000 130 21631.61 356.57 42646.77 88888.00 2024-05-09 12:26:09.000 130 21631.63 356.58 42646.73 88888.00 2024-05-09 12:26:10.000 130 21631.67 356.57 42646.68 47919.55 2024-05-09 12:26:11.000 130 21631.76 356.54 42646.66 88888.00 2024-05-09 12:26:12.000 130 21631.85 356.51 42646.73 88888.00 2024-05-09 12:26:13.000 130 21631.90 356.54 42646.79 88888.00 2024-05-09 12:26:14.000 130 21631.95 356.58 42646.81 88888.00 2024-05-09 12:26:15.000 130 21632.03 356.57 42646.80 99999.00 2024-05-09 12:26:16.000 130 21632.10 356.54 42646.79 99999.00 2024-05-09 12:26:17.000 130 21632.15 356.54 42646.79 99999.00 2024-05-09 12:26:18.000 130 21632.21 356.56 42646.81 99999.00 2024-05-09 12:26:19.000 130 21632.32 356.58 42646.84 99999.00 2024-05-09 12:26:20.000 130 21632.39 356.58 42646.89 47919.33 2024-05-09 12:26:21.000 130 21632.42 356.55 42646.98 88888.00 2024-05-09 12:26:22.000 130 21632.44 356.51 42647.03 88888.00 2024-05-09 12:26:23.000 130 21632.42 356.51 42647.05 88888.00 2024-05-09 12:26:24.000 130 21632.38 356.53 42647.02 88888.00 2024-05-09 12:26:25.000 130 21632.35 356.53 42646.94 47918.79 2024-05-09 12:26:26.000 130 21632.36 356.51 42646.85 88888.00 2024-05-09 12:26:27.000 130 21632.40 356.49 42646.82 88888.00 2024-05-09 12:26:28.000 130 21632.38 356.47 42646.85 88888.00 2024-05-09 12:26:29.000 130 21632.31 356.44 42646.91 88888.00 2024-05-09 12:26:30.000 130 21632.21 356.44 42646.96 47919.20 2024-05-09 12:26:31.000 130 21632.14 356.45 42646.96 88888.00 2024-05-09 12:26:32.000 130 21632.11 356.43 42646.93 88888.00 2024-05-09 12:26:33.000 130 21632.07 356.38 42646.88 88888.00 2024-05-09 12:26:34.000 130 21632.00 356.35 42646.84 88888.00 2024-05-09 12:26:35.000 130 21631.94 356.32 42646.81 47918.88 2024-05-09 12:26:36.000 130 21631.96 356.25 42646.77 88888.00 2024-05-09 12:26:37.000 130 21632.00 356.23 42646.77 88888.00 2024-05-09 12:26:38.000 130 21632.02 356.24 42646.76 88888.00 2024-05-09 12:26:39.000 130 21631.99 356.22 42646.73 88888.00 2024-05-09 12:26:40.000 130 21631.98 356.21 42646.73 47919.36 2024-05-09 12:26:41.000 130 21632.00 356.23 42646.72 88888.00 2024-05-09 12:26:42.000 130 21632.02 356.22 42646.66 88888.00 2024-05-09 12:26:43.000 130 21632.01 356.19 42646.60 88888.00 2024-05-09 12:26:44.000 130 21632.02 356.17 42646.57 88888.00 2024-05-09 12:26:45.000 130 21632.08 356.22 42646.60 47919.38 2024-05-09 12:26:46.000 130 21632.17 356.31 42646.64 88888.00 2024-05-09 12:26:47.000 130 21632.19 356.34 42646.68 88888.00 2024-05-09 12:26:48.000 130 21632.19 356.33 42646.71 88888.00 2024-05-09 12:26:49.000 130 21632.22 356.30 42646.73 88888.00 2024-05-09 12:26:50.000 130 21632.25 356.25 42646.71 47918.91 2024-05-09 12:26:51.000 130 21632.26 356.21 42646.67 88888.00 2024-05-09 12:26:52.000 130 21632.28 356.20 42646.65 88888.00 2024-05-09 12:26:53.000 130 21632.35 356.21 42646.66 88888.00 2024-05-09 12:26:54.000 130 21632.43 356.22 42646.70 88888.00 2024-05-09 12:26:55.000 130 21632.43 356.22 42646.73 47919.70 2024-05-09 12:26:56.000 130 21632.40 356.23 42646.74 88888.00 2024-05-09 12:26:57.000 130 21632.40 356.20 42646.73 88888.00 2024-05-09 12:26:58.000 130 21632.38 356.14 42646.71 88888.00 2024-05-09 12:26:59.000 130 21632.35 356.11 42646.67 88888.00 2024-05-09 12:27:00.000 130 21632.39 356.15 42646.62 99999.00 2024-05-09 12:27:01.000 130 21632.47 356.19 42646.57 99999.00 2024-05-09 12:27:02.000 130 21632.53 356.19 42646.56 99999.00 2024-05-09 12:27:03.000 130 21632.60 356.17 42646.55 99999.00 2024-05-09 12:27:04.000 130 21632.67 356.16 42646.55 99999.00 2024-05-09 12:27:05.000 130 21632.75 356.16 42646.55 47919.53 2024-05-09 12:27:06.000 130 21632.81 356.11 42646.52 88888.00 2024-05-09 12:27:07.000 130 21632.84 356.04 42646.48 88888.00 2024-05-09 12:27:08.000 130 21632.90 356.02 42646.47 88888.00 2024-05-09 12:27:09.000 130 21632.96 355.98 42646.44 88888.00 2024-05-09 12:27:10.000 130 21633.02 355.93 42646.39 47920.10 2024-05-09 12:27:11.000 130 21633.08 355.91 42646.39 88888.00 2024-05-09 12:27:12.000 130 21633.14 355.92 42646.44 88888.00 2024-05-09 12:27:13.000 130 21633.18 355.96 42646.47 88888.00 2024-05-09 12:27:14.000 130 21633.15 355.99 42646.49 88888.00 2024-05-09 12:27:15.000 130 21633.09 355.97 42646.50 47919.51 2024-05-09 12:27:16.000 130 21633.04 355.92 42646.48 88888.00 2024-05-09 12:27:17.000 130 21633.03 355.90 42646.44 88888.00 2024-05-09 12:27:18.000 130 21633.01 355.94 42646.45 88888.00 2024-05-09 12:27:19.000 130 21632.94 356.01 42646.47 88888.00 2024-05-09 12:27:20.000 130 21632.82 356.00 42646.48 47919.53 2024-05-09 12:27:21.000 130 21632.73 355.98 42646.50 88888.00 2024-05-09 12:27:22.000 130 21632.69 355.99 42646.52 88888.00 2024-05-09 12:27:23.000 130 21632.65 356.00 42646.43 88888.00 2024-05-09 12:27:24.000 130 21632.54 356.03 42646.34 88888.00 2024-05-09 12:27:25.000 130 21632.41 356.08 42646.35 47919.29 2024-05-09 12:27:26.000 130 21632.31 356.07 42646.37 88888.00 2024-05-09 12:27:27.000 130 21632.26 356.06 42646.37 88888.00 2024-05-09 12:27:28.000 130 21632.26 356.06 42646.37 88888.00 2024-05-09 12:27:29.000 130 21632.27 356.05 42646.37 88888.00 2024-05-09 12:27:30.000 130 21632.28 356.02 42646.40 47919.13 2024-05-09 12:27:31.000 130 21632.28 355.99 42646.41 88888.00 2024-05-09 12:27:32.000 130 21632.26 355.98 42646.39 88888.00 2024-05-09 12:27:33.000 130 21632.27 355.98 42646.38 88888.00 2024-05-09 12:27:34.000 130 21632.31 355.99 42646.35 88888.00 2024-05-09 12:27:35.000 130 21632.40 356.04 42646.33 47919.44 2024-05-09 12:27:36.000 130 21632.53 356.06 42646.33 88888.00 2024-05-09 12:27:37.000 130 21632.66 355.97 42646.34 88888.00 2024-05-09 12:27:38.000 130 21632.81 355.90 42646.36 88888.00 2024-05-09 12:27:39.000 130 21632.94 355.87 42646.35 88888.00 2024-05-09 12:27:40.000 130 21633.06 355.81 42646.33 47919.50 2024-05-09 12:27:41.000 130 21633.17 355.77 42646.34 88888.00 2024-05-09 12:27:42.000 130 21633.31 355.75 42646.32 88888.00 2024-05-09 12:27:43.000 130 21633.43 355.69 42646.25 88888.00 2024-05-09 12:27:44.000 130 21633.53 355.66 42646.20 88888.00 2024-05-09 12:27:45.000 130 21633.60 355.68 42646.20 47919.63 2024-05-09 12:27:46.000 130 21633.66 355.72 42646.21 88888.00 2024-05-09 12:27:47.000 130 21633.71 355.75 42646.24 88888.00 2024-05-09 12:27:48.000 130 21633.73 355.74 42646.27 88888.00 2024-05-09 12:27:49.000 130 21633.74 355.73 42646.29 88888.00 2024-05-09 12:27:50.000 130 21633.76 355.73 42646.31 99999.00 2024-05-09 12:27:51.000 130 21633.76 355.73 42646.35 99999.00 2024-05-09 12:27:52.000 130 21633.70 355.73 42646.40 99999.00 2024-05-09 12:27:53.000 130 21633.60 355.74 42646.43 99999.00 2024-05-09 12:27:54.000 130 21633.53 355.75 42646.41 99999.00 2024-05-09 12:27:55.000 130 21633.52 355.80 42646.41 99999.00 2024-05-09 12:27:56.000 130 21633.48 355.81 42646.41 99999.00 2024-05-09 12:27:57.000 130 21633.38 355.75 42646.37 99999.00 2024-05-09 12:27:58.000 130 21633.26 355.70 42646.34 99999.00 2024-05-09 12:27:59.000 130 21633.16 355.71 42646.35 99999.00 2024-05-09 12:28:00.000 130 21633.07 355.74 42646.39 99999.00 2024-05-09 12:28:01.000 130 21632.96 355.75 42646.43 99999.00 2024-05-09 12:28:02.000 130 21632.88 355.74 42646.43 99999.00 2024-05-09 12:28:03.000 130 21632.84 355.76 42646.39 99999.00 2024-05-09 12:28:04.000 130 21632.77 355.80 42646.36 99999.00 2024-05-09 12:28:05.000 130 21632.63 355.85 42646.36 99999.00 2024-05-09 12:28:06.000 130 21632.51 355.87 42646.34 99999.00 2024-05-09 12:28:07.000 130 21632.46 355.81 42646.29 99999.00 2024-05-09 12:28:08.000 130 21632.41 355.77 42646.28 99999.00 2024-05-09 12:28:09.000 130 21632.34 355.80 42646.32 99999.00 2024-05-09 12:28:10.000 130 21632.28 355.83 42646.35 47919.00 2024-05-09 12:28:11.000 130 21632.29 355.85 42646.42 88888.00 2024-05-09 12:28:12.000 130 21632.34 355.86 42646.51 88888.00 2024-05-09 12:28:13.000 130 21632.31 355.83 42646.52 88888.00 2024-05-09 12:28:14.000 130 21632.26 355.78 42646.47 88888.00 2024-05-09 12:28:15.000 130 21632.28 355.74 42646.43 47918.30 2024-05-09 12:28:16.000 130 21632.34 355.74 42646.41 88888.00 2024-05-09 12:28:17.000 130 21632.40 355.78 42646.42 88888.00 2024-05-09 12:28:18.000 130 21632.45 355.79 42646.47 88888.00 2024-05-09 12:28:19.000 130 21632.50 355.76 42646.53 88888.00 2024-05-09 12:28:20.000 130 21632.57 355.75 42646.55 47919.28 2024-05-09 12:28:21.000 130 21632.62 355.75 42646.52 88888.00 2024-05-09 12:28:22.000 130 21632.65 355.75 42646.52 88888.00 2024-05-09 12:28:23.000 130 21632.68 355.77 42646.54 88888.00 2024-05-09 12:28:24.000 130 21632.68 355.78 42646.56 88888.00 2024-05-09 12:28:25.000 130 21632.72 355.81 42646.59 47919.45 2024-05-09 12:28:26.000 130 21632.77 355.85 42646.59 88888.00 2024-05-09 12:28:27.000 130 21632.76 355.88 42646.57 88888.00 2024-05-09 12:28:28.000 130 21632.74 355.94 42646.62 88888.00 2024-05-09 12:28:29.000 130 21632.72 355.98 42646.63 88888.00 2024-05-09 12:28:30.000 130 21632.67 355.99 42646.62 47918.81 2024-05-09 12:28:31.000 130 21632.61 355.98 42646.62 88888.00 2024-05-09 12:28:32.000 130 21632.58 355.98 42646.62 88888.00 2024-05-09 12:28:33.000 130 21632.57 356.01 42646.64 88888.00 2024-05-09 12:28:34.000 130 21632.53 356.08 42646.64 88888.00 2024-05-09 12:28:35.000 130 21632.48 356.18 42646.62 47919.43 2024-05-09 12:28:36.000 130 21632.46 356.25 42646.69 88888.00 2024-05-09 12:28:37.000 130 21632.41 356.26 42646.78 88888.00 2024-05-09 12:28:38.000 130 21632.35 356.20 42646.76 88888.00 2024-05-09 12:28:39.000 130 21632.30 356.11 42646.69 88888.00 2024-05-09 12:28:40.000 130 21632.28 356.07 42646.65 99999.00 2024-05-09 12:28:41.000 130 21632.26 356.08 42646.64 99999.00 2024-05-09 12:28:42.000 130 21632.19 356.07 42646.62 99999.00 2024-05-09 12:28:43.000 130 21632.10 356.03 42646.64 99999.00 2024-05-09 12:28:44.000 130 21632.07 356.03 42646.68 99999.00 2024-05-09 12:28:45.000 130 21632.07 356.06 42646.71 47919.19 2024-05-09 12:28:46.000 130 21632.05 356.06 42646.73 88888.00 2024-05-09 12:28:47.000 130 21632.00 356.06 42646.76 88888.00 2024-05-09 12:28:48.000 130 21631.94 356.07 42646.76 88888.00 2024-05-09 12:28:49.000 130 21631.86 356.03 42646.73 88888.00 2024-05-09 12:28:50.000 130 21631.80 355.98 42646.69 47918.70 2024-05-09 12:28:51.000 130 21631.80 355.99 42646.68 88888.00 2024-05-09 12:28:52.000 130 21631.85 355.99 42646.73 88888.00 2024-05-09 12:28:53.000 130 21631.94 355.95 42646.79 88888.00 2024-05-09 12:28:54.000 130 21632.00 355.94 42646.80 88888.00 2024-05-09 12:28:55.000 130 21632.04 356.00 42646.79 47919.44 2024-05-09 12:28:56.000 130 21632.07 356.04 42646.78 88888.00 2024-05-09 12:28:57.000 130 21632.07 356.00 42646.74 88888.00 2024-05-09 12:28:58.000 130 21632.14 355.94 42646.69 88888.00 2024-05-09 12:28:59.000 130 21632.26 355.92 42646.69 88888.00 2024-05-09 12:29:00.000 130 21632.34 355.95 42646.69 99999.00 2024-05-09 12:29:01.000 130 21632.40 356.02 42646.70 99999.00 2024-05-09 12:29:02.000 130 21632.47 356.06 42646.72 99999.00 2024-05-09 12:29:03.000 130 21632.51 356.04 42646.74 99999.00 2024-05-09 12:29:04.000 130 21632.50 355.97 42646.74 99999.00 2024-05-09 12:29:05.000 130 21632.48 355.91 42646.70 99999.00 2024-05-09 12:29:06.000 130 21632.48 355.90 42646.66 99999.00 2024-05-09 12:29:07.000 130 21632.49 355.91 42646.64 99999.00 2024-05-09 12:29:08.000 130 21632.53 355.97 42646.66 99999.00 2024-05-09 12:29:09.000 130 21632.57 356.06 42646.68 99999.00 2024-05-09 12:29:10.000 130 21632.56 356.11 42646.66 99999.00 2024-05-09 12:29:11.000 130 21632.52 356.10 42646.69 99999.00 2024-05-09 12:29:12.000 130 21632.50 356.09 42646.73 99999.00 2024-05-09 12:29:13.000 130 21632.45 356.12 42646.72 99999.00 2024-05-09 12:29:14.000 130 21632.40 356.16 42646.75 99999.00 2024-05-09 12:29:15.000 130 21632.32 356.15 42646.81 47919.44 2024-05-09 12:29:16.000 130 21632.25 356.09 42646.80 88888.00 2024-05-09 12:29:17.000 130 21632.22 356.08 42646.78 88888.00 2024-05-09 12:29:18.000 130 21632.19 356.14 42646.79 88888.00 2024-05-09 12:29:19.000 130 21632.12 356.17 42646.79 88888.00 2024-05-09 12:29:20.000 130 21632.05 356.16 42646.79 47919.30 2024-05-09 12:29:21.000 130 21631.99 356.16 42646.81 88888.00 2024-05-09 12:29:22.000 130 21631.94 356.21 42646.84 88888.00 2024-05-09 12:29:23.000 130 21631.88 356.27 42646.87 88888.00 2024-05-09 12:29:24.000 130 21631.79 356.33 42646.86 88888.00 2024-05-09 12:29:25.000 130 21631.72 356.35 42646.81 99999.00 2024-05-09 12:29:26.000 130 21631.72 356.31 42646.83 99999.00 2024-05-09 12:29:27.000 130 21631.74 356.26 42646.88 99999.00 2024-05-09 12:29:28.000 130 21631.72 356.24 42646.93 99999.00 2024-05-09 12:29:29.000 130 21631.66 356.24 42646.96 99999.00 2024-05-09 12:29:30.000 130 21631.62 356.24 42646.93 47919.23 2024-05-09 12:29:31.000 130 21631.61 356.25 42646.89 88888.00 2024-05-09 12:29:32.000 130 21631.64 356.28 42646.90 88888.00 2024-05-09 12:29:33.000 130 21631.69 356.34 42646.97 88888.00 2024-05-09 12:29:34.000 130 21631.74 356.38 42646.98 88888.00 2024-05-09 12:29:35.000 130 21631.75 356.34 42646.94 99999.00 2024-05-09 12:29:36.000 130 21631.72 356.30 42646.90 99999.00 2024-05-09 12:29:37.000 130 21631.69 356.31 42646.89 99999.00 2024-05-09 12:29:38.000 130 21631.69 356.31 42646.89 99999.00 2024-05-09 12:29:39.000 130 21631.71 356.26 42646.89 99999.00 2024-05-09 12:29:40.000 130 21631.72 356.21 42646.88 47918.66 2024-05-09 12:29:41.000 130 21631.74 356.24 42646.92 88888.00 2024-05-09 12:29:42.000 130 21631.80 356.33 42646.98 88888.00 2024-05-09 12:29:43.000 130 21631.86 356.34 42646.97 88888.00 2024-05-09 12:29:44.000 130 21631.87 356.30 42646.94 88888.00 2024-05-09 12:29:45.000 130 21631.85 356.31 42646.97 47919.72 2024-05-09 12:29:46.000 130 21631.87 356.33 42647.00 88888.00 2024-05-09 12:29:47.000 130 21631.91 356.31 42646.99 88888.00 2024-05-09 12:29:48.000 130 21631.89 356.27 42646.98 88888.00 2024-05-09 12:29:49.000 130 21631.82 356.22 42647.02 88888.00 2024-05-09 12:29:50.000 130 21631.79 356.20 42647.05 99999.00 2024-05-09 12:29:51.000 130 21631.80 356.26 42647.04 99999.00 2024-05-09 12:29:52.000 130 21631.76 356.31 42647.02 99999.00 2024-05-09 12:29:53.000 130 21631.73 356.26 42647.01 99999.00 2024-05-09 12:29:54.000 130 21631.72 356.23 42647.03 99999.00 2024-05-09 12:29:55.000 130 21631.70 356.22 42647.06 47918.85 2024-05-09 12:29:56.000 130 21631.67 356.16 42647.04 88888.00 2024-05-09 12:29:57.000 130 21631.67 356.10 42647.02 88888.00 2024-05-09 12:29:58.000 130 21631.72 356.08 42647.03 88888.00 2024-05-09 12:29:59.000 130 21631.78 356.08 42647.05 88888.00 2024-05-09 12:30:00.000 130 21631.81 356.07 42647.05 47919.63 2024-05-09 12:30:01.000 130 21631.86 356.05 42647.01 88888.00 2024-05-09 12:30:02.000 130 21631.94 356.01 42646.94 88888.00 2024-05-09 12:30:03.000 130 21631.99 356.00 42646.91 88888.00 2024-05-09 12:30:04.000 130 21632.08 355.99 42646.89 88888.00 2024-05-09 12:30:05.000 130 21632.22 355.95 42646.81 47919.45 2024-05-09 12:30:06.000 130 21632.37 355.94 42646.76 88888.00 2024-05-09 12:30:07.000 130 21632.54 355.99 42646.80 88888.00 2024-05-09 12:30:08.000 130 21632.70 355.99 42646.83 88888.00 2024-05-09 12:30:09.000 130 21632.81 355.94 42646.82 88888.00 2024-05-09 12:30:10.000 130 21632.87 355.97 42646.80 47919.90 2024-05-09 12:30:11.000 130 21632.90 356.02 42646.77 88888.00 2024-05-09 12:30:12.000 130 21632.92 355.99 42646.72 88888.00 2024-05-09 12:30:13.000 130 21632.93 355.89 42646.67 88888.00 2024-05-09 12:30:14.000 130 21632.96 355.84 42646.65 88888.00 2024-05-09 12:30:15.000 130 21632.98 355.86 42646.66 47919.19 2024-05-09 12:30:16.000 130 21632.99 355.93 42646.70 88888.00 2024-05-09 12:30:17.000 130 21632.96 356.02 42646.74 88888.00 2024-05-09 12:30:18.000 130 21632.87 356.08 42646.77 88888.00 2024-05-09 12:30:19.000 130 21632.75 356.07 42646.80 88888.00 2024-05-09 12:30:20.000 130 21632.63 356.03 42646.77 47919.33 2024-05-09 12:30:21.000 130 21632.53 356.01 42646.72 88888.00 2024-05-09 12:30:22.000 130 21632.44 356.04 42646.73 88888.00 2024-05-09 12:30:23.000 130 21632.28 356.04 42646.76 88888.00 2024-05-09 12:30:24.000 130 21632.12 356.03 42646.76 88888.00 2024-05-09 12:30:25.000 130 21631.99 356.08 42646.75 47919.70 2024-05-09 12:30:26.000 130 21631.89 356.16 42646.77 88888.00 2024-05-09 12:30:27.000 130 21631.79 356.22 42646.84 88888.00 2024-05-09 12:30:28.000 130 21631.69 356.22 42646.89 88888.00 2024-05-09 12:30:29.000 130 21631.60 356.15 42646.88 88888.00 2024-05-09 12:30:30.000 130 21631.52 356.07 42646.84 99999.00 2024-05-09 12:30:31.000 130 21631.45 356.05 42646.84 99999.00 2024-05-09 12:30:32.000 130 21631.44 356.09 42646.86 99999.00 2024-05-09 12:30:33.000 130 21631.44 356.11 42646.86 99999.00 2024-05-09 12:30:34.000 130 21631.45 356.09 42646.83 99999.00 2024-05-09 12:30:35.000 130 21631.49 356.07 42646.78 47919.27 2024-05-09 12:30:36.000 130 21631.57 356.03 42646.74 88888.00 2024-05-09 12:30:37.000 130 21631.65 355.98 42646.74 88888.00 2024-05-09 12:30:38.000 130 21631.68 355.94 42646.74 88888.00 2024-05-09 12:30:39.000 130 21631.73 355.91 42646.74 88888.00 2024-05-09 12:30:40.000 130 21631.82 355.88 42646.74 99999.00 2024-05-09 12:30:41.000 130 21631.93 355.89 42646.73 99999.00 2024-05-09 12:30:42.000 130 21632.00 355.90 42646.72 99999.00 2024-05-09 12:30:43.000 130 21632.01 355.88 42646.69 99999.00 2024-05-09 12:30:44.000 130 21632.03 355.82 42646.63 99999.00 2024-05-09 12:30:45.000 130 21632.15 355.74 42646.59 47919.49 2024-05-09 12:30:46.000 130 21632.31 355.71 42646.61 88888.00 2024-05-09 12:30:47.000 130 21632.42 355.70 42646.63 88888.00 2024-05-09 12:30:48.000 130 21632.51 355.64 42646.59 88888.00 2024-05-09 12:30:49.000 130 21632.65 355.61 42646.57 88888.00 2024-05-09 12:30:50.000 130 21632.74 355.63 42646.61 47918.92 2024-05-09 12:30:51.000 130 21632.77 355.69 42646.66 88888.00 2024-05-09 12:30:52.000 130 21632.78 355.73 42646.68 88888.00 2024-05-09 12:30:53.000 130 21632.83 355.69 42646.63 88888.00 2024-05-09 12:30:54.000 130 21632.88 355.65 42646.59 88888.00 2024-05-09 12:30:55.000 130 21632.90 355.65 42646.57 99999.00 2024-05-09 12:30:56.000 130 21632.93 355.65 42646.59 99999.00 2024-05-09 12:30:57.000 130 21632.98 355.69 42646.58 99999.00 2024-05-09 12:30:58.000 130 21633.00 355.75 42646.53 99999.00 2024-05-09 12:30:59.000 130 21632.97 355.79 42646.52 99999.00 2024-05-09 12:31:00.000 130 21632.88 355.76 42646.56 47919.50 2024-05-09 12:31:01.000 130 21632.78 355.75 42646.60 88888.00 2024-05-09 12:31:02.000 130 21632.72 355.82 42646.61 88888.00 2024-05-09 12:31:03.000 130 21632.61 355.86 42646.60 88888.00 2024-05-09 12:31:04.000 130 21632.45 355.81 42646.59 88888.00 2024-05-09 12:31:05.000 130 21632.28 355.81 42646.62 47919.47 2024-05-09 12:31:06.000 130 21632.15 355.90 42646.65 88888.00 2024-05-09 12:31:07.000 130 21632.01 355.99 42646.68 88888.00 2024-05-09 12:31:08.000 130 21631.83 356.03 42646.69 88888.00 2024-05-09 12:31:09.000 130 21631.62 356.03 42646.68 88888.00 2024-05-09 12:31:10.000 130 21631.47 356.00 42646.69 47918.65 2024-05-09 12:31:11.000 130 21631.34 355.98 42646.68 88888.00 2024-05-09 12:31:12.000 130 21631.20 355.96 42646.68 88888.00 2024-05-09 12:31:13.000 130 21631.08 355.92 42646.69 88888.00 2024-05-09 12:31:14.000 130 21631.02 355.87 42646.73 88888.00 2024-05-09 12:31:15.000 130 21630.97 355.86 42646.72 47918.83 2024-05-09 12:31:16.000 130 21630.93 355.89 42646.68 88888.00 2024-05-09 12:31:17.000 130 21630.98 355.90 42646.70 88888.00 2024-05-09 12:31:18.000 130 21631.07 355.89 42646.73 88888.00 2024-05-09 12:31:19.000 130 21631.18 355.86 42646.71 88888.00 2024-05-09 12:31:20.000 130 21631.32 355.81 42646.67 99999.00 2024-05-09 12:31:21.000 130 21631.50 355.77 42646.62 99999.00 2024-05-09 12:31:22.000 130 21631.71 355.78 42646.61 99999.00 2024-05-09 12:31:23.000 130 21631.94 355.79 42646.60 99999.00 2024-05-09 12:31:24.000 130 21632.13 355.74 42646.57 99999.00 2024-05-09 12:31:25.000 130 21632.27 355.66 42646.53 47919.51 2024-05-09 12:31:26.000 130 21632.47 355.65 42646.52 88888.00 2024-05-09 12:31:27.000 130 21632.73 355.68 42646.54 88888.00 2024-05-09 12:31:28.000 130 21632.92 355.62 42646.48 88888.00 2024-05-09 12:31:29.000 130 21633.04 355.51 42646.40 88888.00 2024-05-09 12:31:30.000 130 21633.17 355.49 42646.44 47920.12 2024-05-09 12:31:31.000 130 21633.27 355.49 42646.50 88888.00 2024-05-09 12:31:32.000 130 21633.32 355.46 42646.49 88888.00 2024-05-09 12:31:33.000 130 21633.33 355.46 42646.49 88888.00 2024-05-09 12:31:34.000 130 21633.34 355.51 42646.54 88888.00 2024-05-09 12:31:35.000 130 21633.30 355.55 42646.57 47919.64 2024-05-09 12:31:36.000 130 21633.18 355.53 42646.56 88888.00 2024-05-09 12:31:37.000 130 21633.00 355.51 42646.53 88888.00 2024-05-09 12:31:38.000 130 21632.85 355.51 42646.51 88888.00 2024-05-09 12:31:39.000 130 21632.73 355.54 42646.54 88888.00 2024-05-09 12:31:40.000 130 21632.54 355.56 42646.57 99999.00 2024-05-09 12:31:41.000 130 21632.32 355.56 42646.61 99999.00 2024-05-09 12:31:42.000 130 21632.13 355.59 42646.65 99999.00 2024-05-09 12:31:43.000 130 21631.96 355.62 42646.66 99999.00 2024-05-09 12:31:44.000 130 21631.79 355.66 42646.63 99999.00 2024-05-09 12:31:45.000 130 21631.60 355.71 42646.62 99999.00 2024-05-09 12:31:46.000 130 21631.42 355.77 42646.64 99999.00 2024-05-09 12:31:47.000 130 21631.27 355.82 42646.64 99999.00 2024-05-09 12:31:48.000 130 21631.14 355.85 42646.60 99999.00 2024-05-09 12:31:49.000 130 21631.03 355.84 42646.55 99999.00 2024-05-09 12:31:50.000 130 21630.94 355.79 42646.51 47919.19 2024-05-09 12:31:51.000 130 21630.92 355.75 42646.50 88888.00 2024-05-09 12:31:52.000 130 21630.98 355.76 42646.53 88888.00 2024-05-09 12:31:53.000 130 21631.03 355.77 42646.57 88888.00 2024-05-09 12:31:54.000 130 21631.07 355.75 42646.60 88888.00 2024-05-09 12:31:55.000 130 21631.15 355.75 42646.61 47919.05 2024-05-09 12:31:56.000 130 21631.27 355.75 42646.59 88888.00 2024-05-09 12:31:57.000 130 21631.43 355.70 42646.56 88888.00 2024-05-09 12:31:58.000 130 21631.56 355.68 42646.55 88888.00 2024-05-09 12:31:59.000 130 21631.69 355.71 42646.55 88888.00 2024-05-09 12:32:00.000 130 21631.86 355.72 42646.56 47919.31 2024-05-09 12:32:01.000 130 21632.04 355.67 42646.55 88888.00 2024-05-09 12:32:02.000 130 21632.17 355.59 42646.49 88888.00 2024-05-09 12:32:03.000 130 21632.29 355.57 42646.45 88888.00 2024-05-09 12:32:04.000 130 21632.46 355.60 42646.47 88888.00 2024-05-09 12:32:05.000 130 21632.62 355.59 42646.49 47919.50 2024-05-09 12:32:06.000 130 21632.76 355.58 42646.50 88888.00 2024-05-09 12:32:07.000 130 21632.89 355.58 42646.54 88888.00 2024-05-09 12:32:08.000 130 21632.98 355.61 42646.61 88888.00 2024-05-09 12:32:09.000 130 21633.01 355.62 42646.67 88888.00 2024-05-09 12:32:10.000 130 21632.99 355.54 42646.63 47919.93 2024-05-09 12:32:11.000 130 21632.98 355.44 42646.54 88888.00 2024-05-09 12:32:12.000 130 21633.00 355.40 42646.51 88888.00 2024-05-09 12:32:13.000 130 21633.02 355.40 42646.56 88888.00 2024-05-09 12:32:14.000 130 21632.98 355.41 42646.60 88888.00 2024-05-09 12:32:15.000 130 21632.91 355.40 42646.56 47919.65 2024-05-09 12:32:16.000 130 21632.85 355.39 42646.51 88888.00 2024-05-09 12:32:17.000 130 21632.78 355.44 42646.52 88888.00 2024-05-09 12:32:18.000 130 21632.69 355.50 42646.57 88888.00 2024-05-09 12:32:19.000 130 21632.57 355.50 42646.60 88888.00 2024-05-09 12:32:20.000 130 21632.45 355.45 42646.57 47919.14 2024-05-09 12:32:21.000 130 21632.35 355.39 42646.50 88888.00 2024-05-09 12:32:22.000 130 21632.29 355.39 42646.46 88888.00 2024-05-09 12:32:23.000 130 21632.28 355.41 42646.49 88888.00 2024-05-09 12:32:24.000 130 21632.27 355.40 42646.49 88888.00 2024-05-09 12:32:25.000 130 21632.26 355.38 42646.47 47918.31 2024-05-09 12:32:26.000 130 21632.28 355.42 42646.47 88888.00 2024-05-09 12:32:27.000 130 21632.27 355.44 42646.46 88888.00 2024-05-09 12:32:28.000 130 21632.27 355.44 42646.41 88888.00 2024-05-09 12:32:29.000 130 21632.30 355.47 42646.36 88888.00 2024-05-09 12:32:30.000 130 21632.34 355.55 42646.36 47918.28 2024-05-09 12:32:31.000 130 21632.42 355.64 42646.41 88888.00 2024-05-09 12:32:32.000 130 21632.47 355.63 42646.44 88888.00 2024-05-09 12:32:33.000 130 21632.48 355.60 42646.43 88888.00 2024-05-09 12:32:34.000 130 21632.50 355.59 42646.43 88888.00 2024-05-09 12:32:35.000 130 21632.54 355.60 42646.41 47918.85 2024-05-09 12:32:36.000 130 21632.60 355.64 42646.40 88888.00 2024-05-09 12:32:37.000 130 21632.66 355.69 42646.41 88888.00 2024-05-09 12:32:38.000 130 21632.66 355.67 42646.38 88888.00 2024-05-09 12:32:39.000 130 21632.62 355.68 42646.36 88888.00 2024-05-09 12:32:40.000 130 21632.63 355.74 42646.41 47918.64 2024-05-09 12:32:41.000 130 21632.69 355.75 42646.49 88888.00 2024-05-09 12:32:42.000 130 21632.69 355.73 42646.54 88888.00 2024-05-09 12:32:43.000 130 21632.57 355.74 42646.56 88888.00 2024-05-09 12:32:44.000 130 21632.44 355.74 42646.59 88888.00 2024-05-09 12:32:45.000 130 21632.39 355.74 42646.62 47919.71 2024-05-09 12:32:46.000 130 21632.37 355.77 42646.67 88888.00 2024-05-09 12:32:47.000 130 21632.31 355.76 42646.69 88888.00 2024-05-09 12:32:48.000 130 21632.22 355.71 42646.70 88888.00 2024-05-09 12:32:49.000 130 21632.16 355.65 42646.68 88888.00 2024-05-09 12:32:50.000 130 21632.15 355.65 42646.66 99999.00 2024-05-09 12:32:51.000 130 21632.16 355.66 42646.64 99999.00 2024-05-09 12:32:52.000 130 21632.15 355.65 42646.61 99999.00 2024-05-09 12:32:53.000 130 21632.13 355.60 42646.57 99999.00 2024-05-09 12:32:54.000 130 21632.10 355.54 42646.54 99999.00 2024-05-09 12:32:55.000 130 21632.11 355.47 42646.50 47918.39 2024-05-09 12:32:56.000 130 21632.16 355.44 42646.49 88888.00 2024-05-09 12:32:57.000 130 21632.25 355.46 42646.49 88888.00 2024-05-09 12:32:58.000 130 21632.34 355.48 42646.48 88888.00 2024-05-09 12:32:59.000 130 21632.41 355.46 42646.46 88888.00 2024-05-09 12:33:00.000 130 21632.44 355.38 42646.41 47918.65 2024-05-09 12:33:01.000 130 21632.50 355.30 42646.36 88888.00 2024-05-09 12:33:02.000 130 21632.55 355.28 42646.32 88888.00 2024-05-09 12:33:03.000 130 21632.60 355.30 42646.32 88888.00 2024-05-09 12:33:04.000 130 21632.68 355.31 42646.37 88888.00 2024-05-09 12:33:05.000 130 21632.76 355.31 42646.43 47919.23 2024-05-09 12:33:06.000 130 21632.82 355.33 42646.44 88888.00 2024-05-09 12:33:07.000 130 21632.87 355.36 42646.43 88888.00 2024-05-09 12:33:08.000 130 21632.88 355.38 42646.41 88888.00 2024-05-09 12:33:09.000 130 21632.84 355.40 42646.43 88888.00 2024-05-09 12:33:10.000 130 21632.78 355.42 42646.44 47919.33 2024-05-09 12:33:11.000 130 21632.70 355.42 42646.39 88888.00 2024-05-09 12:33:12.000 130 21632.65 355.39 42646.36 88888.00 2024-05-09 12:33:13.000 130 21632.60 355.40 42646.39 88888.00 2024-05-09 12:33:14.000 130 21632.53 355.41 42646.43 88888.00 2024-05-09 12:33:15.000 130 21632.51 355.39 42646.47 47919.29 2024-05-09 12:33:16.000 130 21632.50 355.37 42646.51 88888.00 2024-05-09 12:33:17.000 130 21632.43 355.39 42646.52 88888.00 2024-05-09 12:33:18.000 130 21632.32 355.39 42646.50 88888.00 2024-05-09 12:33:19.000 130 21632.29 355.35 42646.47 88888.00 2024-05-09 12:33:20.000 130 21632.31 355.32 42646.44 47919.10 2024-05-09 12:33:21.000 130 21632.31 355.32 42646.43 88888.00 2024-05-09 12:33:22.000 130 21632.30 355.31 42646.39 88888.00 2024-05-09 12:33:23.000 130 21632.33 355.33 42646.38 88888.00 2024-05-09 12:33:24.000 130 21632.37 355.38 42646.40 88888.00 2024-05-09 12:33:25.000 130 21632.40 355.36 42646.41 47919.28 2024-05-09 12:33:26.000 130 21632.42 355.25 42646.40 88888.00 2024-05-09 12:33:27.000 130 21632.47 355.12 42646.37 88888.00 2024-05-09 12:33:28.000 130 21632.54 355.03 42646.35 88888.00 2024-05-09 12:33:29.000 130 21632.63 355.02 42646.37 88888.00 2024-05-09 12:33:30.000 130 21632.71 355.07 42646.42 47918.97 2024-05-09 12:33:31.000 130 21632.76 355.11 42646.45 88888.00 2024-05-09 12:33:32.000 130 21632.83 355.08 42646.43 88888.00 2024-05-09 12:33:33.000 130 21632.94 355.01 42646.34 88888.00 2024-05-09 12:33:34.000 130 21633.01 354.98 42646.24 88888.00 2024-05-09 12:33:35.000 130 21633.05 355.01 42646.19 47919.33 2024-05-09 12:33:36.000 130 21633.09 355.05 42646.18 88888.00 2024-05-09 12:33:37.000 130 21633.08 355.07 42646.18 88888.00 2024-05-09 12:33:38.000 130 21633.01 355.07 42646.19 88888.00 2024-05-09 12:33:39.000 130 21632.97 355.07 42646.19 88888.00 2024-05-09 12:33:40.000 130 21632.99 355.09 42646.22 47918.82 2024-05-09 12:33:41.000 130 21632.98 355.12 42646.28 88888.00 2024-05-09 12:33:42.000 130 21632.94 355.14 42646.27 88888.00 2024-05-09 12:33:43.000 130 21632.92 355.13 42646.24 88888.00 2024-05-09 12:33:44.000 130 21632.94 355.08 42646.23 88888.00 2024-05-09 12:33:45.000 130 21632.90 355.06 42646.25 47919.30 2024-05-09 12:33:46.000 130 21632.80 355.11 42646.23 88888.00 2024-05-09 12:33:47.000 130 21632.73 355.17 42646.21 88888.00 2024-05-09 12:33:48.000 130 21632.69 355.21 42646.25 88888.00 2024-05-09 12:33:49.000 130 21632.67 355.25 42646.32 88888.00 2024-05-09 12:33:50.000 130 21632.62 355.26 42646.33 47918.87 2024-05-09 12:33:51.000 130 21632.56 355.28 42646.30 88888.00 2024-05-09 12:33:52.000 130 21632.50 355.27 42646.26 88888.00 2024-05-09 12:33:53.000 130 21632.52 355.20 42646.24 88888.00 2024-05-09 12:33:54.000 130 21632.63 355.14 42646.27 88888.00 2024-05-09 12:33:55.000 130 21632.73 355.11 42646.27 47919.26 2024-05-09 12:33:56.000 130 21632.80 355.08 42646.21 88888.00 2024-05-09 12:33:57.000 130 21632.84 355.06 42646.17 88888.00 2024-05-09 12:33:58.000 130 21632.85 355.02 42646.12 88888.00 2024-05-09 12:33:59.000 130 21632.90 354.99 42646.11 88888.00 2024-05-09 12:34:00.000 130 21632.97 354.99 42646.14 47919.14 2024-05-09 12:34:01.000 130 21633.02 354.98 42646.14 88888.00 2024-05-09 12:34:02.000 130 21633.07 354.93 42646.10 88888.00 2024-05-09 12:34:03.000 130 21633.09 354.90 42646.09 88888.00 2024-05-09 12:34:04.000 130 21633.12 354.90 42646.12 88888.00 2024-05-09 12:34:05.000 130 21633.14 354.91 42646.16 47919.64 2024-05-09 12:34:06.000 130 21633.13 354.91 42646.16 88888.00 2024-05-09 12:34:07.000 130 21633.07 354.91 42646.14 88888.00 2024-05-09 12:34:08.000 130 21633.02 354.90 42646.16 88888.00 2024-05-09 12:34:09.000 130 21633.00 354.89 42646.17 88888.00 2024-05-09 12:34:10.000 130 21633.00 354.92 42646.20 47919.08 2024-05-09 12:34:11.000 130 21632.97 354.99 42646.23 88888.00 2024-05-09 12:34:12.000 130 21632.93 355.05 42646.23 88888.00 2024-05-09 12:34:13.000 130 21632.88 355.07 42646.20 88888.00 2024-05-09 12:34:14.000 130 21632.77 355.08 42646.19 88888.00 2024-05-09 12:34:15.000 130 21632.65 355.10 42646.21 99999.00 2024-05-09 12:34:16.000 130 21632.59 355.14 42646.22 99999.00 2024-05-09 12:34:17.000 130 21632.50 355.19 42646.20 99999.00 2024-05-09 12:34:18.000 130 21632.33 355.19 42646.18 99999.00 2024-05-09 12:34:19.000 130 21632.17 355.20 42646.21 99999.00 2024-05-09 12:34:20.000 130 21632.06 355.26 42646.26 47918.20 2024-05-09 12:34:21.000 130 21631.98 355.28 42646.28 88888.00 2024-05-09 12:34:22.000 130 21631.92 355.25 42646.30 88888.00 2024-05-09 12:34:23.000 130 21631.86 355.24 42646.30 88888.00 2024-05-09 12:34:24.000 130 21631.79 355.26 42646.30 88888.00 2024-05-09 12:34:25.000 130 21631.75 355.30 42646.35 99999.00 2024-05-09 12:34:26.000 130 21631.74 355.30 42646.37 99999.00 2024-05-09 12:34:27.000 130 21631.72 355.26 42646.34 99999.00 2024-05-09 12:34:28.000 130 21631.71 355.25 42646.32 99999.00 2024-05-09 12:34:29.000 130 21631.73 355.27 42646.31 99999.00 2024-05-09 12:34:30.000 130 21631.79 355.23 42646.30 47919.02 2024-05-09 12:34:31.000 130 21631.88 355.11 42646.25 88888.00 2024-05-09 12:34:32.000 130 21632.00 355.04 42646.20 88888.00 2024-05-09 12:34:33.000 130 21632.12 355.05 42646.20 88888.00 2024-05-09 12:34:34.000 130 21632.23 355.07 42646.22 88888.00 2024-05-09 12:34:35.000 130 21632.37 355.06 42646.21 47919.00 2024-05-09 12:34:36.000 130 21632.54 355.06 42646.16 88888.00 2024-05-09 12:34:37.000 130 21632.69 355.05 42646.17 88888.00 2024-05-09 12:34:38.000 130 21632.78 355.02 42646.22 88888.00 2024-05-09 12:34:39.000 130 21632.87 354.94 42646.21 88888.00 2024-05-09 12:34:40.000 130 21632.98 354.86 42646.15 99999.00 2024-05-09 12:34:41.000 130 21633.14 354.83 42646.14 99999.00 2024-05-09 12:34:42.000 130 21633.27 354.83 42646.16 99999.00 2024-05-09 12:34:43.000 130 21633.36 354.79 42646.17 99999.00 2024-05-09 12:34:44.000 130 21633.43 354.76 42646.12 99999.00 2024-05-09 12:34:45.000 130 21633.49 354.76 42646.07 99999.00 2024-05-09 12:34:46.000 130 21633.52 354.77 42646.04 99999.00 2024-05-09 12:34:47.000 130 21633.52 354.81 42646.05 99999.00 2024-05-09 12:34:48.000 130 21633.50 354.81 42646.07 99999.00 2024-05-09 12:34:49.000 130 21633.45 354.74 42646.08 99999.00 2024-05-09 12:34:50.000 130 21633.42 354.72 42646.09 47919.64 2024-05-09 12:34:51.000 130 21633.41 354.75 42646.11 88888.00 2024-05-09 12:34:52.000 130 21633.33 354.78 42646.11 88888.00 2024-05-09 12:34:53.000 130 21633.20 354.83 42646.12 88888.00 2024-05-09 12:34:54.000 130 21633.11 354.88 42646.11 88888.00 2024-05-09 12:34:55.000 130 21633.06 354.86 42646.02 47919.47 2024-05-09 12:34:56.000 130 21633.02 354.87 42646.02 88888.00 2024-05-09 12:34:57.000 130 21632.96 354.92 42646.09 88888.00 2024-05-09 12:34:58.000 130 21632.85 354.97 42646.14 88888.00 2024-05-09 12:34:59.000 130 21632.75 354.99 42646.14 88888.00 2024-05-09 12:35:00.000 130 21632.67 354.95 42646.07 99999.00 2024-05-09 12:35:01.000 130 21632.61 354.89 42645.99 99999.00 2024-05-09 12:35:02.000 130 21632.60 354.85 42645.99 99999.00 2024-05-09 12:35:03.000 130 21632.58 354.88 42646.04 99999.00 2024-05-09 12:35:04.000 130 21632.57 354.94 42646.07 99999.00 2024-05-09 12:35:05.000 130 21632.57 355.00 42646.09 47919.10 2024-05-09 12:35:06.000 130 21632.59 354.99 42646.06 88888.00 2024-05-09 12:35:07.000 130 21632.60 354.95 42646.01 88888.00 2024-05-09 12:35:08.000 130 21632.60 354.94 42646.01 88888.00 2024-05-09 12:35:09.000 130 21632.60 354.95 42646.06 88888.00 2024-05-09 12:35:10.000 130 21632.62 354.94 42646.06 99999.00 2024-05-09 12:35:11.000 130 21632.66 354.89 42646.03 99999.00 2024-05-09 12:35:12.000 130 21632.71 354.83 42646.05 99999.00 2024-05-09 12:35:13.000 130 21632.78 354.82 42646.11 99999.00 2024-05-09 12:35:14.000 130 21632.85 354.82 42646.13 99999.00 2024-05-09 12:35:15.000 130 21632.94 354.79 42646.12 47919.34 2024-05-09 12:35:16.000 130 21633.02 354.76 42646.08 88888.00 2024-05-09 12:35:17.000 130 21633.08 354.75 42646.02 88888.00 2024-05-09 12:35:18.000 130 21633.12 354.76 42646.00 88888.00 2024-05-09 12:35:19.000 130 21633.19 354.77 42646.04 88888.00 2024-05-09 12:35:20.000 130 21633.30 354.73 42646.02 47919.39 2024-05-09 12:35:21.000 130 21633.39 354.70 42645.94 88888.00 2024-05-09 12:35:22.000 130 21633.43 354.69 42645.94 88888.00 2024-05-09 12:35:23.000 130 21633.42 354.69 42646.02 88888.00 2024-05-09 12:35:24.000 130 21633.39 354.71 42646.08 88888.00 2024-05-09 12:35:25.000 130 21633.35 354.75 42646.10 47919.41 2024-05-09 12:35:26.000 130 21633.34 354.76 42646.10 88888.00 2024-05-09 12:35:27.000 130 21633.35 354.74 42646.06 88888.00 2024-05-09 12:35:28.000 130 21633.34 354.72 42646.00 88888.00 2024-05-09 12:35:29.000 130 21633.29 354.71 42645.94 88888.00 2024-05-09 12:35:30.000 130 21633.24 354.72 42645.92 47919.21 2024-05-09 12:35:31.000 130 21633.22 354.74 42645.95 88888.00 2024-05-09 12:35:32.000 130 21633.23 354.77 42646.02 88888.00 2024-05-09 12:35:33.000 130 21633.22 354.77 42646.06 88888.00 2024-05-09 12:35:34.000 130 21633.16 354.72 42646.03 88888.00 2024-05-09 12:35:35.000 130 21633.11 354.68 42645.98 99999.00 2024-05-09 12:35:36.000 130 21633.09 354.68 42645.97 99999.00 2024-05-09 12:35:37.000 130 21633.06 354.70 42645.98 99999.00 2024-05-09 12:35:38.000 130 21633.00 354.74 42646.01 99999.00 2024-05-09 12:35:39.000 130 21632.97 354.78 42646.05 99999.00 2024-05-09 12:35:40.000 130 21632.97 354.76 42646.07 99999.00 2024-05-09 12:35:41.000 130 21632.93 354.74 42646.06 99999.00 2024-05-09 12:35:42.000 130 21632.83 354.75 42646.00 99999.00 2024-05-09 12:35:43.000 130 21632.76 354.78 42646.01 99999.00 2024-05-09 12:35:44.000 130 21632.78 354.77 42646.09 99999.00 2024-05-09 12:35:45.000 130 21632.78 354.76 42646.11 99999.00 2024-05-09 12:35:46.000 130 21632.72 354.79 42646.09 99999.00 2024-05-09 12:35:47.000 130 21632.65 354.85 42646.07 99999.00 2024-05-09 12:35:48.000 130 21632.61 354.92 42646.07 99999.00 2024-05-09 12:35:49.000 130 21632.60 355.00 42646.12 99999.00 2024-05-09 12:35:50.000 130 21632.58 355.04 42646.14 47918.86 2024-05-09 12:35:51.000 130 21632.56 355.06 42646.13 88888.00 2024-05-09 12:35:52.000 130 21632.50 355.08 42646.14 88888.00 2024-05-09 12:35:53.000 130 21632.42 355.07 42646.14 88888.00 2024-05-09 12:35:54.000 130 21632.37 355.08 42646.14 88888.00 2024-05-09 12:35:55.000 130 21632.38 355.08 42646.17 47918.49 2024-05-09 12:35:56.000 130 21632.42 355.08 42646.23 88888.00 2024-05-09 12:35:57.000 130 21632.42 355.09 42646.29 88888.00 2024-05-09 12:35:58.000 130 21632.38 355.06 42646.28 88888.00 2024-05-09 12:35:59.000 130 21632.32 355.00 42646.22 88888.00 2024-05-09 12:36:00.000 130 21632.32 355.00 42646.22 99999.00 2024-05-09 12:36:01.000 130 21632.34 355.07 42646.27 99999.00 2024-05-09 12:36:02.000 130 21632.35 355.13 42646.28 99999.00 2024-05-09 12:36:03.000 130 21632.35 355.12 42646.26 99999.00 2024-05-09 12:36:04.000 130 21632.38 355.03 42646.26 99999.00 2024-05-09 12:36:05.000 130 21632.41 354.97 42646.28 47919.12 2024-05-09 12:36:06.000 130 21632.41 354.99 42646.30 88888.00 2024-05-09 12:36:07.000 130 21632.38 355.03 42646.30 88888.00 2024-05-09 12:36:08.000 130 21632.36 355.05 42646.28 88888.00 2024-05-09 12:36:09.000 130 21632.37 355.09 42646.27 88888.00 2024-05-09 12:36:10.000 130 21632.38 355.09 42646.33 47919.43 2024-05-09 12:36:11.000 130 21632.38 355.06 42646.42 88888.00 2024-05-09 12:36:12.000 130 21632.35 355.03 42646.46 88888.00 2024-05-09 12:36:13.000 130 21632.30 355.06 42646.44 88888.00 2024-05-09 12:36:14.000 130 21632.28 355.08 42646.43 88888.00 2024-05-09 12:36:15.000 130 21632.28 355.06 42646.41 47919.48 2024-05-09 12:36:16.000 130 21632.28 355.05 42646.40 88888.00 2024-05-09 12:36:17.000 130 21632.26 355.09 42646.44 88888.00 2024-05-09 12:36:18.000 130 21632.21 355.11 42646.48 88888.00 2024-05-09 12:36:19.000 130 21632.18 355.14 42646.47 88888.00 2024-05-09 12:36:20.000 130 21632.19 355.17 42646.45 47919.18 2024-05-09 12:36:21.000 130 21632.22 355.17 42646.44 88888.00 2024-05-09 12:36:22.000 130 21632.21 355.14 42646.42 88888.00 2024-05-09 12:36:23.000 130 21632.15 355.12 42646.43 88888.00 2024-05-09 12:36:24.000 130 21632.12 355.13 42646.46 88888.00 2024-05-09 12:36:25.000 130 21632.14 355.15 42646.48 47919.16 2024-05-09 12:36:26.000 130 21632.12 355.18 42646.47 88888.00 2024-05-09 12:36:27.000 130 21632.05 355.18 42646.46 88888.00 2024-05-09 12:36:28.000 130 21632.02 355.17 42646.50 88888.00 2024-05-09 12:36:29.000 130 21632.03 355.15 42646.53 88888.00 2024-05-09 12:36:30.000 130 21631.99 355.13 42646.55 99999.00 2024-05-09 12:36:31.000 130 21631.93 355.15 42646.59 99999.00 2024-05-09 12:36:32.000 130 21631.90 355.16 42646.64 99999.00 2024-05-09 12:36:33.000 130 21631.92 355.16 42646.66 99999.00 2024-05-09 12:36:34.000 130 21631.93 355.17 42646.64 99999.00 2024-05-09 12:36:35.000 130 21631.91 355.20 42646.59 47919.12 2024-05-09 12:36:36.000 130 21631.93 355.28 42646.54 88888.00 2024-05-09 12:36:37.000 130 21632.00 355.35 42646.56 88888.00 2024-05-09 12:36:38.000 130 21632.03 355.33 42646.59 88888.00 2024-05-09 12:36:39.000 130 21632.02 355.25 42646.59 88888.00 2024-05-09 12:36:40.000 130 21632.03 355.16 42646.56 47918.46 2024-05-09 12:36:41.000 130 21632.06 355.14 42646.54 88888.00 2024-05-09 12:36:42.000 130 21632.10 355.16 42646.54 88888.00 2024-05-09 12:36:43.000 130 21632.15 355.12 42646.52 88888.00 2024-05-09 12:36:44.000 130 21632.16 355.09 42646.47 88888.00 2024-05-09 12:36:45.000 130 21632.15 355.10 42646.43 99999.00 2024-05-09 12:36:46.000 130 21632.19 355.09 42646.43 99999.00 2024-05-09 12:36:47.000 130 21632.29 355.06 42646.48 99999.00 2024-05-09 12:36:48.000 130 21632.33 355.01 42646.53 99999.00 2024-05-09 12:36:49.000 130 21632.30 354.96 42646.52 99999.00 2024-05-09 12:36:50.000 130 21632.28 354.93 42646.48 47919.45 2024-05-09 12:36:51.000 130 21632.32 354.94 42646.48 88888.00 2024-05-09 12:36:52.000 130 21632.38 354.95 42646.51 88888.00 2024-05-09 12:36:53.000 130 21632.44 354.96 42646.55 88888.00 2024-05-09 12:36:54.000 130 21632.48 354.98 42646.56 88888.00 2024-05-09 12:36:55.000 130 21632.49 355.01 42646.54 47919.54 2024-05-09 12:36:56.000 130 21632.51 355.02 42646.50 88888.00 2024-05-09 12:36:57.000 130 21632.54 354.99 42646.49 88888.00 2024-05-09 12:36:58.000 130 21632.55 354.96 42646.50 88888.00 2024-05-09 12:36:59.000 130 21632.53 354.95 42646.49 88888.00 2024-05-09 12:37:00.000 130 21632.54 354.92 42646.46 47919.74 2024-05-09 12:37:01.000 130 21632.60 354.92 42646.51 88888.00 2024-05-09 12:37:02.000 130 21632.65 354.97 42646.55 88888.00 2024-05-09 12:37:03.000 130 21632.64 355.01 42646.54 88888.00 2024-05-09 12:37:04.000 130 21632.59 355.06 42646.53 88888.00 2024-05-09 12:37:05.000 130 21632.55 355.14 42646.55 47919.35 2024-05-09 12:37:06.000 130 21632.49 355.21 42646.59 88888.00 2024-05-09 12:37:07.000 130 21632.44 355.20 42646.61 88888.00 2024-05-09 12:37:08.000 130 21632.38 355.17 42646.61 88888.00 2024-05-09 12:37:09.000 130 21632.31 355.24 42646.61 88888.00 2024-05-09 12:37:10.000 130 21632.23 355.35 42646.63 99999.00 2024-05-09 12:37:11.000 130 21632.16 355.39 42646.68 99999.00 2024-05-09 12:37:12.000 130 21632.09 355.38 42646.70 99999.00 2024-05-09 12:37:13.000 130 21632.03 355.38 42646.69 99999.00 2024-05-09 12:37:14.000 130 21631.98 355.34 42646.67 99999.00 2024-05-09 12:37:15.000 130 21631.95 355.29 42646.62 99999.00 2024-05-09 12:37:16.000 130 21631.94 355.25 42646.57 99999.00 2024-05-09 12:37:17.000 130 21631.93 355.24 42646.57 99999.00 2024-05-09 12:37:18.000 130 21631.94 355.20 42646.59 99999.00 2024-05-09 12:37:19.000 130 21632.01 355.12 42646.59 99999.00 2024-05-09 12:37:20.000 130 21632.09 355.09 42646.59 47919.32 2024-05-09 12:37:21.000 130 21632.14 355.08 42646.55 88888.00 2024-05-09 12:37:22.000 130 21632.19 355.02 42646.49 88888.00 2024-05-09 12:37:23.000 130 21632.27 354.96 42646.47 88888.00 2024-05-09 12:37:24.000 130 21632.34 354.89 42646.48 88888.00 2024-05-09 12:37:25.000 130 21632.41 354.80 42646.48 47918.87 2024-05-09 12:37:26.000 130 21632.50 354.73 42646.49 88888.00 2024-05-09 12:37:27.000 130 21632.60 354.71 42646.50 88888.00 2024-05-09 12:37:28.000 130 21632.69 354.69 42646.49 88888.00 2024-05-09 12:37:29.000 130 21632.79 354.70 42646.48 88888.00 2024-05-09 12:37:30.000 130 21632.88 354.75 42646.49 99999.00 2024-05-09 12:37:31.000 130 21632.94 354.84 42646.51 99999.00 2024-05-09 12:37:32.000 130 21632.97 354.88 42646.54 99999.00 2024-05-09 12:37:33.000 130 21633.00 354.83 42646.54 99999.00 2024-05-09 12:37:34.000 130 21633.02 354.77 42646.51 99999.00 2024-05-09 12:37:35.000 130 21633.06 354.79 42646.51 47919.63 2024-05-09 12:37:36.000 130 21633.09 354.90 42646.52 88888.00 2024-05-09 12:37:37.000 130 21633.07 355.01 42646.52 88888.00 2024-05-09 12:37:38.000 130 21633.00 355.04 42646.49 88888.00 2024-05-09 12:37:39.000 130 21632.92 354.98 42646.47 88888.00 2024-05-09 12:37:40.000 130 21632.81 354.96 42646.51 47919.03 2024-05-09 12:37:41.000 130 21632.73 355.04 42646.60 88888.00 2024-05-09 12:37:42.000 130 21632.69 355.12 42646.63 88888.00 2024-05-09 12:37:43.000 130 21632.66 355.14 42646.61 88888.00 2024-05-09 12:37:44.000 130 21632.59 355.12 42646.57 88888.00 2024-05-09 12:37:45.000 130 21632.49 355.09 42646.54 47919.20 2024-05-09 12:37:46.000 130 21632.41 355.10 42646.52 88888.00 2024-05-09 12:37:47.000 130 21632.35 355.17 42646.56 88888.00 2024-05-09 12:37:48.000 130 21632.26 355.23 42646.63 88888.00 2024-05-09 12:37:49.000 130 21632.16 355.21 42646.62 88888.00 2024-05-09 12:37:50.000 130 21632.13 355.15 42646.57 47919.45 2024-05-09 12:37:51.000 130 21632.12 355.16 42646.58 88888.00 2024-05-09 12:37:52.000 130 21632.10 355.23 42646.60 88888.00 2024-05-09 12:37:53.000 130 21632.10 355.25 42646.61 88888.00 2024-05-09 12:37:54.000 130 21632.12 355.24 42646.64 88888.00 2024-05-09 12:37:55.000 130 21632.10 355.18 42646.66 47919.33 2024-05-09 12:37:56.000 130 21632.12 355.14 42646.62 88888.00 2024-05-09 12:37:57.000 130 21632.19 355.13 42646.59 88888.00 2024-05-09 12:37:58.000 130 21632.24 355.10 42646.54 88888.00 2024-05-09 12:37:59.000 130 21632.29 355.08 42646.54 88888.00 2024-05-09 12:38:00.000 130 21632.38 355.07 42646.57 47919.54 2024-05-09 12:38:01.000 130 21632.47 355.05 42646.59 88888.00 2024-05-09 12:38:02.000 130 21632.52 354.97 42646.57 88888.00 2024-05-09 12:38:03.000 130 21632.60 354.88 42646.55 88888.00 2024-05-09 12:38:04.000 130 21632.73 354.82 42646.55 88888.00 2024-05-09 12:38:05.000 130 21632.83 354.80 42646.54 99999.00 2024-05-09 12:38:06.000 130 21632.90 354.77 42646.50 99999.00 2024-05-09 12:38:07.000 130 21632.98 354.74 42646.47 99999.00 2024-05-09 12:38:08.000 130 21633.09 354.74 42646.46 99999.00 2024-05-09 12:38:09.000 130 21633.19 354.74 42646.48 99999.00 2024-05-09 12:38:10.000 130 21633.26 354.74 42646.50 47919.82 2024-05-09 12:38:11.000 130 21633.29 354.75 42646.46 88888.00 2024-05-09 12:38:12.000 130 21633.33 354.76 42646.45 88888.00 2024-05-09 12:38:13.000 130 21633.36 354.72 42646.47 88888.00 2024-05-09 12:38:14.000 130 21633.40 354.66 42646.47 88888.00 2024-05-09 12:38:15.000 130 21633.42 354.63 42646.46 47919.68 2024-05-09 12:38:16.000 130 21633.44 354.64 42646.47 88888.00 2024-05-09 12:38:17.000 130 21633.44 354.65 42646.47 88888.00 2024-05-09 12:38:18.000 130 21633.40 354.68 42646.45 88888.00 2024-05-09 12:38:19.000 130 21633.34 354.72 42646.44 88888.00 2024-05-09 12:38:20.000 130 21633.28 354.71 42646.42 99999.00 2024-05-09 12:38:21.000 130 21633.25 354.69 42646.37 99999.00 2024-05-09 12:38:22.000 130 21633.25 354.71 42646.33 99999.00 2024-05-09 12:38:23.000 130 21633.26 354.71 42646.32 99999.00 2024-05-09 12:38:24.000 130 21633.29 354.70 42646.34 99999.00 2024-05-09 12:38:25.000 130 21633.30 354.68 42646.35 99999.00 2024-05-09 12:38:26.000 130 21633.22 354.67 42646.34 99999.00 2024-05-09 12:38:27.000 130 21633.13 354.72 42646.33 99999.00 2024-05-09 12:38:28.000 130 21633.10 354.76 42646.32 99999.00 2024-05-09 12:38:29.000 130 21633.06 354.72 42646.34 99999.00 2024-05-09 12:38:30.000 130 21632.99 354.70 42646.38 99999.00 2024-05-09 12:38:31.000 130 21632.93 354.73 42646.37 99999.00 2024-05-09 12:38:32.000 130 21632.85 354.75 42646.34 99999.00 2024-05-09 12:38:33.000 130 21632.75 354.72 42646.31 99999.00 2024-05-09 12:38:34.000 130 21632.71 354.70 42646.31 99999.00 2024-05-09 12:38:35.000 130 21632.70 354.76 42646.35 47918.86 2024-05-09 12:38:36.000 130 21632.68 354.83 42646.38 88888.00 2024-05-09 12:38:37.000 130 21632.65 354.85 42646.36 88888.00 2024-05-09 12:38:38.000 130 21632.62 354.82 42646.33 88888.00 2024-05-09 12:38:39.000 130 21632.62 354.78 42646.32 88888.00 2024-05-09 12:38:40.000 130 21632.65 354.72 42646.32 47919.34 2024-05-09 12:38:41.000 130 21632.69 354.65 42646.29 88888.00 2024-05-09 12:38:42.000 130 21632.76 354.62 42646.25 88888.00 2024-05-09 12:38:43.000 130 21632.85 354.64 42646.24 88888.00 2024-05-09 12:38:44.000 130 21632.92 354.63 42646.25 88888.00 2024-05-09 12:38:45.000 130 21632.96 354.54 42646.24 47919.61 2024-05-09 12:38:46.000 130 21633.01 354.44 42646.23 88888.00 2024-05-09 12:38:47.000 130 21633.12 354.39 42646.23 88888.00 2024-05-09 12:38:48.000 130 21633.21 354.36 42646.23 88888.00 2024-05-09 12:38:49.000 130 21633.23 354.35 42646.24 88888.00 2024-05-09 12:38:50.000 130 21633.28 354.37 42646.23 99999.00 2024-05-09 12:38:51.000 130 21633.39 354.36 42646.23 99999.00 2024-05-09 12:38:52.000 130 21633.48 354.33 42646.25 99999.00 2024-05-09 12:38:53.000 130 21633.49 354.28 42646.25 99999.00 2024-05-09 12:38:54.000 130 21633.47 354.27 42646.27 99999.00 2024-05-09 12:38:55.000 130 21633.48 354.31 42646.29 47919.59 2024-05-09 12:38:56.000 130 21633.48 354.39 42646.31 88888.00 2024-05-09 12:38:57.000 130 21633.47 354.45 42646.30 88888.00 2024-05-09 12:38:58.000 130 21633.45 354.44 42646.25 88888.00 2024-05-09 12:38:59.000 130 21633.40 354.42 42646.24 88888.00 2024-05-09 12:39:00.000 130 21633.31 354.46 42646.30 47919.58 2024-05-09 12:39:01.000 130 21633.22 354.51 42646.34 88888.00 2024-05-09 12:39:02.000 130 21633.17 354.51 42646.34 88888.00 2024-05-09 12:39:03.000 130 21633.11 354.49 42646.32 88888.00 2024-05-09 12:39:04.000 130 21633.04 354.49 42646.30 88888.00 2024-05-09 12:39:05.000 130 21632.96 354.54 42646.31 47919.23 2024-05-09 12:39:06.000 130 21632.89 354.59 42646.32 88888.00 2024-05-09 12:39:07.000 130 21632.87 354.63 42646.33 88888.00 2024-05-09 12:39:08.000 130 21632.87 354.67 42646.35 88888.00 2024-05-09 12:39:09.000 130 21632.82 354.71 42646.36 88888.00 2024-05-09 12:39:10.000 130 21632.77 354.74 42646.34 47919.23 2024-05-09 12:39:11.000 130 21632.82 354.74 42646.31 88888.00 2024-05-09 12:39:12.000 130 21632.94 354.70 42646.28 88888.00 2024-05-09 12:39:13.000 130 21633.05 354.62 42646.22 88888.00 2024-05-09 12:39:14.000 130 21633.11 354.56 42646.17 88888.00 2024-05-09 12:39:15.000 130 21633.14 354.56 42646.15 47919.45 2024-05-09 12:39:16.000 130 21633.18 354.61 42646.16 88888.00 2024-05-09 12:39:17.000 130 21633.26 354.62 42646.21 88888.00 2024-05-09 12:39:18.000 130 21633.39 354.56 42646.21 88888.00 2024-05-09 12:39:19.000 130 21633.51 354.49 42646.17 88888.00 2024-05-09 12:39:20.000 130 21633.59 354.44 42646.14 47919.79 2024-05-09 12:39:21.000 130 21633.63 354.40 42646.14 88888.00 2024-05-09 12:39:22.000 130 21633.70 354.43 42646.17 88888.00 2024-05-09 12:39:23.000 130 21633.80 354.48 42646.23 88888.00 2024-05-09 12:39:24.000 130 21633.89 354.46 42646.23 88888.00 2024-05-09 12:39:25.000 130 21633.96 354.41 42646.18 99999.00 2024-05-09 12:39:26.000 130 21634.02 354.39 42646.15 99999.00 2024-05-09 12:39:27.000 130 21634.09 354.37 42646.20 99999.00 2024-05-09 12:39:28.000 130 21634.15 354.33 42646.26 99999.00 2024-05-09 12:39:29.000 130 21634.13 354.29 42646.27 99999.00 2024-05-09 12:39:30.000 130 21634.07 354.27 42646.22 47919.31 2024-05-09 12:39:31.000 130 21634.02 354.29 42646.14 88888.00 2024-05-09 12:39:32.000 130 21633.97 354.28 42646.06 88888.00 2024-05-09 12:39:33.000 130 21633.93 354.25 42646.04 88888.00 2024-05-09 12:39:34.000 130 21633.92 354.25 42646.06 88888.00 2024-05-09 12:39:35.000 130 21633.90 354.27 42646.11 99999.00 2024-05-09 12:39:36.000 130 21633.84 354.31 42646.15 99999.00 2024-05-09 12:39:37.000 130 21633.76 354.33 42646.15 99999.00 2024-05-09 12:39:38.000 130 21633.70 354.34 42646.13 99999.00 2024-05-09 12:39:39.000 130 21633.66 354.35 42646.14 99999.00 2024-05-09 12:39:40.000 130 21633.65 354.37 42646.16 47918.80 2024-05-09 12:39:41.000 130 21633.65 354.38 42646.15 88888.00 2024-05-09 12:39:42.000 130 21633.62 354.39 42646.16 88888.00 2024-05-09 12:39:43.000 130 21633.56 354.38 42646.18 88888.00 2024-05-09 12:39:44.000 130 21633.50 354.35 42646.16 88888.00 2024-05-09 12:39:45.000 130 21633.45 354.32 42646.13 47919.49 2024-05-09 12:39:46.000 130 21633.40 354.27 42646.11 88888.00 2024-05-09 12:39:47.000 130 21633.37 354.29 42646.11 88888.00 2024-05-09 12:39:48.000 130 21633.37 354.36 42646.11 88888.00 2024-05-09 12:39:49.000 130 21633.39 354.37 42646.11 88888.00 2024-05-09 12:39:50.000 130 21633.40 354.38 42646.13 47919.25 2024-05-09 12:39:51.000 130 21633.39 354.38 42646.13 88888.00 2024-05-09 12:39:52.000 130 21633.41 354.38 42646.10 88888.00 2024-05-09 12:39:53.000 130 21633.47 354.40 42646.10 88888.00 2024-05-09 12:39:54.000 130 21633.51 354.45 42646.11 88888.00 2024-05-09 12:39:55.000 130 21633.56 354.47 42646.11 47919.45 2024-05-09 12:39:56.000 130 21633.67 354.46 42646.11 88888.00 2024-05-09 12:39:57.000 130 21633.80 354.45 42646.14 88888.00 2024-05-09 12:39:58.000 130 21633.87 354.46 42646.17 88888.00 2024-05-09 12:39:59.000 130 21633.87 354.46 42646.16 88888.00 2024-05-09 12:40:00.000 130 21633.84 354.44 42646.14 47919.84 2024-05-09 12:40:01.000 130 21633.83 354.43 42646.17 88888.00 2024-05-09 12:40:02.000 130 21633.83 354.43 42646.22 88888.00 2024-05-09 12:40:03.000 130 21633.78 354.41 42646.24 88888.00 2024-05-09 12:40:04.000 130 21633.72 354.38 42646.25 88888.00 2024-05-09 12:40:05.000 130 21633.67 354.38 42646.27 99999.00 2024-05-09 12:40:06.000 130 21633.65 354.42 42646.31 99999.00 2024-05-09 12:40:07.000 130 21633.64 354.40 42646.31 99999.00 2024-05-09 12:40:08.000 130 21633.59 354.39 42646.28 99999.00 2024-05-09 12:40:09.000 130 21633.50 354.46 42646.30 99999.00 2024-05-09 12:40:10.000 130 21633.41 354.53 42646.35 99999.00 2024-05-09 12:40:11.000 130 21633.31 354.52 42646.39 99999.00 2024-05-09 12:40:12.000 130 21633.19 354.48 42646.39 99999.00 2024-05-09 12:40:13.000 130 21633.11 354.46 42646.37 99999.00 2024-05-09 12:40:14.000 130 21633.09 354.45 42646.35 99999.00 2024-05-09 12:40:15.000 130 21633.08 354.41 42646.34 47919.19 2024-05-09 12:40:16.000 130 21633.02 354.36 42646.31 88888.00 2024-05-09 12:40:17.000 130 21632.93 354.34 42646.30 88888.00 2024-05-09 12:40:18.000 130 21632.88 354.35 42646.32 88888.00 2024-05-09 12:40:19.000 130 21632.88 354.37 42646.32 88888.00 2024-05-09 12:40:20.000 130 21632.92 354.40 42646.31 99999.00 2024-05-09 12:40:21.000 130 21632.98 354.39 42646.30 99999.00 2024-05-09 12:40:22.000 130 21633.06 354.33 42646.30 99999.00 2024-05-09 12:40:23.000 130 21633.15 354.30 42646.32 99999.00 2024-05-09 12:40:24.000 130 21633.24 354.31 42646.34 99999.00 2024-05-09 12:40:25.000 130 21633.33 354.32 42646.33 47919.99 2024-05-09 12:40:26.000 130 21633.44 354.31 42646.29 88888.00 2024-05-09 12:40:27.000 130 21633.56 354.29 42646.30 88888.00 2024-05-09 12:40:28.000 130 21633.65 354.28 42646.32 88888.00 2024-05-09 12:40:29.000 130 21633.69 354.28 42646.34 88888.00 2024-05-09 12:40:30.000 130 21633.73 354.28 42646.35 47919.89 2024-05-09 12:40:31.000 130 21633.77 354.33 42646.34 88888.00 2024-05-09 12:40:32.000 130 21633.82 354.43 42646.33 88888.00 2024-05-09 12:40:33.000 130 21633.87 354.52 42646.35 88888.00 2024-05-09 12:40:34.000 130 21633.91 354.55 42646.39 88888.00 2024-05-09 12:40:35.000 130 21633.88 354.50 42646.43 47920.15 2024-05-09 12:40:36.000 130 21633.76 354.44 42646.41 88888.00 2024-05-09 12:40:37.000 130 21633.62 354.44 42646.41 88888.00 2024-05-09 12:40:38.000 130 21633.53 354.50 42646.45 88888.00 2024-05-09 12:40:39.000 130 21633.44 354.61 42646.50 88888.00 2024-05-09 12:40:40.000 130 21633.33 354.67 42646.50 47919.80 2024-05-09 12:40:41.000 130 21633.18 354.64 42646.51 88888.00 2024-05-09 12:40:42.000 130 21633.05 354.64 42646.57 88888.00 2024-05-09 12:40:43.000 130 21632.97 354.68 42646.62 88888.00 2024-05-09 12:40:44.000 130 21632.87 354.66 42646.62 88888.00 2024-05-09 12:40:45.000 130 21632.74 354.63 42646.64 47919.65 2024-05-09 12:40:46.000 130 21632.60 354.61 42646.62 88888.00 2024-05-09 12:40:47.000 130 21632.49 354.57 42646.59 88888.00 2024-05-09 12:40:48.000 130 21632.43 354.59 42646.56 88888.00 2024-05-09 12:40:49.000 130 21632.42 354.67 42646.57 88888.00 2024-05-09 12:40:50.000 130 21632.44 354.73 42646.62 47919.65 2024-05-09 12:40:51.000 130 21632.47 354.74 42646.68 88888.00 2024-05-09 12:40:52.000 130 21632.48 354.69 42646.68 88888.00 2024-05-09 12:40:53.000 130 21632.50 354.69 42646.65 88888.00 2024-05-09 12:40:54.000 130 21632.54 354.71 42646.62 88888.00 2024-05-09 12:40:55.000 130 21632.65 354.69 42646.61 47919.55 2024-05-09 12:40:56.000 130 21632.76 354.64 42646.61 88888.00 2024-05-09 12:40:57.000 130 21632.83 354.64 42646.60 88888.00 2024-05-09 12:40:58.000 130 21632.91 354.68 42646.60 88888.00 2024-05-09 12:40:59.000 130 21633.03 354.69 42646.61 88888.00 2024-05-09 12:41:00.000 130 21633.11 354.65 42646.57 47919.94 2024-05-09 12:41:01.000 130 21633.17 354.64 42646.53 88888.00 2024-05-09 12:41:02.000 130 21633.24 354.67 42646.54 88888.00 2024-05-09 12:41:03.000 130 21633.31 354.65 42646.55 88888.00 2024-05-09 12:41:04.000 130 21633.36 354.60 42646.54 88888.00 2024-05-09 12:41:05.000 130 21633.40 354.61 42646.58 47919.39 2024-05-09 12:41:06.000 130 21633.43 354.65 42646.64 88888.00 2024-05-09 12:41:07.000 130 21633.42 354.70 42646.69 88888.00 2024-05-09 12:41:08.000 130 21633.34 354.73 42646.70 88888.00 2024-05-09 12:41:09.000 130 21633.28 354.73 42646.69 88888.00 2024-05-09 12:41:10.000 130 21633.26 354.73 42646.74 47919.26 2024-05-09 12:41:11.000 130 21633.20 354.74 42646.79 88888.00 2024-05-09 12:41:12.000 130 21633.10 354.78 42646.76 88888.00 2024-05-09 12:41:13.000 130 21632.97 354.80 42646.72 88888.00 2024-05-09 12:41:14.000 130 21632.86 354.81 42646.70 88888.00 2024-05-09 12:41:15.000 130 21632.80 354.83 42646.73 47919.97 2024-05-09 12:41:16.000 130 21632.74 354.85 42646.81 88888.00 2024-05-09 12:41:17.000 130 21632.66 354.85 42646.88 88888.00 2024-05-09 12:41:18.000 130 21632.58 354.79 42646.90 88888.00 2024-05-09 12:41:19.000 130 21632.53 354.68 42646.88 88888.00 2024-05-09 12:41:20.000 130 21632.51 354.60 42646.84 47919.80 2024-05-09 12:41:21.000 130 21632.49 354.58 42646.83 88888.00 2024-05-09 12:41:22.000 130 21632.49 354.57 42646.85 88888.00 2024-05-09 12:41:23.000 130 21632.51 354.59 42646.84 88888.00 2024-05-09 12:41:24.000 130 21632.50 354.65 42646.83 88888.00 2024-05-09 12:41:25.000 130 21632.48 354.64 42646.82 47920.00 2024-05-09 12:41:26.000 130 21632.50 354.58 42646.80 88888.00 2024-05-09 12:41:27.000 130 21632.57 354.49 42646.72 88888.00 2024-05-09 12:41:28.000 130 21632.68 354.46 42646.66 88888.00 2024-05-09 12:41:29.000 130 21632.80 354.52 42646.71 88888.00 2024-05-09 12:41:30.000 130 21632.88 354.57 42646.80 99999.00 2024-05-09 12:41:31.000 130 21632.92 354.55 42646.83 99999.00 2024-05-09 12:41:32.000 130 21632.98 354.55 42646.79 99999.00 2024-05-09 12:41:33.000 130 21633.08 354.56 42646.71 99999.00 2024-05-09 12:41:34.000 130 21633.17 354.50 42646.68 99999.00 2024-05-09 12:41:35.000 130 21633.25 354.44 42646.70 47919.84 2024-05-09 12:41:36.000 130 21633.35 354.42 42646.72 88888.00 2024-05-09 12:41:37.000 130 21633.47 354.42 42646.77 88888.00 2024-05-09 12:41:38.000 130 21633.55 354.41 42646.82 88888.00 2024-05-09 12:41:39.000 130 21633.60 354.37 42646.82 88888.00 2024-05-09 12:41:40.000 130 21633.62 354.35 42646.79 47919.91 2024-05-09 12:41:41.000 130 21633.60 354.36 42646.83 88888.00 2024-05-09 12:41:42.000 130 21633.56 354.40 42646.87 88888.00 2024-05-09 12:41:43.000 130 21633.53 354.46 42646.86 88888.00 2024-05-09 12:41:44.000 130 21633.53 354.49 42646.83 88888.00 2024-05-09 12:41:45.000 130 21633.49 354.49 42646.79 47920.22 2024-05-09 12:41:46.000 130 21633.40 354.50 42646.79 88888.00 2024-05-09 12:41:47.000 130 21633.28 354.52 42646.78 88888.00 2024-05-09 12:41:48.000 130 21633.20 354.52 42646.75 88888.00 2024-05-09 12:41:49.000 130 21633.19 354.56 42646.77 88888.00 2024-05-09 12:41:50.000 130 21633.16 354.61 42646.82 47919.86 2024-05-09 12:41:51.000 130 21633.08 354.58 42646.82 88888.00 2024-05-09 12:41:52.000 130 21632.99 354.48 42646.77 88888.00 2024-05-09 12:41:53.000 130 21632.97 354.41 42646.69 88888.00 2024-05-09 12:41:54.000 130 21632.98 354.39 42646.67 88888.00 2024-05-09 12:41:55.000 130 21632.97 354.38 42646.67 47919.89 2024-05-09 12:41:56.000 130 21632.99 354.35 42646.69 88888.00 2024-05-09 12:41:57.000 130 21633.06 354.30 42646.74 88888.00 2024-05-09 12:41:58.000 130 21633.13 354.26 42646.77 88888.00 2024-05-09 12:41:59.000 130 21633.20 354.24 42646.74 88888.00 2024-05-09 12:42:00.000 130 21633.29 354.21 42646.66 47919.83 2024-05-09 12:42:01.000 130 21633.37 354.12 42646.56 88888.00 2024-05-09 12:42:02.000 130 21633.45 354.01 42646.52 88888.00 2024-05-09 12:42:03.000 130 21633.54 353.94 42646.57 88888.00 2024-05-09 12:42:04.000 130 21633.65 353.93 42646.59 88888.00 2024-05-09 12:42:05.000 130 21633.81 354.00 42646.60 47920.08 2024-05-09 12:42:06.000 130 21633.96 354.01 42646.63 88888.00 2024-05-09 12:42:07.000 130 21634.05 353.96 42646.64 88888.00 2024-05-09 12:42:08.000 130 21634.12 353.96 42646.62 88888.00 2024-05-09 12:42:09.000 130 21634.19 353.99 42646.61 88888.00 2024-05-09 12:42:10.000 130 21634.26 353.96 42646.58 99999.00 2024-05-09 12:42:11.000 130 21634.30 353.90 42646.54 99999.00 2024-05-09 12:42:12.000 130 21634.32 353.89 42646.53 99999.00 2024-05-09 12:42:13.000 130 21634.37 353.95 42646.56 99999.00 2024-05-09 12:42:14.000 130 21634.43 354.01 42646.59 99999.00 2024-05-09 12:42:15.000 130 21634.44 354.05 42646.62 47920.25 2024-05-09 12:42:16.000 130 21634.40 354.09 42646.65 88888.00 2024-05-09 12:42:17.000 130 21634.33 354.12 42646.64 88888.00 2024-05-09 12:42:18.000 130 21634.23 354.13 42646.57 88888.00 2024-05-09 12:42:19.000 130 21634.14 354.09 42646.51 88888.00 2024-05-09 12:42:20.000 130 21634.09 354.06 42646.49 47920.33 2024-05-09 12:42:21.000 130 21634.08 354.13 42646.53 88888.00 2024-05-09 12:42:22.000 130 21634.05 354.19 42646.56 88888.00 2024-05-09 12:42:23.000 130 21633.95 354.21 42646.59 88888.00 2024-05-09 12:42:24.000 130 21633.85 354.22 42646.61 88888.00 2024-05-09 12:42:25.000 130 21633.81 354.22 42646.60 47920.08 2024-05-09 12:42:26.000 130 21633.76 354.21 42646.58 88888.00 2024-05-09 12:42:27.000 130 21633.68 354.20 42646.56 88888.00 2024-05-09 12:42:28.000 130 21633.59 354.18 42646.51 88888.00 2024-05-09 12:42:29.000 130 21633.51 354.18 42646.49 88888.00 2024-05-09 12:42:30.000 130 21633.47 354.18 42646.53 47919.84 2024-05-09 12:42:31.000 130 21633.42 354.17 42646.55 88888.00 2024-05-09 12:42:32.000 130 21633.35 354.18 42646.54 88888.00 2024-05-09 12:42:33.000 130 21633.28 354.19 42646.52 88888.00 2024-05-09 12:42:34.000 130 21633.22 354.13 42646.52 88888.00 2024-05-09 12:42:35.000 130 21633.18 354.05 42646.51 99999.00 2024-05-09 12:42:36.000 130 21633.11 354.03 42646.52 99999.00 2024-05-09 12:42:37.000 130 21633.02 354.04 42646.53 99999.00 2024-05-09 12:42:38.000 130 21632.96 354.09 42646.51 99999.00 2024-05-09 12:42:39.000 130 21632.96 354.17 42646.49 99999.00 2024-05-09 12:42:40.000 130 21632.98 354.19 42646.49 47919.70 2024-05-09 12:42:41.000 130 21633.00 354.15 42646.51 88888.00 2024-05-09 12:42:42.000 130 21632.98 354.06 42646.53 88888.00 2024-05-09 12:42:43.000 130 21632.97 353.96 42646.49 88888.00 2024-05-09 12:42:44.000 130 21632.99 353.94 42646.40 88888.00 2024-05-09 12:42:45.000 130 21633.05 353.96 42646.34 99999.00 2024-05-09 12:42:46.000 130 21633.17 353.96 42646.36 99999.00 2024-05-09 12:42:47.000 130 21633.36 353.94 42646.44 99999.00 2024-05-09 12:42:48.000 130 21633.53 353.92 42646.48 99999.00 2024-05-09 12:42:49.000 130 21633.61 353.88 42646.43 99999.00 2024-05-09 12:42:50.000 130 21633.67 353.82 42646.38 47919.46 2024-05-09 12:42:51.000 130 21633.81 353.74 42646.34 88888.00 2024-05-09 12:42:52.000 130 21634.00 353.65 42646.34 88888.00 2024-05-09 12:42:53.000 130 21634.15 353.59 42646.36 88888.00 2024-05-09 12:42:54.000 130 21634.28 353.60 42646.39 88888.00 2024-05-09 12:42:55.000 130 21634.43 353.64 42646.43 99999.00 2024-05-09 12:42:56.000 130 21634.57 353.64 42646.41 99999.00 2024-05-09 12:42:57.000 130 21634.68 353.62 42646.36 99999.00 2024-05-09 12:42:58.000 130 21634.76 353.58 42646.33 99999.00 2024-05-09 12:42:59.000 130 21634.83 353.53 42646.32 99999.00 2024-05-09 12:43:00.000 130 21634.87 353.52 42646.30 99999.00 2024-05-09 12:43:01.000 130 21634.86 353.58 42646.31 99999.00 2024-05-09 12:43:02.000 130 21634.81 353.61 42646.32 99999.00 2024-05-09 12:43:03.000 130 21634.78 353.60 42646.34 99999.00 2024-05-09 12:43:04.000 130 21634.77 353.63 42646.37 99999.00 2024-05-09 12:43:05.000 130 21634.71 353.69 42646.38 47920.06 2024-05-09 12:43:06.000 130 21634.60 353.73 42646.38 88888.00 2024-05-09 12:43:07.000 130 21634.48 353.76 42646.36 88888.00 2024-05-09 12:43:08.000 130 21634.40 353.80 42646.34 88888.00 2024-05-09 12:43:09.000 130 21634.28 353.81 42646.34 88888.00 2024-05-09 12:43:10.000 130 21634.09 353.84 42646.34 47920.12 2024-05-09 12:43:11.000 130 21633.90 353.90 42646.34 88888.00 2024-05-09 12:43:12.000 130 21633.82 353.98 42646.38 88888.00 2024-05-09 12:43:13.000 130 21633.82 354.00 42646.40 88888.00 2024-05-09 12:43:14.000 130 21633.75 353.96 42646.41 88888.00 2024-05-09 12:43:15.000 130 21633.62 353.94 42646.41 47919.83 2024-05-09 12:43:16.000 130 21633.52 353.93 42646.41 88888.00 2024-05-09 12:43:17.000 130 21633.42 353.93 42646.44 88888.00 2024-05-09 12:43:18.000 130 21633.28 353.90 42646.45 88888.00 2024-05-09 12:43:19.000 130 21633.19 353.91 42646.46 88888.00 2024-05-09 12:43:20.000 130 21633.21 353.91 42646.46 47919.19 2024-05-09 12:43:21.000 130 21633.22 353.86 42646.39 88888.00 2024-05-09 12:43:22.000 130 21633.23 353.81 42646.33 88888.00 2024-05-09 12:43:23.000 130 21633.27 353.79 42646.33 88888.00 2024-05-09 12:43:24.000 130 21633.34 353.77 42646.34 88888.00 2024-05-09 12:43:25.000 130 21633.41 353.77 42646.36 47919.77 2024-05-09 12:43:26.000 130 21633.45 353.72 42646.38 88888.00 2024-05-09 12:43:27.000 130 21633.50 353.64 42646.36 88888.00 2024-05-09 12:43:28.000 130 21633.62 353.62 42646.35 88888.00 2024-05-09 12:43:29.000 130 21633.77 353.67 42646.36 88888.00 2024-05-09 12:43:30.000 130 21633.91 353.67 42646.40 47920.05 2024-05-09 12:43:31.000 130 21634.07 353.60 42646.41 88888.00 2024-05-09 12:43:32.000 130 21634.22 353.51 42646.38 88888.00 2024-05-09 12:43:33.000 130 21634.34 353.47 42646.35 88888.00 2024-05-09 12:43:34.000 130 21634.46 353.42 42646.34 88888.00 2024-05-09 12:43:35.000 130 21634.61 353.40 42646.34 47920.29 2024-05-09 12:43:36.000 130 21634.77 353.44 42646.35 88888.00 2024-05-09 12:43:37.000 130 21634.87 353.49 42646.38 88888.00 2024-05-09 12:43:38.000 130 21634.93 353.49 42646.39 88888.00 2024-05-09 12:43:39.000 130 21635.00 353.45 42646.41 88888.00 2024-05-09 12:43:40.000 130 21635.07 353.44 42646.39 47919.77 2024-05-09 12:43:41.000 130 21635.10 353.49 42646.34 88888.00 2024-05-09 12:43:42.000 130 21635.08 353.54 42646.32 88888.00 2024-05-09 12:43:43.000 130 21635.04 353.57 42646.32 88888.00 2024-05-09 12:43:44.000 130 21634.98 353.62 42646.31 88888.00 2024-05-09 12:43:45.000 130 21634.90 353.68 42646.32 47920.39 2024-05-09 12:43:46.000 130 21634.81 353.68 42646.39 88888.00 2024-05-09 12:43:47.000 130 21634.74 353.65 42646.41 88888.00 2024-05-09 12:43:48.000 130 21634.68 353.65 42646.37 88888.00 2024-05-09 12:43:49.000 130 21634.59 353.67 42646.34 88888.00 2024-05-09 12:43:50.000 130 21634.46 353.65 42646.34 47920.30 2024-05-09 12:43:51.000 130 21634.31 353.62 42646.31 88888.00 2024-05-09 12:43:52.000 130 21634.18 353.67 42646.29 88888.00 2024-05-09 12:43:53.000 130 21634.10 353.73 42646.29 88888.00 2024-05-09 12:43:54.000 130 21634.06 353.73 42646.25 88888.00 2024-05-09 12:43:55.000 130 21633.98 353.72 42646.22 47919.16 2024-05-09 12:43:56.000 130 21633.86 353.69 42646.24 88888.00 2024-05-09 12:43:57.000 130 21633.77 353.63 42646.26 88888.00 2024-05-09 12:43:58.000 130 21633.72 353.59 42646.25 88888.00 2024-05-09 12:43:59.000 130 21633.67 353.59 42646.22 88888.00 2024-05-09 12:44:00.000 130 21633.63 353.58 42646.17 47919.80 2024-05-09 12:44:01.000 130 21633.58 353.61 42646.17 88888.00 2024-05-09 12:44:02.000 130 21633.53 353.65 42646.24 88888.00 2024-05-09 12:44:03.000 130 21633.51 353.64 42646.32 88888.00 2024-05-09 12:44:04.000 130 21633.53 353.62 42646.35 88888.00 2024-05-09 12:44:05.000 130 21633.54 353.61 42646.33 47919.83 2024-05-09 12:44:06.000 130 21633.54 353.60 42646.32 88888.00 2024-05-09 12:44:07.000 130 21633.57 353.60 42646.33 88888.00 2024-05-09 12:44:08.000 130 21633.59 353.57 42646.34 88888.00 2024-05-09 12:44:09.000 130 21633.64 353.54 42646.37 88888.00 2024-05-09 12:44:10.000 130 21633.71 353.50 42646.43 47919.83 2024-05-09 12:44:11.000 130 21633.75 353.50 42646.47 88888.00 2024-05-09 12:44:12.000 130 21633.78 353.54 42646.47 88888.00 2024-05-09 12:44:13.000 130 21633.81 353.59 42646.44 88888.00 2024-05-09 12:44:14.000 130 21633.82 353.61 42646.43 88888.00 2024-05-09 12:44:15.000 130 21633.86 353.59 42646.46 47920.05 2024-05-09 12:44:16.000 130 21633.89 353.55 42646.49 88888.00 2024-05-09 12:44:17.000 130 21633.87 353.57 42646.50 88888.00 2024-05-09 12:44:18.000 130 21633.86 353.66 42646.54 88888.00 2024-05-09 12:44:19.000 130 21633.92 353.67 42646.59 88888.00 2024-05-09 12:44:20.000 130 21633.99 353.64 42646.59 47920.33 2024-05-09 12:44:21.000 130 21634.00 353.67 42646.55 88888.00 2024-05-09 12:44:22.000 130 21633.93 353.70 42646.48 88888.00 2024-05-09 12:44:23.000 130 21633.89 353.68 42646.42 88888.00 2024-05-09 12:44:24.000 130 21633.87 353.65 42646.47 88888.00 2024-05-09 12:44:25.000 130 21633.85 353.63 42646.55 99999.00 2024-05-09 12:44:26.000 130 21633.85 353.66 42646.54 99999.00 2024-05-09 12:44:27.000 130 21633.87 353.72 42646.49 99999.00 2024-05-09 12:44:28.000 130 21633.88 353.73 42646.50 99999.00 2024-05-09 12:44:29.000 130 21633.91 353.74 42646.55 99999.00 2024-05-09 12:44:30.000 130 21633.94 353.76 42646.56 47920.23 2024-05-09 12:44:31.000 130 21633.93 353.75 42646.52 88888.00 2024-05-09 12:44:32.000 130 21633.88 353.72 42646.52 88888.00 2024-05-09 12:44:33.000 130 21633.90 353.72 42646.54 88888.00 2024-05-09 12:44:34.000 130 21633.96 353.72 42646.59 88888.00 2024-05-09 12:44:35.000 130 21633.97 353.71 42646.62 47920.14 2024-05-09 12:44:36.000 130 21633.90 353.71 42646.62 88888.00 2024-05-09 12:44:37.000 130 21633.85 353.73 42646.59 88888.00 2024-05-09 12:44:38.000 130 21633.85 353.75 42646.61 88888.00 2024-05-09 12:44:39.000 130 21633.88 353.72 42646.65 88888.00 2024-05-09 12:44:40.000 130 21633.90 353.68 42646.64 47920.22 2024-05-09 12:44:41.000 130 21633.88 353.67 42646.61 88888.00 2024-05-09 12:44:42.000 130 21633.85 353.70 42646.61 88888.00 2024-05-09 12:44:43.000 130 21633.83 353.72 42646.66 88888.00 2024-05-09 12:44:44.000 130 21633.82 353.70 42646.71 88888.00 2024-05-09 12:44:45.000 130 21633.79 353.66 42646.72 47920.09 2024-05-09 12:44:46.000 130 21633.75 353.65 42646.69 88888.00 2024-05-09 12:44:47.000 130 21633.75 353.67 42646.66 88888.00 2024-05-09 12:44:48.000 130 21633.74 353.66 42646.65 88888.00 2024-05-09 12:44:49.000 130 21633.69 353.63 42646.62 88888.00 2024-05-09 12:44:50.000 130 21633.66 353.58 42646.57 47919.43 2024-05-09 12:44:51.000 130 21633.73 353.54 42646.57 88888.00 2024-05-09 12:44:52.000 130 21633.81 353.55 42646.62 88888.00 2024-05-09 12:44:53.000 130 21633.80 353.60 42646.65 88888.00 2024-05-09 12:44:54.000 130 21633.75 353.62 42646.62 88888.00 2024-05-09 12:44:55.000 130 21633.72 353.63 42646.57 47920.32 2024-05-09 12:44:56.000 130 21633.72 353.65 42646.59 88888.00 2024-05-09 12:44:57.000 130 21633.71 353.63 42646.61 88888.00 2024-05-09 12:44:58.000 130 21633.68 353.60 42646.62 88888.00 2024-05-09 12:44:59.000 130 21633.71 353.56 42646.64 88888.00 2024-05-09 12:45:00.000 130 21633.77 353.50 42646.67 47919.99 2024-05-09 12:45:01.000 130 21633.81 353.44 42646.69 88888.00 2024-05-09 12:45:02.000 130 21633.83 353.40 42646.69 88888.00 2024-05-09 12:45:03.000 130 21633.86 353.39 42646.64 88888.00 2024-05-09 12:45:04.000 130 21633.89 353.41 42646.59 88888.00 2024-05-09 12:45:05.000 130 21633.93 353.44 42646.60 99999.00 2024-05-09 12:45:06.000 130 21634.01 353.39 42646.59 99999.00 2024-05-09 12:45:07.000 130 21634.08 353.33 42646.53 99999.00 2024-05-09 12:45:08.000 130 21634.12 353.32 42646.50 99999.00 2024-05-09 12:45:09.000 130 21634.16 353.31 42646.47 99999.00 2024-05-09 12:45:10.000 130 21634.21 353.31 42646.46 47920.30 2024-05-09 12:45:11.000 130 21634.25 353.32 42646.46 88888.00 2024-05-09 12:45:12.000 130 21634.32 353.36 42646.47 88888.00 2024-05-09 12:45:13.000 130 21634.40 353.39 42646.48 88888.00 2024-05-09 12:45:14.000 130 21634.45 353.34 42646.48 88888.00 2024-05-09 12:45:15.000 130 21634.50 353.25 42646.50 47920.51 2024-05-09 12:45:16.000 130 21634.58 353.20 42646.50 88888.00 2024-05-09 12:45:17.000 130 21634.67 353.21 42646.45 88888.00 2024-05-09 12:45:18.000 130 21634.76 353.24 42646.45 88888.00 2024-05-09 12:45:19.000 130 21634.81 353.24 42646.46 88888.00 2024-05-09 12:45:20.000 130 21634.84 353.17 42646.40 47920.30 2024-05-09 12:45:21.000 130 21634.89 353.11 42646.34 88888.00 2024-05-09 12:45:22.000 130 21634.95 353.11 42646.34 88888.00 2024-05-09 12:45:23.000 130 21635.00 353.13 42646.39 88888.00 2024-05-09 12:45:24.000 130 21635.02 353.13 42646.40 88888.00 2024-05-09 12:45:25.000 130 21635.04 353.10 42646.36 47920.08 2024-05-09 12:45:26.000 130 21635.06 353.09 42646.31 88888.00 2024-05-09 12:45:27.000 130 21635.10 353.10 42646.29 88888.00 2024-05-09 12:45:28.000 130 21635.10 353.12 42646.33 88888.00 2024-05-09 12:45:29.000 130 21635.03 353.10 42646.37 88888.00 2024-05-09 12:45:30.000 130 21634.97 353.06 42646.34 47920.72 2024-05-09 12:45:31.000 130 21634.93 353.05 42646.29 88888.00 2024-05-09 12:45:32.000 130 21634.89 353.05 42646.29 88888.00 2024-05-09 12:45:33.000 130 21634.84 353.03 42646.28 88888.00 2024-05-09 12:45:34.000 130 21634.74 352.98 42646.25 88888.00 2024-05-09 12:45:35.000 130 21634.60 352.96 42646.23 47920.24 2024-05-09 12:45:36.000 130 21634.48 352.98 42646.22 88888.00 2024-05-09 12:45:37.000 130 21634.44 353.04 42646.21 88888.00 2024-05-09 12:45:38.000 130 21634.41 353.10 42646.26 88888.00 2024-05-09 12:45:39.000 130 21634.34 353.06 42646.29 88888.00 2024-05-09 12:45:40.000 130 21634.28 352.97 42646.30 47920.17 2024-05-09 12:45:41.000 130 21634.26 352.95 42646.31 88888.00 2024-05-09 12:45:42.000 130 21634.24 352.96 42646.31 88888.00 2024-05-09 12:45:43.000 130 21634.20 352.93 42646.27 88888.00 2024-05-09 12:45:44.000 130 21634.15 352.88 42646.22 88888.00 2024-05-09 12:45:45.000 130 21634.13 352.86 42646.20 47919.99 2024-05-09 12:45:46.000 130 21634.14 352.88 42646.21 88888.00 2024-05-09 12:45:47.000 130 21634.16 352.90 42646.23 88888.00 2024-05-09 12:45:48.000 130 21634.19 352.85 42646.23 88888.00 2024-05-09 12:45:49.000 130 21634.22 352.78 42646.22 88888.00 2024-05-09 12:45:50.000 130 21634.23 352.78 42646.22 47919.93 2024-05-09 12:45:51.000 130 21634.27 352.81 42646.22 88888.00 2024-05-09 12:45:52.000 130 21634.33 352.80 42646.22 88888.00 2024-05-09 12:45:53.000 130 21634.41 352.81 42646.21 88888.00 2024-05-09 12:45:54.000 130 21634.48 352.83 42646.23 88888.00 2024-05-09 12:45:55.000 130 21634.51 352.84 42646.26 47920.31 2024-05-09 12:45:56.000 130 21634.56 352.84 42646.27 88888.00 2024-05-09 12:45:57.000 130 21634.65 352.87 42646.29 88888.00 2024-05-09 12:45:58.000 130 21634.74 352.90 42646.31 88888.00 2024-05-09 12:45:59.000 130 21634.77 352.87 42646.33 88888.00 2024-05-09 12:46:00.000 130 21634.77 352.85 42646.36 47920.52 2024-05-09 12:46:01.000 130 21634.79 352.85 42646.37 88888.00 2024-05-09 12:46:02.000 130 21634.85 352.87 42646.35 88888.00 2024-05-09 12:46:03.000 130 21634.96 352.94 42646.35 88888.00 2024-05-09 12:46:04.000 130 21635.01 353.00 42646.38 88888.00 2024-05-09 12:46:05.000 130 21635.01 353.01 42646.37 47919.61 2024-05-09 12:46:06.000 130 21635.07 352.99 42646.32 88888.00 2024-05-09 12:46:07.000 130 21635.14 352.96 42646.31 88888.00 2024-05-09 12:46:08.000 130 21635.16 352.93 42646.34 88888.00 2024-05-09 12:46:09.000 130 21635.16 352.88 42646.37 88888.00 2024-05-09 12:46:10.000 130 21635.19 352.82 42646.38 47920.57 2024-05-09 12:46:11.000 130 21635.24 352.78 42646.41 88888.00 2024-05-09 12:46:12.000 130 21635.27 352.76 42646.39 88888.00 2024-05-09 12:46:13.000 130 21635.28 352.73 42646.33 88888.00 2024-05-09 12:46:14.000 130 21635.28 352.70 42646.29 88888.00 2024-05-09 12:46:15.000 130 21635.27 352.68 42646.26 47920.82 2024-05-09 12:46:16.000 130 21635.27 352.66 42646.23 88888.00 2024-05-09 12:46:17.000 130 21635.30 352.60 42646.21 88888.00 2024-05-09 12:46:18.000 130 21635.29 352.54 42646.21 88888.00 2024-05-09 12:46:19.000 130 21635.29 352.53 42646.23 88888.00 2024-05-09 12:46:20.000 130 21635.30 352.55 42646.26 47920.51 2024-05-09 12:46:21.000 130 21635.23 352.58 42646.25 88888.00 2024-05-09 12:46:22.000 130 21635.07 352.61 42646.22 88888.00 2024-05-09 12:46:23.000 130 21634.89 352.62 42646.21 88888.00 2024-05-09 12:46:24.000 130 21634.78 352.64 42646.20 88888.00 2024-05-09 12:46:25.000 130 21634.75 352.65 42646.21 47920.50 2024-05-09 12:46:26.000 130 21634.68 352.64 42646.27 88888.00 2024-05-09 12:46:27.000 130 21634.57 352.62 42646.29 88888.00 2024-05-09 12:46:28.000 130 21634.48 352.60 42646.27 88888.00 2024-05-09 12:46:29.000 130 21634.40 352.57 42646.27 88888.00 2024-05-09 12:46:30.000 130 21634.31 352.57 42646.29 99999.00 2024-05-09 12:46:31.000 130 21634.22 352.56 42646.31 99999.00 2024-05-09 12:46:32.000 130 21634.19 352.53 42646.30 99999.00 2024-05-09 12:46:33.000 130 21634.21 352.54 42646.31 99999.00 2024-05-09 12:46:34.000 130 21634.21 352.54 42646.29 99999.00 2024-05-09 12:46:35.000 130 21634.19 352.51 42646.23 47920.02 2024-05-09 12:46:36.000 130 21634.23 352.48 42646.22 88888.00 2024-05-09 12:46:37.000 130 21634.31 352.44 42646.26 88888.00 2024-05-09 12:46:38.000 130 21634.42 352.45 42646.30 88888.00 2024-05-09 12:46:39.000 130 21634.54 352.48 42646.28 88888.00 2024-05-09 12:46:40.000 130 21634.62 352.48 42646.20 47920.27 2024-05-09 12:46:41.000 130 21634.68 352.48 42646.16 88888.00 2024-05-09 12:46:42.000 130 21634.82 352.45 42646.17 88888.00 2024-05-09 12:46:43.000 130 21634.96 352.42 42646.19 88888.00 2024-05-09 12:46:44.000 130 21635.04 352.44 42646.21 88888.00 2024-05-09 12:46:45.000 130 21635.14 352.49 42646.21 47920.48 2024-05-09 12:46:46.000 130 21635.24 352.51 42646.21 88888.00 2024-05-09 12:46:47.000 130 21635.29 352.51 42646.23 88888.00 2024-05-09 12:46:48.000 130 21635.33 352.50 42646.22 88888.00 2024-05-09 12:46:49.000 130 21635.34 352.49 42646.20 88888.00 2024-05-09 12:46:50.000 130 21635.34 352.53 42646.22 47919.70 2024-05-09 12:46:51.000 130 21635.35 352.55 42646.26 88888.00 2024-05-09 12:46:52.000 130 21635.37 352.52 42646.28 88888.00 2024-05-09 12:46:53.000 130 21635.36 352.51 42646.31 88888.00 2024-05-09 12:46:54.000 130 21635.29 352.51 42646.33 88888.00 2024-05-09 12:46:55.000 130 21635.21 352.49 42646.30 47920.46 2024-05-09 12:46:56.000 130 21635.17 352.46 42646.26 88888.00 2024-05-09 12:46:57.000 130 21635.12 352.40 42646.25 88888.00 2024-05-09 12:46:58.000 130 21635.05 352.36 42646.31 88888.00 2024-05-09 12:46:59.000 130 21634.97 352.39 42646.37 88888.00 2024-05-09 12:47:00.000 130 21634.88 352.44 42646.39 47920.51 2024-05-09 12:47:01.000 130 21634.82 352.47 42646.39 88888.00 2024-05-09 12:47:02.000 130 21634.77 352.47 42646.37 88888.00 2024-05-09 12:47:03.000 130 21634.71 352.49 42646.39 88888.00 2024-05-09 12:47:04.000 130 21634.64 352.54 42646.45 88888.00 2024-05-09 12:47:05.000 130 21634.57 352.54 42646.45 47920.15 2024-05-09 12:47:06.000 130 21634.50 352.54 42646.42 88888.00 2024-05-09 12:47:07.000 130 21634.46 352.56 42646.41 88888.00 2024-05-09 12:47:08.000 130 21634.45 352.59 42646.41 88888.00 2024-05-09 12:47:09.000 130 21634.41 352.61 42646.43 88888.00 2024-05-09 12:47:10.000 130 21634.34 352.63 42646.38 99999.00 2024-05-09 12:47:11.000 130 21634.31 352.66 42646.35 99999.00 2024-05-09 12:47:12.000 130 21634.34 352.66 42646.39 99999.00 2024-05-09 12:47:13.000 130 21634.35 352.66 42646.45 99999.00 2024-05-09 12:47:14.000 130 21634.31 352.66 42646.47 99999.00 2024-05-09 12:47:15.000 130 21634.28 352.67 42646.48 47920.16 2024-05-09 12:47:16.000 130 21634.30 352.67 42646.48 88888.00 2024-05-09 12:47:17.000 130 21634.34 352.65 42646.49 88888.00 2024-05-09 12:47:18.000 130 21634.35 352.57 42646.50 88888.00 2024-05-09 12:47:19.000 130 21634.38 352.52 42646.49 88888.00 2024-05-09 12:47:20.000 130 21634.47 352.56 42646.49 99999.00 2024-05-09 12:47:21.000 130 21634.54 352.63 42646.53 99999.00 2024-05-09 12:47:22.000 130 21634.53 352.61 42646.60 99999.00 2024-05-09 12:47:23.000 130 21634.50 352.56 42646.63 99999.00 2024-05-09 12:47:24.000 130 21634.52 352.54 42646.63 99999.00 2024-05-09 12:47:25.000 130 21634.56 352.54 42646.64 47920.48 2024-05-09 12:47:26.000 130 21634.56 352.56 42646.67 88888.00 2024-05-09 12:47:27.000 130 21634.53 352.60 42646.68 88888.00 2024-05-09 12:47:28.000 130 21634.49 352.60 42646.65 88888.00 2024-05-09 12:47:29.000 130 21634.50 352.57 42646.63 88888.00 2024-05-09 12:47:30.000 130 21634.55 352.55 42646.67 47920.54 2024-05-09 12:47:31.000 130 21634.59 352.58 42646.70 88888.00 2024-05-09 12:47:32.000 130 21634.60 352.58 42646.69 88888.00 2024-05-09 12:47:33.000 130 21634.59 352.56 42646.68 88888.00 2024-05-09 12:47:34.000 130 21634.55 352.55 42646.69 88888.00 2024-05-09 12:47:35.000 130 21634.51 352.54 42646.71 47920.18 2024-05-09 12:47:36.000 130 21634.44 352.53 42646.73 88888.00 2024-05-09 12:47:37.000 130 21634.36 352.56 42646.77 88888.00 2024-05-09 12:47:38.000 130 21634.28 352.58 42646.75 88888.00 2024-05-09 12:47:39.000 130 21634.22 352.54 42646.67 88888.00 2024-05-09 12:47:40.000 130 21634.15 352.54 42646.62 47920.25 2024-05-09 12:47:41.000 130 21634.08 352.59 42646.65 88888.00 2024-05-09 12:47:42.000 130 21634.05 352.65 42646.72 88888.00 2024-05-09 12:47:43.000 130 21634.02 352.70 42646.80 88888.00 2024-05-09 12:47:44.000 130 21633.97 352.71 42646.84 88888.00 2024-05-09 12:47:45.000 130 21633.93 352.71 42646.84 47920.46 2024-05-09 12:47:46.000 130 21633.92 352.77 42646.85 88888.00 2024-05-09 12:47:47.000 130 21633.92 352.83 42646.88 88888.00 2024-05-09 12:47:48.000 130 21633.94 352.83 42646.92 88888.00 2024-05-09 12:47:49.000 130 21633.94 352.84 42646.97 88888.00 2024-05-09 12:47:50.000 130 21633.96 352.88 42646.99 47919.87 2024-05-09 12:47:51.000 130 21634.03 352.85 42646.97 88888.00 2024-05-09 12:47:52.000 130 21634.12 352.75 42646.92 88888.00 2024-05-09 12:47:53.000 130 21634.17 352.66 42646.89 88888.00 2024-05-09 12:47:54.000 130 21634.18 352.65 42646.89 88888.00 2024-05-09 12:47:55.000 130 21634.18 352.66 42646.87 99999.00 2024-05-09 12:47:56.000 130 21634.17 352.67 42646.90 99999.00 2024-05-09 12:47:57.000 130 21634.17 352.69 42647.01 99999.00 2024-05-09 12:47:58.000 130 21634.22 352.68 42647.04 99999.00 2024-05-09 12:47:59.000 130 21634.31 352.66 42646.99 99999.00 2024-05-09 12:48:00.000 130 21634.38 352.62 42646.94 99999.00 2024-05-09 12:48:01.000 130 21634.42 352.58 42646.91 99999.00 2024-05-09 12:48:02.000 130 21634.47 352.57 42646.89 99999.00 2024-05-09 12:48:03.000 130 21634.50 352.55 42646.91 99999.00 2024-05-09 12:48:04.000 130 21634.51 352.51 42646.94 99999.00 2024-05-09 12:48:05.000 130 21634.50 352.46 42646.93 99999.00 2024-05-09 12:48:06.000 130 21634.52 352.47 42646.92 99999.00 2024-05-09 12:48:07.000 130 21634.59 352.47 42646.91 99999.00 2024-05-09 12:48:08.000 130 21634.64 352.40 42646.87 99999.00 2024-05-09 12:48:09.000 130 21634.63 352.29 42646.82 99999.00 2024-05-09 12:48:10.000 130 21634.63 352.20 42646.78 47920.66 2024-05-09 12:48:11.000 130 21634.67 352.11 42646.74 88888.00 2024-05-09 12:48:12.000 130 21634.71 352.06 42646.72 88888.00 2024-05-09 12:48:13.000 130 21634.74 352.07 42646.71 88888.00 2024-05-09 12:48:14.000 130 21634.74 352.11 42646.73 88888.00 2024-05-09 12:48:15.000 130 21634.70 352.14 42646.78 99999.00 2024-05-09 12:48:16.000 130 21634.69 352.19 42646.81 99999.00 2024-05-09 12:48:17.000 130 21634.74 352.23 42646.78 99999.00 2024-05-09 12:48:18.000 130 21634.80 352.25 42646.70 99999.00 2024-05-09 12:48:19.000 130 21634.79 352.28 42646.66 99999.00 2024-05-09 12:48:20.000 130 21634.74 352.32 42646.66 47920.63 2024-05-09 12:48:21.000 130 21634.68 352.32 42646.67 88888.00 2024-05-09 12:48:22.000 130 21634.63 352.33 42646.69 88888.00 2024-05-09 12:48:23.000 130 21634.58 352.37 42646.74 88888.00 2024-05-09 12:48:24.000 130 21634.58 352.36 42646.78 88888.00 2024-05-09 12:48:25.000 130 21634.58 352.29 42646.73 47920.65 2024-05-09 12:48:26.000 130 21634.57 352.27 42646.68 88888.00 2024-05-09 12:48:27.000 130 21634.58 352.31 42646.66 88888.00 2024-05-09 12:48:28.000 130 21634.60 352.29 42646.68 88888.00 2024-05-09 12:48:29.000 130 21634.57 352.25 42646.72 88888.00 2024-05-09 12:48:30.000 130 21634.58 352.28 42646.74 47920.29 2024-05-09 12:48:31.000 130 21634.64 352.29 42646.71 88888.00 2024-05-09 12:48:32.000 130 21634.67 352.25 42646.66 88888.00 2024-05-09 12:48:33.000 130 21634.67 352.22 42646.64 88888.00 2024-05-09 12:48:34.000 130 21634.72 352.22 42646.65 88888.00 2024-05-09 12:48:35.000 130 21634.79 352.21 42646.66 47920.74 2024-05-09 12:48:36.000 130 21634.88 352.22 42646.68 88888.00 2024-05-09 12:48:37.000 130 21634.96 352.24 42646.68 88888.00 2024-05-09 12:48:38.000 130 21635.03 352.21 42646.66 88888.00 2024-05-09 12:48:39.000 130 21635.08 352.14 42646.66 88888.00 2024-05-09 12:48:40.000 130 21635.09 352.08 42646.68 47920.07 2024-05-09 12:48:41.000 130 21635.15 352.02 42646.66 88888.00 2024-05-09 12:48:42.000 130 21635.23 351.95 42646.62 88888.00 2024-05-09 12:48:43.000 130 21635.28 351.93 42646.63 88888.00 2024-05-09 12:48:44.000 130 21635.33 351.95 42646.63 88888.00 2024-05-09 12:48:45.000 130 21635.34 351.99 42646.62 47920.62 2024-05-09 12:48:46.000 130 21635.30 351.99 42646.61 88888.00 2024-05-09 12:48:47.000 130 21635.26 351.96 42646.57 88888.00 2024-05-09 12:48:48.000 130 21635.22 351.92 42646.57 88888.00 2024-05-09 12:48:49.000 130 21635.18 351.91 42646.61 88888.00 2024-05-09 12:48:50.000 130 21635.15 351.93 42646.63 47920.99 2024-05-09 12:48:51.000 130 21635.12 351.96 42646.62 88888.00 2024-05-09 12:48:52.000 130 21635.04 352.03 42646.63 88888.00 2024-05-09 12:48:53.000 130 21634.92 352.08 42646.67 88888.00 2024-05-09 12:48:54.000 130 21634.82 352.07 42646.67 88888.00 2024-05-09 12:48:55.000 130 21634.75 352.02 42646.62 47920.86 2024-05-09 12:48:56.000 130 21634.67 351.99 42646.60 88888.00 2024-05-09 12:48:57.000 130 21634.62 352.03 42646.61 88888.00 2024-05-09 12:48:58.000 130 21634.64 352.09 42646.62 88888.00 2024-05-09 12:48:59.000 130 21634.68 352.13 42646.64 88888.00 2024-05-09 12:49:00.000 130 21634.68 352.13 42646.63 47920.68 2024-05-09 12:49:01.000 130 21634.65 352.12 42646.60 88888.00 2024-05-09 12:49:02.000 130 21634.65 352.11 42646.59 88888.00 2024-05-09 12:49:03.000 130 21634.69 352.12 42646.61 88888.00 2024-05-09 12:49:04.000 130 21634.74 352.12 42646.59 88888.00 2024-05-09 12:49:05.000 130 21634.78 352.12 42646.56 47920.60 2024-05-09 12:49:06.000 130 21634.80 352.10 42646.56 88888.00 2024-05-09 12:49:07.000 130 21634.81 352.02 42646.57 88888.00 2024-05-09 12:49:08.000 130 21634.83 351.93 42646.57 88888.00 2024-05-09 12:49:09.000 130 21634.89 351.89 42646.59 88888.00 2024-05-09 12:49:10.000 130 21634.98 351.85 42646.57 47920.60 2024-05-09 12:49:11.000 130 21635.08 351.83 42646.56 88888.00 2024-05-09 12:49:12.000 130 21635.12 351.85 42646.59 88888.00 2024-05-09 12:49:13.000 130 21635.10 351.85 42646.60 88888.00 2024-05-09 12:49:14.000 130 21635.10 351.81 42646.61 88888.00 2024-05-09 12:49:15.000 130 21635.17 351.76 42646.61 47920.98 2024-05-09 12:49:16.000 130 21635.22 351.72 42646.57 88888.00 2024-05-09 12:49:17.000 130 21635.22 351.70 42646.54 88888.00 2024-05-09 12:49:18.000 130 21635.18 351.70 42646.57 88888.00 2024-05-09 12:49:19.000 130 21635.16 351.71 42646.60 88888.00 2024-05-09 12:49:20.000 130 21635.19 351.74 42646.59 47920.76 2024-05-09 12:49:21.000 130 21635.21 351.78 42646.53 88888.00 2024-05-09 12:49:22.000 130 21635.21 351.83 42646.53 88888.00 2024-05-09 12:49:23.000 130 21635.18 351.85 42646.56 88888.00 2024-05-09 12:49:24.000 130 21635.10 351.82 42646.59 88888.00 2024-05-09 12:49:25.000 130 21635.03 351.81 42646.62 47920.83 2024-05-09 12:49:26.000 130 21634.97 351.82 42646.65 88888.00 2024-05-09 12:49:27.000 130 21634.90 351.81 42646.68 88888.00 2024-05-09 12:49:28.000 130 21634.87 351.81 42646.67 88888.00 2024-05-09 12:49:29.000 130 21634.84 351.82 42646.63 88888.00 2024-05-09 12:49:30.000 130 21634.81 351.83 42646.61 99999.00 2024-05-09 12:49:31.000 130 21634.77 351.84 42646.64 99999.00 2024-05-09 12:49:32.000 130 21634.76 351.85 42646.68 99999.00 2024-05-09 12:49:33.000 130 21634.78 351.86 42646.68 99999.00 2024-05-09 12:49:34.000 130 21634.79 351.88 42646.65 99999.00 2024-05-09 12:49:35.000 130 21634.77 351.88 42646.68 47920.77 2024-05-09 12:49:36.000 130 21634.76 351.85 42646.71 88888.00 2024-05-09 12:49:37.000 130 21634.79 351.81 42646.65 88888.00 2024-05-09 12:49:38.000 130 21634.84 351.79 42646.55 88888.00 2024-05-09 12:49:39.000 130 21634.87 351.79 42646.50 88888.00 2024-05-09 12:49:40.000 130 21634.92 351.78 42646.48 47920.83 2024-05-09 12:49:41.000 130 21634.99 351.76 42646.50 88888.00 2024-05-09 12:49:42.000 130 21635.06 351.71 42646.54 88888.00 2024-05-09 12:49:43.000 130 21635.11 351.64 42646.56 88888.00 2024-05-09 12:49:44.000 130 21635.13 351.62 42646.54 88888.00 2024-05-09 12:49:45.000 130 21635.15 351.69 42646.51 47921.02 2024-05-09 12:49:46.000 130 21635.17 351.71 42646.50 88888.00 2024-05-09 12:49:47.000 130 21635.22 351.66 42646.50 88888.00 2024-05-09 12:49:48.000 130 21635.24 351.63 42646.51 88888.00 2024-05-09 12:49:49.000 130 21635.29 351.65 42646.52 88888.00 2024-05-09 12:49:50.000 130 21635.35 351.67 42646.56 47921.12 2024-05-09 12:49:51.000 130 21635.31 351.64 42646.57 88888.00 2024-05-09 12:49:52.000 130 21635.25 351.61 42646.54 88888.00 2024-05-09 12:49:53.000 130 21635.24 351.63 42646.54 88888.00 2024-05-09 12:49:54.000 130 21635.25 351.66 42646.57 88888.00 2024-05-09 12:49:55.000 130 21635.24 351.66 42646.60 47920.74 2024-05-09 12:49:56.000 130 21635.20 351.63 42646.57 88888.00 2024-05-09 12:49:57.000 130 21635.19 351.62 42646.52 88888.00 2024-05-09 12:49:58.000 130 21635.26 351.65 42646.52 88888.00 2024-05-09 12:49:59.000 130 21635.35 351.68 42646.50 88888.00 2024-05-09 12:50:00.000 130 21635.40 351.66 42646.46 47920.87 2024-05-09 12:50:01.000 130 21635.38 351.63 42646.45 88888.00 2024-05-09 12:50:02.000 130 21635.38 351.63 42646.48 88888.00 2024-05-09 12:50:03.000 130 21635.44 351.65 42646.48 88888.00 2024-05-09 12:50:04.000 130 21635.51 351.58 42646.44 88888.00 2024-05-09 12:50:05.000 130 21635.52 351.48 42646.41 47921.05 2024-05-09 12:50:06.000 130 21635.50 351.46 42646.39 88888.00 2024-05-09 12:50:07.000 130 21635.55 351.51 42646.38 88888.00 2024-05-09 12:50:08.000 130 21635.63 351.55 42646.38 88888.00 2024-05-09 12:50:09.000 130 21635.66 351.56 42646.39 88888.00 2024-05-09 12:50:10.000 130 21635.67 351.59 42646.43 47921.03 2024-05-09 12:50:11.000 130 21635.70 351.62 42646.46 88888.00 2024-05-09 12:50:12.000 130 21635.72 351.63 42646.45 88888.00 2024-05-09 12:50:13.000 130 21635.70 351.67 42646.45 88888.00 2024-05-09 12:50:14.000 130 21635.65 351.71 42646.45 88888.00 2024-05-09 12:50:15.000 130 21635.56 351.71 42646.44 47921.01 2024-05-09 12:50:16.000 130 21635.50 351.65 42646.43 88888.00 2024-05-09 12:50:17.000 130 21635.48 351.60 42646.45 88888.00 2024-05-09 12:50:18.000 130 21635.44 351.60 42646.44 88888.00 2024-05-09 12:50:19.000 130 21635.36 351.63 42646.43 88888.00 2024-05-09 12:50:20.000 130 21635.28 351.64 42646.45 47920.87 2024-05-09 12:50:21.000 130 21635.24 351.67 42646.51 88888.00 2024-05-09 12:50:22.000 130 21635.23 351.71 42646.57 88888.00 2024-05-09 12:50:23.000 130 21635.22 351.71 42646.55 88888.00 2024-05-09 12:50:24.000 130 21635.16 351.70 42646.51 88888.00 2024-05-09 12:50:25.000 130 21635.08 351.74 42646.53 47920.24 2024-05-09 12:50:26.000 130 21635.05 351.76 42646.57 88888.00 2024-05-09 12:50:27.000 130 21635.06 351.76 42646.58 88888.00 2024-05-09 12:50:28.000 130 21635.09 351.74 42646.59 88888.00 2024-05-09 12:50:29.000 130 21635.11 351.74 42646.60 88888.00 2024-05-09 12:50:30.000 130 21635.08 351.75 42646.60 47920.30 2024-05-09 12:50:31.000 130 21635.08 351.73 42646.57 88888.00 2024-05-09 12:50:32.000 130 21635.17 351.69 42646.54 88888.00 2024-05-09 12:50:33.000 130 21635.25 351.66 42646.54 88888.00 2024-05-09 12:50:34.000 130 21635.29 351.65 42646.53 88888.00 2024-05-09 12:50:35.000 130 21635.35 351.65 42646.53 47920.95 2024-05-09 12:50:36.000 130 21635.39 351.62 42646.54 88888.00 2024-05-09 12:50:37.000 130 21635.42 351.56 42646.53 88888.00 2024-05-09 12:50:38.000 130 21635.48 351.49 42646.50 88888.00 2024-05-09 12:50:39.000 130 21635.57 351.45 42646.48 88888.00 2024-05-09 12:50:40.000 130 21635.62 351.45 42646.48 47921.25 2024-05-09 12:50:41.000 130 21635.63 351.44 42646.46 88888.00 2024-05-09 12:50:42.000 130 21635.64 351.37 42646.43 88888.00 2024-05-09 12:50:43.000 130 21635.67 351.29 42646.41 88888.00 2024-05-09 12:50:44.000 130 21635.72 351.31 42646.42 88888.00 2024-05-09 12:50:45.000 130 21635.80 351.40 42646.49 47921.27 2024-05-09 12:50:46.000 130 21635.88 351.43 42646.60 88888.00 2024-05-09 12:50:47.000 130 21635.92 351.43 42646.64 88888.00 2024-05-09 12:50:48.000 130 21635.92 351.44 42646.60 88888.00 2024-05-09 12:50:49.000 130 21635.92 351.45 42646.56 88888.00 2024-05-09 12:50:50.000 130 21635.92 351.44 42646.56 47920.84 2024-05-09 12:50:51.000 130 21635.92 351.43 42646.56 88888.00 2024-05-09 12:50:52.000 130 21635.91 351.47 42646.61 88888.00 2024-05-09 12:50:53.000 130 21635.87 351.54 42646.68 88888.00 2024-05-09 12:50:54.000 130 21635.80 351.59 42646.69 88888.00 2024-05-09 12:50:55.000 130 21635.71 351.61 42646.68 99999.00 2024-05-09 12:50:56.000 130 21635.65 351.65 42646.69 99999.00 2024-05-09 12:50:57.000 130 21635.63 351.69 42646.70 99999.00 2024-05-09 12:50:58.000 130 21635.57 351.68 42646.69 99999.00 2024-05-09 12:50:59.000 130 21635.46 351.64 42646.66 99999.00 2024-05-09 12:51:00.000 130 21635.40 351.59 42646.67 47921.23 2024-05-09 12:51:01.000 130 21635.42 351.53 42646.67 88888.00 2024-05-09 12:51:02.000 130 21635.42 351.53 42646.67 88888.00 2024-05-09 12:51:03.000 130 21635.45 351.53 42646.67 88888.00 2024-05-09 12:51:04.000 130 21635.45 351.48 42646.69 88888.00 2024-05-09 12:51:05.000 130 21635.43 351.41 42646.72 47920.94 2024-05-09 12:51:06.000 130 21635.42 351.37 42646.73 88888.00 2024-05-09 12:51:07.000 130 21635.42 351.36 42646.74 88888.00 2024-05-09 12:51:08.000 130 21635.41 351.39 42646.78 88888.00 2024-05-09 12:51:09.000 130 21635.41 351.41 42646.79 88888.00 2024-05-09 12:51:10.000 130 21635.47 351.42 42646.78 99999.00 2024-05-09 12:51:11.000 130 21635.53 351.43 42646.76 99999.00 2024-05-09 12:51:12.000 130 21635.52 351.43 42646.72 99999.00 2024-05-09 12:51:13.000 130 21635.49 351.41 42646.71 99999.00 2024-05-09 12:51:14.000 130 21635.51 351.36 42646.77 99999.00 2024-05-09 12:51:15.000 130 21635.53 351.33 42646.81 99999.00 2024-05-09 12:51:16.000 130 21635.54 351.32 42646.82 99999.00 2024-05-09 12:51:17.000 130 21635.57 351.33 42646.81 99999.00 2024-05-09 12:51:18.000 130 21635.58 351.37 42646.79 99999.00 2024-05-09 12:51:19.000 130 21635.57 351.39 42646.78 99999.00 2024-05-09 12:51:20.000 130 21635.56 351.37 42646.82 47920.42 2024-05-09 12:51:21.000 130 21635.53 351.36 42646.87 88888.00 2024-05-09 12:51:22.000 130 21635.49 351.36 42646.88 88888.00 2024-05-09 12:51:23.000 130 21635.44 351.35 42646.85 88888.00 2024-05-09 12:51:24.000 130 21635.38 351.35 42646.86 88888.00 2024-05-09 12:51:25.000 130 21635.34 351.34 42646.93 47921.08 2024-05-09 12:51:26.000 130 21635.35 351.29 42646.97 88888.00 2024-05-09 12:51:27.000 130 21635.37 351.23 42646.95 88888.00 2024-05-09 12:51:28.000 130 21635.37 351.25 42646.90 88888.00 2024-05-09 12:51:29.000 130 21635.35 351.31 42646.87 88888.00 2024-05-09 12:51:30.000 130 21635.35 351.34 42646.88 47920.44 2024-05-09 12:51:31.000 130 21635.35 351.31 42646.89 88888.00 2024-05-09 12:51:32.000 130 21635.35 351.26 42646.87 88888.00 2024-05-09 12:51:33.000 130 21635.37 351.26 42646.82 88888.00 2024-05-09 12:51:34.000 130 21635.40 351.29 42646.81 88888.00 2024-05-09 12:51:35.000 130 21635.45 351.28 42646.82 47921.30 2024-05-09 12:51:36.000 130 21635.50 351.22 42646.80 88888.00 2024-05-09 12:51:37.000 130 21635.56 351.19 42646.78 88888.00 2024-05-09 12:51:38.000 130 21635.63 351.19 42646.78 88888.00 2024-05-09 12:51:39.000 130 21635.65 351.20 42646.75 88888.00 2024-05-09 12:51:40.000 130 21635.65 351.24 42646.73 47921.54 2024-05-09 12:51:41.000 130 21635.68 351.31 42646.76 88888.00 2024-05-09 12:51:42.000 130 21635.68 351.30 42646.78 88888.00 2024-05-09 12:51:43.000 130 21635.66 351.26 42646.78 88888.00 2024-05-09 12:51:44.000 130 21635.66 351.26 42646.78 88888.00 2024-05-09 12:51:45.000 130 21635.65 351.31 42646.82 47921.05 2024-05-09 12:51:46.000 130 21635.63 351.35 42646.86 88888.00 2024-05-09 12:51:47.000 130 21635.60 351.31 42646.88 88888.00 2024-05-09 12:51:48.000 130 21635.58 351.26 42646.89 88888.00 2024-05-09 12:51:49.000 130 21635.56 351.27 42646.87 88888.00 2024-05-09 12:51:50.000 130 21635.52 351.34 42646.83 99999.00 2024-05-09 12:51:51.000 130 21635.49 351.37 42646.82 99999.00 2024-05-09 12:51:52.000 130 21635.44 351.34 42646.82 99999.00 2024-05-09 12:51:53.000 130 21635.36 351.34 42646.83 99999.00 2024-05-09 12:51:54.000 130 21635.30 351.36 42646.86 99999.00 2024-05-09 12:51:55.000 130 21635.31 351.39 42646.88 47920.47 2024-05-09 12:51:56.000 130 21635.34 351.38 42646.88 88888.00 2024-05-09 12:51:57.000 130 21635.38 351.33 42646.86 88888.00 2024-05-09 12:51:58.000 130 21635.44 351.27 42646.86 88888.00 2024-05-09 12:51:59.000 130 21635.47 351.24 42646.88 88888.00 2024-05-09 12:52:00.000 130 21635.49 351.26 42646.89 47921.50 2024-05-09 12:52:01.000 130 21635.55 351.32 42646.91 88888.00 2024-05-09 12:52:02.000 130 21635.62 351.32 42646.92 88888.00 2024-05-09 12:52:03.000 130 21635.73 351.26 42646.94 88888.00 2024-05-09 12:52:04.000 130 21635.87 351.18 42646.95 88888.00 2024-05-09 12:52:05.000 130 21635.96 351.13 42646.92 47921.42 2024-05-09 12:52:06.000 130 21635.97 351.11 42646.87 88888.00 2024-05-09 12:52:07.000 130 21635.95 351.09 42646.83 88888.00 2024-05-09 12:52:08.000 130 21635.97 351.10 42646.81 88888.00 2024-05-09 12:52:09.000 130 21636.02 351.15 42646.81 88888.00 2024-05-09 12:52:10.000 130 21636.02 351.19 42646.81 47921.36 2024-05-09 12:52:11.000 130 21636.00 351.20 42646.83 88888.00 2024-05-09 12:52:12.000 130 21635.97 351.20 42646.87 88888.00 2024-05-09 12:52:13.000 130 21635.92 351.21 42646.91 88888.00 2024-05-09 12:52:14.000 130 21635.87 351.21 42646.89 88888.00 2024-05-09 12:52:15.000 130 21635.81 351.23 42646.87 47921.48 2024-05-09 12:52:16.000 130 21635.75 351.28 42646.91 88888.00 2024-05-09 12:52:17.000 130 21635.64 351.33 42646.99 88888.00 2024-05-09 12:52:18.000 130 21635.49 351.36 42647.02 88888.00 2024-05-09 12:52:19.000 130 21635.37 351.37 42647.02 88888.00 2024-05-09 12:52:20.000 130 21635.30 351.39 42647.04 47920.54 2024-05-09 12:52:21.000 130 21635.22 351.44 42647.07 88888.00 2024-05-09 12:52:22.000 130 21635.10 351.50 42647.10 88888.00 2024-05-09 12:52:23.000 130 21635.02 351.52 42647.08 88888.00 2024-05-09 12:52:24.000 130 21634.97 351.49 42647.03 88888.00 2024-05-09 12:52:25.000 130 21634.91 351.45 42647.00 47920.96 2024-05-09 12:52:26.000 130 21634.84 351.45 42647.00 88888.00 2024-05-09 12:52:27.000 130 21634.82 351.43 42647.02 88888.00 2024-05-09 12:52:28.000 130 21634.89 351.38 42647.05 88888.00 2024-05-09 12:52:29.000 130 21634.98 351.33 42647.06 88888.00 2024-05-09 12:52:30.000 130 21635.02 351.31 42647.05 47921.16 2024-05-09 12:52:31.000 130 21635.06 351.28 42647.03 88888.00 2024-05-09 12:52:32.000 130 21635.18 351.25 42647.02 88888.00 2024-05-09 12:52:33.000 130 21635.31 351.24 42646.98 88888.00 2024-05-09 12:52:34.000 130 21635.37 351.24 42646.95 88888.00 2024-05-09 12:52:35.000 130 21635.44 351.21 42646.93 47921.32 2024-05-09 12:52:36.000 130 21635.62 351.15 42646.90 88888.00 2024-05-09 12:52:37.000 130 21635.82 351.10 42646.88 88888.00 2024-05-09 12:52:38.000 130 21635.94 351.07 42646.88 88888.00 2024-05-09 12:52:39.000 130 21636.00 351.06 42646.87 88888.00 2024-05-09 12:52:40.000 130 21636.03 351.11 42646.86 99999.00 2024-05-09 12:52:41.000 130 21636.10 351.14 42646.90 99999.00 2024-05-09 12:52:42.000 130 21636.19 351.11 42646.92 99999.00 2024-05-09 12:52:43.000 130 21636.25 351.06 42646.93 99999.00 2024-05-09 12:52:44.000 130 21636.30 351.08 42647.00 99999.00 2024-05-09 12:52:45.000 130 21636.31 351.12 42647.04 47921.48 2024-05-09 12:52:46.000 130 21636.29 351.14 42647.00 88888.00 2024-05-09 12:52:47.000 130 21636.24 351.16 42646.99 88888.00 2024-05-09 12:52:48.000 130 21636.16 351.16 42647.06 88888.00 2024-05-09 12:52:49.000 130 21636.03 351.12 42647.12 88888.00 2024-05-09 12:52:50.000 130 21635.87 351.11 42647.11 99999.00 2024-05-09 12:52:51.000 130 21635.78 351.17 42647.09 99999.00 2024-05-09 12:52:52.000 130 21635.74 351.23 42647.11 99999.00 2024-05-09 12:52:53.000 130 21635.69 351.19 42647.13 99999.00 2024-05-09 12:52:54.000 130 21635.58 351.14 42647.15 99999.00 2024-05-09 12:52:55.000 130 21635.47 351.17 42647.14 47921.38 2024-05-09 12:52:56.000 130 21635.40 351.22 42647.13 88888.00 2024-05-09 12:52:57.000 130 21635.38 351.23 42647.12 88888.00 2024-05-09 12:52:58.000 130 21635.33 351.21 42647.08 88888.00 2024-05-09 12:52:59.000 130 21635.26 351.20 42647.03 88888.00 2024-05-09 12:53:00.000 130 21635.26 351.16 42647.01 47920.63 2024-05-09 12:53:01.000 130 21635.32 351.11 42647.00 88888.00 2024-05-09 12:53:02.000 130 21635.35 351.05 42647.00 88888.00 2024-05-09 12:53:03.000 130 21635.36 351.01 42646.99 88888.00 2024-05-09 12:53:04.000 130 21635.38 350.96 42646.98 88888.00 2024-05-09 12:53:05.000 130 21635.46 350.90 42646.98 47921.45 2024-05-09 12:53:06.000 130 21635.58 350.81 42646.97 88888.00 2024-05-09 12:53:07.000 130 21635.70 350.76 42646.95 88888.00 2024-05-09 12:53:08.000 130 21635.78 350.78 42646.96 88888.00 2024-05-09 12:53:09.000 130 21635.85 350.85 42647.00 88888.00 2024-05-09 12:53:10.000 130 21635.93 350.91 42647.06 47921.48 2024-05-09 12:53:11.000 130 21636.04 350.92 42647.07 88888.00 2024-05-09 12:53:12.000 130 21636.13 350.88 42647.02 88888.00 2024-05-09 12:53:13.000 130 21636.18 350.82 42646.95 88888.00 2024-05-09 12:53:14.000 130 21636.24 350.77 42646.96 88888.00 2024-05-09 12:53:15.000 130 21636.31 350.77 42647.00 47921.78 2024-05-09 12:53:16.000 130 21636.36 350.80 42647.00 88888.00 2024-05-09 12:53:17.000 130 21636.40 350.80 42647.02 88888.00 2024-05-09 12:53:18.000 130 21636.43 350.81 42647.08 88888.00 2024-05-09 12:53:19.000 130 21636.41 350.85 42647.11 88888.00 2024-05-09 12:53:20.000 130 21636.34 350.90 42647.09 47921.82 2024-05-09 12:53:21.000 130 21636.29 350.92 42647.06 88888.00 2024-05-09 12:53:22.000 130 21636.25 350.89 42647.05 88888.00 2024-05-09 12:53:23.000 130 21636.20 350.86 42647.05 88888.00 2024-05-09 12:53:24.000 130 21636.19 350.86 42647.04 88888.00 2024-05-09 12:53:25.000 130 21636.18 350.84 42647.02 47921.63 2024-05-09 12:53:26.000 130 21636.13 350.82 42647.01 88888.00 2024-05-09 12:53:27.000 130 21636.03 350.84 42647.04 88888.00 2024-05-09 12:53:28.000 130 21635.94 350.87 42647.07 88888.00 2024-05-09 12:53:29.000 130 21635.92 350.90 42647.07 88888.00 2024-05-09 12:53:30.000 130 21635.92 350.92 42647.02 47921.62 2024-05-09 12:53:31.000 130 21635.94 350.94 42646.99 88888.00 2024-05-09 12:53:32.000 130 21635.95 350.95 42647.00 88888.00 2024-05-09 12:53:33.000 130 21635.94 350.93 42647.00 88888.00 2024-05-09 12:53:34.000 130 21635.93 350.90 42646.95 88888.00 2024-05-09 12:53:35.000 130 21635.92 350.90 42646.95 47921.50 2024-05-09 12:53:36.000 130 21635.94 350.88 42646.98 88888.00 2024-05-09 12:53:37.000 130 21635.94 350.86 42646.97 88888.00 2024-05-09 12:53:38.000 130 21635.93 350.85 42646.94 88888.00 2024-05-09 12:53:39.000 130 21635.94 350.88 42646.95 88888.00 2024-05-09 12:53:40.000 130 21635.97 350.93 42647.00 99999.00 2024-05-09 12:53:41.000 130 21635.99 350.93 42647.00 99999.00 2024-05-09 12:53:42.000 130 21636.02 350.89 42646.96 99999.00 2024-05-09 12:53:43.000 130 21636.07 350.87 42646.94 99999.00 2024-05-09 12:53:44.000 130 21636.07 350.89 42646.96 99999.00 2024-05-09 12:53:45.000 130 21636.06 350.90 42647.00 47921.62 2024-05-09 12:53:46.000 130 21636.07 350.87 42647.04 88888.00 2024-05-09 12:53:47.000 130 21636.12 350.83 42647.03 88888.00 2024-05-09 12:53:48.000 130 21636.16 350.83 42646.97 88888.00 2024-05-09 12:53:49.000 130 21636.14 350.87 42646.90 88888.00 2024-05-09 12:53:50.000 130 21636.07 350.89 42646.90 47921.60 2024-05-09 12:53:51.000 130 21636.04 350.86 42646.95 88888.00 2024-05-09 12:53:52.000 130 21636.06 350.83 42646.98 88888.00 2024-05-09 12:53:53.000 130 21636.05 350.83 42646.98 88888.00 2024-05-09 12:53:54.000 130 21636.03 350.85 42647.00 88888.00 2024-05-09 12:53:55.000 130 21636.00 350.84 42647.04 47920.77 2024-05-09 12:53:56.000 130 21636.00 350.83 42647.07 88888.00 2024-05-09 12:53:57.000 130 21636.00 350.79 42647.04 88888.00 2024-05-09 12:53:58.000 130 21635.99 350.73 42646.95 88888.00 2024-05-09 12:53:59.000 130 21636.02 350.70 42646.91 88888.00 2024-05-09 12:54:00.000 130 21636.04 350.69 42646.95 47921.64 2024-05-09 12:54:01.000 130 21636.02 350.68 42646.96 88888.00 2024-05-09 12:54:02.000 130 21636.00 350.69 42646.94 88888.00 2024-05-09 12:54:03.000 130 21636.02 350.70 42646.93 88888.00 2024-05-09 12:54:04.000 130 21636.09 350.71 42646.96 88888.00 2024-05-09 12:54:05.000 130 21636.17 350.74 42646.99 47921.44 2024-05-09 12:54:06.000 130 21636.19 350.76 42647.02 88888.00 2024-05-09 12:54:07.000 130 21636.16 350.79 42647.03 88888.00 2024-05-09 12:54:08.000 130 21636.11 350.85 42647.03 88888.00 2024-05-09 12:54:09.000 130 21636.07 350.89 42647.02 88888.00 2024-05-09 12:54:10.000 130 21636.08 350.88 42647.03 47921.66 2024-05-09 12:54:11.000 130 21636.11 350.88 42647.09 88888.00 2024-05-09 12:54:12.000 130 21636.09 350.89 42647.11 88888.00 2024-05-09 12:54:13.000 130 21636.05 350.90 42647.11 88888.00 2024-05-09 12:54:14.000 130 21636.07 350.90 42647.14 88888.00 2024-05-09 12:54:15.000 130 21636.09 350.91 42647.15 99999.00 2024-05-09 12:54:16.000 130 21636.08 350.93 42647.13 99999.00 2024-05-09 12:54:17.000 130 21636.08 350.94 42647.11 99999.00 2024-05-09 12:54:18.000 130 21636.09 350.92 42647.11 99999.00 2024-05-09 12:54:19.000 130 21636.09 350.89 42647.12 99999.00 2024-05-09 12:54:20.000 130 21636.10 350.87 42647.14 47921.98 2024-05-09 12:54:21.000 130 21636.12 350.85 42647.19 88888.00 2024-05-09 12:54:22.000 130 21636.10 350.85 42647.21 88888.00 2024-05-09 12:54:23.000 130 21636.07 350.88 42647.17 88888.00 2024-05-09 12:54:24.000 130 21636.11 350.87 42647.10 88888.00 2024-05-09 12:54:25.000 130 21636.17 350.82 42647.06 47921.77 2024-05-09 12:54:26.000 130 21636.19 350.77 42647.06 88888.00 2024-05-09 12:54:27.000 130 21636.20 350.73 42647.09 88888.00 2024-05-09 12:54:28.000 130 21636.22 350.73 42647.11 88888.00 2024-05-09 12:54:29.000 130 21636.19 350.74 42647.12 88888.00 2024-05-09 12:54:30.000 130 21636.16 350.74 42647.13 47921.89 2024-05-09 12:54:31.000 130 21636.13 350.71 42647.12 88888.00 2024-05-09 12:54:32.000 130 21636.10 350.68 42647.09 88888.00 2024-05-09 12:54:33.000 130 21636.09 350.69 42647.06 88888.00 2024-05-09 12:54:34.000 130 21636.09 350.73 42647.06 88888.00 2024-05-09 12:54:35.000 130 21636.08 350.75 42647.05 47921.72 2024-05-09 12:54:36.000 130 21636.06 350.70 42647.05 88888.00 2024-05-09 12:54:37.000 130 21636.01 350.65 42647.07 88888.00 2024-05-09 12:54:38.000 130 21635.90 350.61 42647.09 88888.00 2024-05-09 12:54:39.000 130 21635.81 350.60 42647.04 88888.00 2024-05-09 12:54:40.000 130 21635.81 350.58 42647.00 47921.62 2024-05-09 12:54:41.000 130 21635.83 350.61 42647.04 88888.00 2024-05-09 12:54:42.000 130 21635.80 350.69 42647.09 88888.00 2024-05-09 12:54:43.000 130 21635.69 350.76 42647.13 88888.00 2024-05-09 12:54:44.000 130 21635.61 350.77 42647.15 88888.00 2024-05-09 12:54:45.000 130 21635.64 350.74 42647.14 47921.89 2024-05-09 12:54:46.000 130 21635.72 350.73 42647.14 88888.00 2024-05-09 12:54:47.000 130 21635.74 350.69 42647.17 88888.00 2024-05-09 12:54:48.000 130 21635.73 350.60 42647.16 88888.00 2024-05-09 12:54:49.000 130 21635.78 350.54 42647.12 88888.00 2024-05-09 12:54:50.000 130 21635.90 350.60 42647.14 47921.51 2024-05-09 12:54:51.000 130 21635.99 350.66 42647.18 88888.00 2024-05-09 12:54:52.000 130 21636.02 350.67 42647.17 88888.00 2024-05-09 12:54:53.000 130 21636.10 350.64 42647.15 88888.00 2024-05-09 12:54:54.000 130 21636.22 350.60 42647.16 88888.00 2024-05-09 12:54:55.000 130 21636.34 350.53 42647.19 47922.02 2024-05-09 12:54:56.000 130 21636.40 350.49 42647.23 88888.00 2024-05-09 12:54:57.000 130 21636.39 350.49 42647.23 88888.00 2024-05-09 12:54:58.000 130 21636.38 350.51 42647.16 88888.00 2024-05-09 12:54:59.000 130 21636.42 350.51 42647.08 88888.00 2024-05-09 12:55:00.000 130 21636.44 350.54 42647.05 47921.34 2024-05-09 12:55:01.000 130 21636.45 350.56 42647.07 88888.00 2024-05-09 12:55:02.000 130 21636.50 350.54 42647.12 88888.00 2024-05-09 12:55:03.000 130 21636.55 350.54 42647.18 88888.00 2024-05-09 12:55:04.000 130 21636.56 350.59 42647.21 88888.00 2024-05-09 12:55:05.000 130 21636.52 350.64 42647.22 99999.00 2024-05-09 12:55:06.000 130 21636.42 350.69 42647.23 99999.00 2024-05-09 12:55:07.000 130 21636.28 350.73 42647.24 99999.00 2024-05-09 12:55:08.000 130 21636.21 350.71 42647.24 99999.00 2024-05-09 12:55:09.000 130 21636.19 350.68 42647.27 99999.00 2024-05-09 12:55:10.000 130 21636.15 350.65 42647.30 47921.78 2024-05-09 12:55:11.000 130 21636.08 350.65 42647.31 88888.00 2024-05-09 12:55:12.000 130 21635.98 350.65 42647.27 88888.00 2024-05-09 12:55:13.000 130 21635.91 350.65 42647.25 88888.00 2024-05-09 12:55:14.000 130 21635.88 350.69 42647.27 88888.00 2024-05-09 12:55:15.000 130 21635.84 350.73 42647.27 99999.00 2024-05-09 12:55:16.000 130 21635.74 350.71 42647.22 99999.00 2024-05-09 12:55:17.000 130 21635.64 350.69 42647.23 99999.00 2024-05-09 12:55:18.000 130 21635.59 350.69 42647.27 99999.00 2024-05-09 12:55:19.000 130 21635.59 350.64 42647.27 99999.00 2024-05-09 12:55:20.000 130 21635.60 350.58 42647.23 47921.67 2024-05-09 12:55:21.000 130 21635.63 350.56 42647.21 88888.00 2024-05-09 12:55:22.000 130 21635.63 350.55 42647.22 88888.00 2024-05-09 12:55:23.000 130 21635.61 350.54 42647.21 88888.00 2024-05-09 12:55:24.000 130 21635.61 350.55 42647.18 88888.00 2024-05-09 12:55:25.000 130 21635.65 350.52 42647.18 47920.99 2024-05-09 12:55:26.000 130 21635.67 350.47 42647.24 88888.00 2024-05-09 12:55:27.000 130 21635.71 350.45 42647.30 88888.00 2024-05-09 12:55:28.000 130 21635.76 350.47 42647.32 88888.00 2024-05-09 12:55:29.000 130 21635.79 350.49 42647.32 88888.00 2024-05-09 12:55:30.000 130 21635.82 350.49 42647.30 47921.90 2024-05-09 12:55:31.000 130 21635.85 350.46 42647.31 88888.00 2024-05-09 12:55:32.000 130 21635.86 350.45 42647.32 88888.00 2024-05-09 12:55:33.000 130 21635.84 350.49 42647.27 88888.00 2024-05-09 12:55:34.000 130 21635.84 350.54 42647.21 88888.00 2024-05-09 12:55:35.000 130 21635.90 350.57 42647.22 47921.88 2024-05-09 12:55:36.000 130 21635.96 350.57 42647.24 88888.00 2024-05-09 12:55:37.000 130 21636.02 350.56 42647.25 88888.00 2024-05-09 12:55:38.000 130 21636.08 350.52 42647.29 88888.00 2024-05-09 12:55:39.000 130 21636.13 350.47 42647.32 88888.00 2024-05-09 12:55:40.000 130 21636.18 350.44 42647.32 47922.04 2024-05-09 12:55:41.000 130 21636.21 350.40 42647.32 88888.00 2024-05-09 12:55:42.000 130 21636.25 350.39 42647.34 88888.00 2024-05-09 12:55:43.000 130 21636.28 350.39 42647.34 88888.00 2024-05-09 12:55:44.000 130 21636.30 350.40 42647.33 88888.00 2024-05-09 12:55:45.000 130 21636.30 350.39 42647.31 47921.70 2024-05-09 12:55:46.000 130 21636.29 350.40 42647.31 88888.00 2024-05-09 12:55:47.000 130 21636.30 350.42 42647.30 88888.00 2024-05-09 12:55:48.000 130 21636.28 350.42 42647.26 88888.00 2024-05-09 12:55:49.000 130 21636.23 350.37 42647.23 88888.00 2024-05-09 12:55:50.000 130 21636.25 350.36 42647.27 47922.26 2024-05-09 12:55:51.000 130 21636.33 350.43 42647.32 88888.00 2024-05-09 12:55:52.000 130 21636.34 350.50 42647.35 88888.00 2024-05-09 12:55:53.000 130 21636.27 350.48 42647.35 88888.00 2024-05-09 12:55:54.000 130 21636.19 350.43 42647.31 88888.00 2024-05-09 12:55:55.000 130 21636.12 350.37 42647.29 47922.12 2024-05-09 12:55:56.000 130 21636.06 350.30 42647.30 88888.00 2024-05-09 12:55:57.000 130 21636.02 350.27 42647.32 88888.00 2024-05-09 12:55:58.000 130 21635.98 350.30 42647.37 88888.00 2024-05-09 12:55:59.000 130 21635.94 350.35 42647.46 88888.00 2024-05-09 12:56:00.000 130 21635.90 350.40 42647.53 47921.81 2024-05-09 12:56:01.000 130 21635.84 350.44 42647.55 88888.00 2024-05-09 12:56:02.000 130 21635.74 350.44 42647.54 88888.00 2024-05-09 12:56:03.000 130 21635.64 350.41 42647.50 88888.00 2024-05-09 12:56:04.000 130 21635.58 350.39 42647.48 88888.00 2024-05-09 12:56:05.000 130 21635.56 350.37 42647.47 47921.78 2024-05-09 12:56:06.000 130 21635.57 350.34 42647.48 88888.00 2024-05-09 12:56:07.000 130 21635.60 350.32 42647.48 88888.00 2024-05-09 12:56:08.000 130 21635.66 350.35 42647.48 88888.00 2024-05-09 12:56:09.000 130 21635.72 350.39 42647.50 88888.00 2024-05-09 12:56:10.000 130 21635.71 350.42 42647.49 99999.00 2024-05-09 12:56:11.000 130 21635.63 350.40 42647.45 99999.00 2024-05-09 12:56:12.000 130 21635.61 350.37 42647.41 99999.00 2024-05-09 12:56:13.000 130 21635.65 350.35 42647.38 99999.00 2024-05-09 12:56:14.000 130 21635.67 350.32 42647.39 99999.00 2024-05-09 12:56:15.000 130 21635.65 350.30 42647.44 47921.77 2024-05-09 12:56:16.000 130 21635.62 350.31 42647.48 88888.00 2024-05-09 12:56:17.000 130 21635.65 350.35 42647.52 88888.00 2024-05-09 12:56:18.000 130 21635.72 350.37 42647.54 88888.00 2024-05-09 12:56:19.000 130 21635.77 350.36 42647.54 88888.00 2024-05-09 12:56:20.000 130 21635.77 350.33 42647.52 47921.91 2024-05-09 12:56:21.000 130 21635.75 350.32 42647.53 88888.00 2024-05-09 12:56:22.000 130 21635.74 350.32 42647.54 88888.00 2024-05-09 12:56:23.000 130 21635.73 350.33 42647.53 88888.00 2024-05-09 12:56:24.000 130 21635.69 350.38 42647.54 88888.00 2024-05-09 12:56:25.000 130 21635.70 350.40 42647.57 47921.41 2024-05-09 12:56:26.000 130 21635.75 350.40 42647.59 88888.00 2024-05-09 12:56:27.000 130 21635.78 350.39 42647.59 88888.00 2024-05-09 12:56:28.000 130 21635.78 350.35 42647.56 88888.00 2024-05-09 12:56:29.000 130 21635.77 350.23 42647.52 88888.00 2024-05-09 12:56:30.000 130 21635.78 350.12 42647.51 47921.94 2024-05-09 12:56:31.000 130 21635.78 350.09 42647.51 88888.00 2024-05-09 12:56:32.000 130 21635.79 350.09 42647.52 88888.00 2024-05-09 12:56:33.000 130 21635.87 350.07 42647.54 88888.00 2024-05-09 12:56:34.000 130 21635.94 350.04 42647.56 88888.00 2024-05-09 12:56:35.000 130 21635.90 349.96 42647.54 47921.81 2024-05-09 12:56:36.000 130 21635.83 349.90 42647.50 88888.00 2024-05-09 12:56:37.000 130 21635.81 349.92 42647.46 88888.00 2024-05-09 12:56:38.000 130 21635.81 349.96 42647.47 88888.00 2024-05-09 12:56:39.000 130 21635.82 349.97 42647.49 88888.00 2024-05-09 12:56:40.000 130 21635.84 349.98 42647.49 47921.67 2024-05-09 12:56:41.000 130 21635.87 350.01 42647.47 88888.00 2024-05-09 12:56:42.000 130 21635.84 350.06 42647.45 88888.00 2024-05-09 12:56:43.000 130 21635.80 350.08 42647.42 88888.00 2024-05-09 12:56:44.000 130 21635.83 350.06 42647.38 88888.00 2024-05-09 12:56:45.000 130 21635.89 350.03 42647.38 47922.19 2024-05-09 12:56:46.000 130 21635.92 350.02 42647.40 88888.00 2024-05-09 12:56:47.000 130 21635.93 350.00 42647.39 88888.00 2024-05-09 12:56:48.000 130 21635.94 350.00 42647.38 88888.00 2024-05-09 12:56:49.000 130 21636.00 350.03 42647.39 88888.00 2024-05-09 12:56:50.000 130 21636.06 350.03 42647.38 47922.03 2024-05-09 12:56:51.000 130 21636.09 350.00 42647.35 88888.00 2024-05-09 12:56:52.000 130 21636.10 350.00 42647.34 88888.00 2024-05-09 12:56:53.000 130 21636.09 350.00 42647.33 88888.00 2024-05-09 12:56:54.000 130 21636.08 350.03 42647.34 88888.00 2024-05-09 12:56:55.000 130 21636.10 350.07 42647.37 47921.60 2024-05-09 12:56:56.000 130 21636.11 350.06 42647.36 88888.00 2024-05-09 12:56:57.000 130 21636.10 350.05 42647.33 88888.00 2024-05-09 12:56:58.000 130 21636.11 350.05 42647.34 88888.00 2024-05-09 12:56:59.000 130 21636.11 350.06 42647.38 88888.00 2024-05-09 12:57:00.000 130 21636.09 350.10 42647.39 47921.78 2024-05-09 12:57:01.000 130 21636.06 350.13 42647.38 88888.00 2024-05-09 12:57:02.000 130 21636.07 350.11 42647.36 88888.00 2024-05-09 12:57:03.000 130 21636.10 350.06 42647.36 88888.00 2024-05-09 12:57:04.000 130 21636.10 350.03 42647.36 88888.00 2024-05-09 12:57:05.000 130 21636.08 349.99 42647.37 47921.90 2024-05-09 12:57:06.000 130 21636.06 349.93 42647.38 88888.00 2024-05-09 12:57:07.000 130 21636.08 349.88 42647.38 88888.00 2024-05-09 12:57:08.000 130 21636.11 349.90 42647.35 88888.00 2024-05-09 12:57:09.000 130 21636.16 349.95 42647.35 88888.00 2024-05-09 12:57:10.000 130 21636.19 349.96 42647.36 99999.00 2024-05-09 12:57:11.000 130 21636.19 349.92 42647.34 99999.00 2024-05-09 12:57:12.000 130 21636.19 349.86 42647.32 99999.00 2024-05-09 12:57:13.000 130 21636.26 349.83 42647.35 99999.00 2024-05-09 12:57:14.000 130 21636.36 349.81 42647.37 99999.00 2024-05-09 12:57:15.000 130 21636.48 349.76 42647.37 47921.25 2024-05-09 12:57:16.000 130 21636.56 349.72 42647.37 88888.00 2024-05-09 12:57:17.000 130 21636.56 349.69 42647.37 88888.00 2024-05-09 12:57:18.000 130 21636.59 349.64 42647.34 88888.00 2024-05-09 12:57:19.000 130 21636.64 349.62 42647.27 88888.00 2024-05-09 12:57:20.000 130 21636.68 349.63 42647.20 47921.85 2024-05-09 12:57:21.000 130 21636.73 349.62 42647.19 88888.00 2024-05-09 12:57:22.000 130 21636.78 349.63 42647.19 88888.00 2024-05-09 12:57:23.000 130 21636.84 349.67 42647.18 88888.00 2024-05-09 12:57:24.000 130 21636.92 349.71 42647.17 88888.00 2024-05-09 12:57:25.000 130 21636.99 349.73 42647.18 47922.18 2024-05-09 12:57:26.000 130 21637.03 349.71 42647.19 88888.00 2024-05-09 12:57:27.000 130 21637.06 349.67 42647.19 88888.00 2024-05-09 12:57:28.000 130 21637.09 349.66 42647.21 88888.00 2024-05-09 12:57:29.000 130 21637.10 349.68 42647.26 88888.00 2024-05-09 12:57:30.000 130 21637.07 349.68 42647.27 47922.03 2024-05-09 12:57:31.000 130 21637.00 349.69 42647.25 88888.00 2024-05-09 12:57:32.000 130 21636.92 349.73 42647.23 88888.00 2024-05-09 12:57:33.000 130 21636.82 349.78 42647.24 88888.00 2024-05-09 12:57:34.000 130 21636.71 349.79 42647.25 88888.00 2024-05-09 12:57:35.000 130 21636.64 349.77 42647.24 47922.03 2024-05-09 12:57:36.000 130 21636.59 349.76 42647.27 88888.00 2024-05-09 12:57:37.000 130 21636.52 349.73 42647.33 88888.00 2024-05-09 12:57:38.000 130 21636.41 349.72 42647.38 88888.00 2024-05-09 12:57:39.000 130 21636.32 349.71 42647.38 88888.00 2024-05-09 12:57:40.000 130 21636.30 349.68 42647.36 99999.00 2024-05-09 12:57:41.000 130 21636.29 349.67 42647.37 99999.00 2024-05-09 12:57:42.000 130 21636.26 349.70 42647.36 99999.00 2024-05-09 12:57:43.000 130 21636.24 349.72 42647.33 99999.00 2024-05-09 12:57:44.000 130 21636.22 349.70 42647.30 99999.00 2024-05-09 12:57:45.000 130 21636.22 349.69 42647.29 99999.00 2024-05-09 12:57:46.000 130 21636.24 349.70 42647.27 99999.00 2024-05-09 12:57:47.000 130 21636.29 349.69 42647.24 99999.00 2024-05-09 12:57:48.000 130 21636.34 349.64 42647.21 99999.00 2024-05-09 12:57:49.000 130 21636.39 349.64 42647.23 99999.00 2024-05-09 12:57:50.000 130 21636.45 349.68 42647.25 47922.12 2024-05-09 12:57:51.000 130 21636.48 349.67 42647.23 88888.00 2024-05-09 12:57:52.000 130 21636.49 349.61 42647.20 88888.00 2024-05-09 12:57:53.000 130 21636.50 349.56 42647.17 88888.00 2024-05-09 12:57:54.000 130 21636.55 349.55 42647.13 88888.00 2024-05-09 12:57:55.000 130 21636.59 349.55 42647.13 47922.20 2024-05-09 12:57:56.000 130 21636.62 349.52 42647.18 88888.00 2024-05-09 12:57:57.000 130 21636.66 349.48 42647.23 88888.00 2024-05-09 12:57:58.000 130 21636.68 349.44 42647.27 88888.00 2024-05-09 12:57:59.000 130 21636.64 349.41 42647.27 88888.00 2024-05-09 12:58:00.000 130 21636.62 349.42 42647.26 47921.81 2024-05-09 12:58:01.000 130 21636.62 349.39 42647.23 88888.00 2024-05-09 12:58:02.000 130 21636.62 349.34 42647.23 88888.00 2024-05-09 12:58:03.000 130 21636.64 349.35 42647.27 88888.00 2024-05-09 12:58:04.000 130 21636.66 349.41 42647.29 88888.00 2024-05-09 12:58:05.000 130 21636.62 349.44 42647.31 47921.35 2024-05-09 12:58:06.000 130 21636.54 349.40 42647.32 88888.00 2024-05-09 12:58:07.000 130 21636.52 349.34 42647.29 88888.00 2024-05-09 12:58:08.000 130 21636.56 349.30 42647.23 88888.00 2024-05-09 12:58:09.000 130 21636.61 349.31 42647.20 88888.00 2024-05-09 12:58:10.000 130 21636.62 349.31 42647.18 99999.00 2024-05-09 12:58:11.000 130 21636.61 349.28 42647.15 99999.00 2024-05-09 12:58:12.000 130 21636.65 349.27 42647.14 99999.00 2024-05-09 12:58:13.000 130 21636.73 349.31 42647.14 99999.00 2024-05-09 12:58:14.000 130 21636.78 349.36 42647.13 99999.00 2024-05-09 12:58:15.000 130 21636.78 349.37 42647.15 47920.95 2024-05-09 12:58:16.000 130 21636.82 349.34 42647.17 88888.00 2024-05-09 12:58:17.000 130 21636.87 349.32 42647.16 88888.00 2024-05-09 12:58:18.000 130 21636.87 349.31 42647.15 88888.00 2024-05-09 12:58:19.000 130 21636.82 349.28 42647.16 88888.00 2024-05-09 12:58:20.000 130 21636.77 349.26 42647.17 99999.00 2024-05-09 12:58:21.000 130 21636.79 349.26 42647.14 99999.00 2024-05-09 12:58:22.000 130 21636.82 349.27 42647.14 99999.00 2024-05-09 12:58:23.000 130 21636.76 349.32 42647.16 99999.00 2024-05-09 12:58:24.000 130 21636.68 349.36 42647.18 99999.00 2024-05-09 12:58:25.000 130 21636.62 349.36 42647.21 47921.97 2024-05-09 12:58:26.000 130 21636.57 349.36 42647.24 88888.00 2024-05-09 12:58:27.000 130 21636.50 349.39 42647.25 88888.00 2024-05-09 12:58:28.000 130 21636.44 349.40 42647.24 88888.00 2024-05-09 12:58:29.000 130 21636.41 349.37 42647.23 88888.00 2024-05-09 12:58:30.000 130 21636.38 349.36 42647.21 47921.71 2024-05-09 12:58:31.000 130 21636.32 349.40 42647.21 88888.00 2024-05-09 12:58:32.000 130 21636.24 349.45 42647.24 88888.00 2024-05-09 12:58:33.000 130 21636.21 349.44 42647.27 88888.00 2024-05-09 12:58:34.000 130 21636.20 349.39 42647.21 88888.00 2024-05-09 12:58:35.000 130 21636.18 349.34 42647.14 47921.99 2024-05-09 12:58:36.000 130 21636.15 349.30 42647.13 88888.00 2024-05-09 12:58:37.000 130 21636.15 349.29 42647.15 88888.00 2024-05-09 12:58:38.000 130 21636.19 349.33 42647.14 88888.00 2024-05-09 12:58:39.000 130 21636.23 349.39 42647.14 88888.00 2024-05-09 12:58:40.000 130 21636.22 349.42 42647.14 47921.24 2024-05-09 12:58:41.000 130 21636.20 349.39 42647.14 88888.00 2024-05-09 12:58:42.000 130 21636.22 349.33 42647.14 88888.00 2024-05-09 12:58:43.000 130 21636.21 349.30 42647.16 88888.00 2024-05-09 12:58:44.000 130 21636.18 349.30 42647.17 88888.00 2024-05-09 12:58:45.000 130 21636.16 349.32 42647.17 47921.68 2024-05-09 12:58:46.000 130 21636.18 349.35 42647.17 88888.00 2024-05-09 12:58:47.000 130 21636.20 349.38 42647.18 88888.00 2024-05-09 12:58:48.000 130 21636.18 349.43 42647.18 88888.00 2024-05-09 12:58:49.000 130 21636.13 349.46 42647.16 88888.00 2024-05-09 12:58:50.000 130 21636.12 349.47 42647.18 47922.12 2024-05-09 12:58:51.000 130 21636.14 349.48 42647.24 88888.00 2024-05-09 12:58:52.000 130 21636.14 349.49 42647.31 88888.00 2024-05-09 12:58:53.000 130 21636.12 349.47 42647.34 88888.00 2024-05-09 12:58:54.000 130 21636.12 349.44 42647.34 88888.00 2024-05-09 12:58:55.000 130 21636.16 349.43 42647.37 47921.58 2024-05-09 12:58:56.000 130 21636.22 349.39 42647.39 88888.00 2024-05-09 12:58:57.000 130 21636.26 349.34 42647.39 88888.00 2024-05-09 12:58:58.000 130 21636.28 349.34 42647.38 88888.00 2024-05-09 12:58:59.000 130 21636.29 349.38 42647.36 88888.00 2024-05-09 12:59:00.000 130 21636.31 349.38 42647.35 47921.38 2024-05-09 12:59:01.000 130 21636.34 349.38 42647.35 88888.00 2024-05-09 12:59:02.000 130 21636.38 349.37 42647.35 88888.00 2024-05-09 12:59:03.000 130 21636.47 349.35 42647.33 88888.00 2024-05-09 12:59:04.000 130 21636.53 349.33 42647.33 88888.00 2024-05-09 12:59:05.000 130 21636.56 349.32 42647.36 47922.28 2024-05-09 12:59:06.000 130 21636.57 349.31 42647.38 88888.00 2024-05-09 12:59:07.000 130 21636.62 349.33 42647.37 88888.00 2024-05-09 12:59:08.000 130 21636.64 349.35 42647.33 88888.00 2024-05-09 12:59:09.000 130 21636.59 349.33 42647.30 88888.00 2024-05-09 12:59:10.000 130 21636.54 349.31 42647.31 47922.14 2024-05-09 12:59:11.000 130 21636.55 349.32 42647.34 88888.00 2024-05-09 12:59:12.000 130 21636.56 349.35 42647.34 88888.00 2024-05-09 12:59:13.000 130 21636.53 349.41 42647.34 88888.00 2024-05-09 12:59:14.000 130 21636.46 349.46 42647.36 88888.00 2024-05-09 12:59:15.000 130 21636.36 349.49 42647.38 47921.94 2024-05-09 12:59:16.000 130 21636.30 349.52 42647.41 88888.00 2024-05-09 12:59:17.000 130 21636.23 349.53 42647.45 88888.00 2024-05-09 12:59:18.000 130 21636.10 349.53 42647.53 88888.00 2024-05-09 12:59:19.000 130 21635.98 349.51 42647.59 88888.00 2024-05-09 12:59:20.000 130 21635.90 349.45 42647.58 47921.55 2024-05-09 12:59:21.000 130 21635.79 349.42 42647.57 88888.00 2024-05-09 12:59:22.000 130 21635.71 349.45 42647.57 88888.00 2024-05-09 12:59:23.000 130 21635.67 349.46 42647.55 88888.00 2024-05-09 12:59:24.000 130 21635.61 349.44 42647.54 88888.00 2024-05-09 12:59:25.000 130 21635.56 349.46 42647.54 47922.12 2024-05-09 12:59:26.000 130 21635.57 349.49 42647.54 88888.00 2024-05-09 12:59:27.000 130 21635.56 349.48 42647.51 88888.00 2024-05-09 12:59:28.000 130 21635.51 349.42 42647.50 88888.00 2024-05-09 12:59:29.000 130 21635.46 349.33 42647.50 88888.00 2024-05-09 12:59:30.000 130 21635.48 349.30 42647.49 47921.46 2024-05-09 12:59:31.000 130 21635.59 349.31 42647.48 88888.00 2024-05-09 12:59:32.000 130 21635.71 349.31 42647.46 88888.00 2024-05-09 12:59:33.000 130 21635.76 349.31 42647.47 88888.00 2024-05-09 12:59:34.000 130 21635.80 349.32 42647.51 88888.00 2024-05-09 12:59:35.000 130 21635.92 349.32 42647.51 47921.91 2024-05-09 12:59:36.000 130 21636.08 349.26 42647.45 88888.00 2024-05-09 12:59:37.000 130 21636.15 349.17 42647.43 88888.00 2024-05-09 12:59:38.000 130 21636.18 349.13 42647.47 88888.00 2024-05-09 12:59:39.000 130 21636.26 349.16 42647.50 88888.00 2024-05-09 12:59:40.000 130 21636.38 349.20 42647.51 47921.78 2024-05-09 12:59:41.000 130 21636.52 349.19 42647.49 88888.00 2024-05-09 12:59:42.000 130 21636.58 349.16 42647.48 88888.00 2024-05-09 12:59:43.000 130 21636.58 349.16 42647.49 88888.00 2024-05-09 12:59:44.000 130 21636.60 349.17 42647.48 88888.00 2024-05-09 12:59:45.000 130 21636.64 349.14 42647.47 47922.24 2024-05-09 12:59:46.000 130 21636.66 349.10 42647.49 88888.00 2024-05-09 12:59:47.000 130 21636.63 349.08 42647.50 88888.00 2024-05-09 12:59:48.000 130 21636.60 349.06 42647.46 88888.00 2024-05-09 12:59:49.000 130 21636.58 349.06 42647.44 88888.00 2024-05-09 12:59:50.000 130 21636.55 349.10 42647.47 47922.09 2024-05-09 12:59:51.000 130 21636.54 349.13 42647.50 88888.00 2024-05-09 12:59:52.000 130 21636.56 349.08 42647.48 88888.00 2024-05-09 12:59:53.000 130 21636.54 349.01 42647.43 88888.00 2024-05-09 12:59:54.000 130 21636.45 349.02 42647.39 88888.00 2024-05-09 12:59:55.000 130 21636.32 349.05 42647.40 47922.20 2024-05-09 12:59:56.000 130 21636.26 349.06 42647.41 88888.00 2024-05-09 12:59:57.000 130 21636.27 349.06 42647.41 88888.00 2024-05-09 12:59:58.000 130 21636.27 349.06 42647.46 88888.00 2024-05-09 12:59:59.000 130 21636.22 349.04 42647.50 88888.00 2024-05-09 13:00:00.000 130 21636.16 349.02 42647.48 47922.11 2024-05-09 13:00:01.000 130 21636.12 349.03 42647.43 88888.00 2024-05-09 13:00:02.000 130 21636.09 349.04 42647.42 88888.00 2024-05-09 13:00:03.000 130 21636.04 349.03 42647.43 88888.00 2024-05-09 13:00:04.000 130 21635.98 348.98 42647.41 88888.00 2024-05-09 13:00:05.000 130 21635.97 348.95 42647.39 47922.13 2024-05-09 13:00:06.000 130 21636.00 349.00 42647.43 88888.00 2024-05-09 13:00:07.000 130 21636.00 349.06 42647.46 88888.00 2024-05-09 13:00:08.000 130 21635.97 349.07 42647.47 88888.00 2024-05-09 13:00:09.000 130 21635.96 349.05 42647.50 88888.00 2024-05-09 13:00:10.000 130 21635.92 349.03 42647.54 47922.03 2024-05-09 13:00:11.000 130 21635.89 349.00 42647.53 88888.00 2024-05-09 13:00:12.000 130 21635.91 348.97 42647.52 88888.00 2024-05-09 13:00:13.000 130 21635.97 348.98 42647.56 88888.00 2024-05-09 13:00:14.000 130 21635.98 348.96 42647.63 88888.00 2024-05-09 13:00:15.000 130 21635.90 348.93 42647.65 47922.19 2024-05-09 13:00:16.000 130 21635.81 348.93 42647.60 88888.00 2024-05-09 13:00:17.000 130 21635.84 348.94 42647.56 88888.00 2024-05-09 13:00:18.000 130 21635.90 348.96 42647.57 88888.00 2024-05-09 13:00:19.000 130 21635.94 349.01 42647.62 88888.00 2024-05-09 13:00:20.000 130 21635.99 349.05 42647.66 99999.00 2024-05-09 13:00:21.000 130 21636.06 349.05 42647.64 99999.00 2024-05-09 13:00:22.000 130 21636.10 349.02 42647.60 99999.00 2024-05-09 13:00:23.000 130 21636.12 348.96 42647.55 99999.00 2024-05-09 13:00:24.000 130 21636.10 348.91 42647.54 99999.00 2024-05-09 13:00:25.000 130 21636.12 348.88 42647.57 47922.05 2024-05-09 13:00:26.000 130 21636.22 348.85 42647.60 88888.00 2024-05-09 13:00:27.000 130 21636.35 348.82 42647.62 88888.00 2024-05-09 13:00:28.000 130 21636.45 348.79 42647.62 88888.00 2024-05-09 13:00:29.000 130 21636.53 348.77 42647.57 88888.00 2024-05-09 13:00:30.000 130 21636.65 348.74 42647.54 47922.08 2024-05-09 13:00:31.000 130 21636.74 348.75 42647.55 88888.00 2024-05-09 13:00:32.000 130 21636.73 348.79 42647.56 88888.00 2024-05-09 13:00:33.000 130 21636.70 348.77 42647.56 88888.00 2024-05-09 13:00:34.000 130 21636.69 348.77 42647.58 88888.00 2024-05-09 13:00:35.000 130 21636.67 348.81 42647.59 47922.64 2024-05-09 13:00:36.000 130 21636.66 348.82 42647.59 88888.00 2024-05-09 13:00:37.000 130 21636.66 348.79 42647.57 88888.00 2024-05-09 13:00:38.000 130 21636.67 348.78 42647.57 88888.00 2024-05-09 13:00:39.000 130 21636.63 348.82 42647.58 88888.00 2024-05-09 13:00:40.000 130 21636.52 348.87 42647.57 47921.71 2024-05-09 13:00:41.000 130 21636.42 348.87 42647.56 88888.00 2024-05-09 13:00:42.000 130 21636.41 348.83 42647.57 88888.00 2024-05-09 13:00:43.000 130 21636.39 348.79 42647.56 88888.00 2024-05-09 13:00:44.000 130 21636.32 348.77 42647.54 88888.00 2024-05-09 13:00:45.000 130 21636.25 348.76 42647.53 47921.82 2024-05-09 13:00:46.000 130 21636.17 348.73 42647.53 88888.00 2024-05-09 13:00:47.000 130 21636.16 348.73 42647.56 88888.00 2024-05-09 13:00:48.000 130 21636.22 348.77 42647.60 88888.00 2024-05-09 13:00:49.000 130 21636.28 348.79 42647.57 88888.00 2024-05-09 13:00:50.000 130 21636.30 348.78 42647.53 47922.00 2024-05-09 13:00:51.000 130 21636.32 348.79 42647.52 88888.00 2024-05-09 13:00:52.000 130 21636.33 348.78 42647.50 88888.00 2024-05-09 13:00:53.000 130 21636.32 348.77 42647.46 88888.00 2024-05-09 13:00:54.000 130 21636.35 348.78 42647.44 88888.00 2024-05-09 13:00:55.000 130 21636.41 348.78 42647.44 47922.24 2024-05-09 13:00:56.000 130 21636.45 348.75 42647.46 88888.00 2024-05-09 13:00:57.000 130 21636.45 348.74 42647.48 88888.00 2024-05-09 13:00:58.000 130 21636.40 348.75 42647.48 88888.00 2024-05-09 13:00:59.000 130 21636.35 348.78 42647.49 88888.00 2024-05-09 13:01:00.000 130 21636.29 348.78 42647.51 47922.41 2024-05-09 13:01:01.000 130 21636.22 348.76 42647.56 88888.00 2024-05-09 13:01:02.000 130 21636.15 348.74 42647.60 88888.00 2024-05-09 13:01:03.000 130 21636.11 348.73 42647.59 88888.00 2024-05-09 13:01:04.000 130 21636.12 348.78 42647.59 88888.00 2024-05-09 13:01:05.000 130 21636.13 348.88 42647.62 47921.65 2024-05-09 13:01:06.000 130 21636.07 348.89 42647.64 88888.00 2024-05-09 13:01:07.000 130 21635.97 348.83 42647.65 88888.00 2024-05-09 13:01:08.000 130 21635.90 348.82 42647.66 88888.00 2024-05-09 13:01:09.000 130 21635.89 348.83 42647.66 88888.00 2024-05-09 13:01:10.000 130 21635.90 348.85 42647.65 47922.09 2024-05-09 13:01:11.000 130 21635.90 348.87 42647.66 88888.00 2024-05-09 13:01:12.000 130 21635.89 348.84 42647.69 88888.00 2024-05-09 13:01:13.000 130 21635.86 348.79 42647.72 88888.00 2024-05-09 13:01:14.000 130 21635.82 348.78 42647.72 88888.00 2024-05-09 13:01:15.000 130 21635.81 348.80 42647.70 47922.05 2024-05-09 13:01:16.000 130 21635.85 348.80 42647.68 88888.00 2024-05-09 13:01:17.000 130 21635.94 348.76 42647.66 88888.00 2024-05-09 13:01:18.000 130 21636.03 348.70 42647.66 88888.00 2024-05-09 13:01:19.000 130 21636.14 348.68 42647.65 88888.00 2024-05-09 13:01:20.000 130 21636.26 348.68 42647.65 47922.51 2024-05-09 13:01:21.000 130 21636.37 348.67 42647.67 88888.00 2024-05-09 13:01:22.000 130 21636.40 348.66 42647.68 88888.00 2024-05-09 13:01:23.000 130 21636.41 348.67 42647.71 88888.00 2024-05-09 13:01:24.000 130 21636.46 348.70 42647.73 88888.00 2024-05-09 13:01:25.000 130 21636.52 348.72 42647.72 47922.12 2024-05-09 13:01:26.000 130 21636.56 348.69 42647.70 88888.00 2024-05-09 13:01:27.000 130 21636.62 348.65 42647.68 88888.00 2024-05-09 13:01:28.000 130 21636.70 348.65 42647.68 88888.00 2024-05-09 13:01:29.000 130 21636.76 348.65 42647.71 88888.00 2024-05-09 13:01:30.000 130 21636.77 348.65 42647.71 47922.30 2024-05-09 13:01:31.000 130 21636.75 348.67 42647.68 88888.00 2024-05-09 13:01:32.000 130 21636.73 348.69 42647.68 88888.00 2024-05-09 13:01:33.000 130 21636.71 348.68 42647.70 88888.00 2024-05-09 13:01:34.000 130 21636.68 348.65 42647.72 88888.00 2024-05-09 13:01:35.000 130 21636.63 348.63 42647.70 47921.60 2024-05-09 13:01:36.000 130 21636.57 348.64 42647.68 88888.00 2024-05-09 13:01:37.000 130 21636.48 348.68 42647.70 88888.00 2024-05-09 13:01:38.000 130 21636.38 348.71 42647.73 88888.00 2024-05-09 13:01:39.000 130 21636.32 348.73 42647.72 88888.00 2024-05-09 13:01:40.000 130 21636.28 348.75 42647.72 47921.78 2024-05-09 13:01:41.000 130 21636.22 348.79 42647.78 88888.00 2024-05-09 13:01:42.000 130 21636.15 348.83 42647.83 88888.00 2024-05-09 13:01:43.000 130 21636.08 348.84 42647.82 88888.00 2024-05-09 13:01:44.000 130 21635.98 348.82 42647.78 88888.00 2024-05-09 13:01:45.000 130 21635.90 348.83 42647.79 47922.14 2024-05-09 13:01:46.000 130 21635.84 348.88 42647.80 88888.00 2024-05-09 13:01:47.000 130 21635.79 348.91 42647.80 88888.00 2024-05-09 13:01:48.000 130 21635.76 348.88 42647.81 88888.00 2024-05-09 13:01:49.000 130 21635.71 348.82 42647.83 88888.00 2024-05-09 13:01:50.000 130 21635.62 348.79 42647.83 47921.87 2024-05-09 13:01:51.000 130 21635.56 348.78 42647.82 88888.00 2024-05-09 13:01:52.000 130 21635.56 348.75 42647.81 88888.00 2024-05-09 13:01:53.000 130 21635.55 348.77 42647.82 88888.00 2024-05-09 13:01:54.000 130 21635.50 348.85 42647.86 88888.00 2024-05-09 13:01:55.000 130 21635.45 348.91 42647.87 47922.04 2024-05-09 13:01:56.000 130 21635.45 348.89 42647.84 88888.00 2024-05-09 13:01:57.000 130 21635.49 348.85 42647.82 88888.00 2024-05-09 13:01:58.000 130 21635.49 348.80 42647.86 88888.00 2024-05-09 13:01:59.000 130 21635.47 348.76 42647.91 88888.00 2024-05-09 13:02:00.000 130 21635.48 348.75 42647.94 47922.16 2024-05-09 13:02:01.000 130 21635.53 348.72 42647.94 88888.00 2024-05-09 13:02:02.000 130 21635.53 348.71 42647.96 88888.00 2024-05-09 13:02:03.000 130 21635.48 348.73 42647.96 88888.00 2024-05-09 13:02:04.000 130 21635.49 348.77 42647.96 88888.00 2024-05-09 13:02:05.000 130 21635.57 348.81 42647.97 47922.25 2024-05-09 13:02:06.000 130 21635.68 348.82 42647.96 88888.00 2024-05-09 13:02:07.000 130 21635.78 348.77 42647.94 88888.00 2024-05-09 13:02:08.000 130 21635.77 348.74 42647.94 88888.00 2024-05-09 13:02:09.000 130 21635.72 348.76 42647.96 88888.00 2024-05-09 13:02:10.000 130 21635.73 348.78 42647.98 47921.71 2024-05-09 13:02:11.000 130 21635.77 348.71 42647.97 88888.00 2024-05-09 13:02:12.000 130 21635.79 348.64 42647.94 88888.00 2024-05-09 13:02:13.000 130 21635.80 348.59 42647.94 88888.00 2024-05-09 13:02:14.000 130 21635.82 348.55 42647.95 88888.00 2024-05-09 13:02:15.000 130 21635.89 348.53 42647.91 47921.60 2024-05-09 13:02:16.000 130 21635.97 348.53 42647.88 88888.00 2024-05-09 13:02:17.000 130 21636.00 348.53 42647.92 88888.00 2024-05-09 13:02:18.000 130 21636.00 348.51 42647.98 88888.00 2024-05-09 13:02:19.000 130 21636.03 348.49 42648.01 88888.00 2024-05-09 13:02:20.000 130 21636.08 348.53 42648.00 47922.61 2024-05-09 13:02:21.000 130 21636.11 348.59 42647.95 88888.00 2024-05-09 13:02:22.000 130 21636.12 348.62 42647.91 88888.00 2024-05-09 13:02:23.000 130 21636.10 348.60 42647.89 88888.00 2024-05-09 13:02:24.000 130 21636.11 348.59 42647.88 88888.00 2024-05-09 13:02:25.000 130 21636.10 348.62 42647.89 47922.51 2024-05-09 13:02:26.000 130 21636.07 348.61 42647.93 88888.00 2024-05-09 13:02:27.000 130 21636.05 348.58 42647.99 88888.00 2024-05-09 13:02:28.000 130 21636.03 348.54 42648.03 88888.00 2024-05-09 13:02:29.000 130 21636.00 348.49 42648.03 88888.00 2024-05-09 13:02:30.000 130 21635.96 348.48 42647.98 47922.18 2024-05-09 13:02:31.000 130 21635.94 348.53 42647.94 88888.00 2024-05-09 13:02:32.000 130 21635.90 348.59 42647.96 88888.00 2024-05-09 13:02:33.000 130 21635.84 348.63 42647.99 88888.00 2024-05-09 13:02:34.000 130 21635.80 348.65 42647.99 88888.00 2024-05-09 13:02:35.000 130 21635.78 348.67 42647.98 47922.33 2024-05-09 13:02:36.000 130 21635.73 348.62 42647.97 88888.00 2024-05-09 13:02:37.000 130 21635.66 348.54 42647.98 88888.00 2024-05-09 13:02:38.000 130 21635.59 348.52 42647.98 88888.00 2024-05-09 13:02:39.000 130 21635.54 348.54 42647.96 88888.00 2024-05-09 13:02:40.000 130 21635.50 348.52 42647.93 47922.04 2024-05-09 13:02:41.000 130 21635.47 348.53 42647.93 88888.00 2024-05-09 13:02:42.000 130 21635.49 348.55 42647.94 88888.00 2024-05-09 13:02:43.000 130 21635.54 348.52 42647.94 88888.00 2024-05-09 13:02:44.000 130 21635.53 348.47 42647.95 88888.00 2024-05-09 13:02:45.000 130 21635.48 348.42 42647.93 47921.56 2024-05-09 13:02:46.000 130 21635.51 348.41 42647.88 88888.00 2024-05-09 13:02:47.000 130 21635.59 348.41 42647.86 88888.00 2024-05-09 13:02:48.000 130 21635.64 348.35 42647.85 88888.00 2024-05-09 13:02:49.000 130 21635.70 348.28 42647.82 88888.00 2024-05-09 13:02:50.000 130 21635.80 348.26 42647.79 47922.27 2024-05-09 13:02:51.000 130 21635.91 348.27 42647.81 88888.00 2024-05-09 13:02:52.000 130 21635.96 348.30 42647.85 88888.00 2024-05-09 13:02:53.000 130 21635.97 348.34 42647.86 88888.00 2024-05-09 13:02:54.000 130 21635.96 348.37 42647.84 88888.00 2024-05-09 13:02:55.000 130 21635.99 348.41 42647.86 47922.38 2024-05-09 13:02:56.000 130 21636.01 348.41 42647.90 88888.00 2024-05-09 13:02:57.000 130 21636.01 348.34 42647.92 88888.00 2024-05-09 13:02:58.000 130 21636.00 348.29 42647.92 88888.00 2024-05-09 13:02:59.000 130 21636.03 348.28 42647.94 88888.00 2024-05-09 13:03:00.000 130 21636.08 348.32 42648.00 47922.32 2024-05-09 13:03:01.000 130 21636.12 348.34 42648.04 88888.00 2024-05-09 13:03:02.000 130 21636.14 348.32 42648.04 88888.00 2024-05-09 13:03:03.000 130 21636.15 348.28 42648.03 88888.00 2024-05-09 13:03:04.000 130 21636.11 348.26 42648.02 88888.00 2024-05-09 13:03:05.000 130 21636.04 348.27 42648.02 47922.49 2024-05-09 13:03:06.000 130 21636.02 348.30 42648.02 88888.00 2024-05-09 13:03:07.000 130 21636.02 348.31 42648.00 88888.00 2024-05-09 13:03:08.000 130 21635.98 348.27 42648.00 88888.00 2024-05-09 13:03:09.000 130 21635.90 348.21 42648.01 88888.00 2024-05-09 13:03:10.000 130 21635.85 348.19 42648.02 99999.00 2024-05-09 13:03:11.000 130 21635.85 348.25 42648.04 99999.00 2024-05-09 13:03:12.000 130 21635.89 348.30 42648.02 99999.00 2024-05-09 13:03:13.000 130 21635.91 348.31 42647.97 99999.00 2024-05-09 13:03:14.000 130 21635.89 348.32 42647.93 99999.00 2024-05-09 13:03:15.000 130 21635.85 348.35 42647.91 47922.18 2024-05-09 13:03:16.000 130 21635.81 348.36 42647.93 88888.00 2024-05-09 13:03:17.000 130 21635.76 348.38 42647.95 88888.00 2024-05-09 13:03:18.000 130 21635.72 348.37 42647.93 88888.00 2024-05-09 13:03:19.000 130 21635.69 348.36 42647.93 88888.00 2024-05-09 13:03:20.000 130 21635.69 348.35 42647.93 47922.26 2024-05-09 13:03:21.000 130 21635.70 348.30 42647.94 88888.00 2024-05-09 13:03:22.000 130 21635.68 348.25 42647.96 88888.00 2024-05-09 13:03:23.000 130 21635.63 348.25 42647.98 88888.00 2024-05-09 13:03:24.000 130 21635.62 348.24 42647.95 88888.00 2024-05-09 13:03:25.000 130 21635.63 348.20 42647.89 47922.33 2024-05-09 13:03:26.000 130 21635.65 348.19 42647.86 88888.00 2024-05-09 13:03:27.000 130 21635.68 348.24 42647.90 88888.00 2024-05-09 13:03:28.000 130 21635.73 348.30 42647.95 88888.00 2024-05-09 13:03:29.000 130 21635.76 348.32 42647.98 88888.00 2024-05-09 13:03:30.000 130 21635.76 348.31 42648.00 47922.72 2024-05-09 13:03:31.000 130 21635.77 348.26 42648.01 88888.00 2024-05-09 13:03:32.000 130 21635.78 348.19 42648.00 88888.00 2024-05-09 13:03:33.000 130 21635.82 348.14 42647.96 88888.00 2024-05-09 13:03:34.000 130 21635.89 348.11 42647.90 88888.00 2024-05-09 13:03:35.000 130 21635.97 348.11 42647.89 47922.24 2024-05-09 13:03:36.000 130 21636.03 348.12 42647.93 88888.00 2024-05-09 13:03:37.000 130 21636.11 348.10 42647.90 88888.00 2024-05-09 13:03:38.000 130 21636.18 348.08 42647.82 88888.00 2024-05-09 13:03:39.000 130 21636.23 348.08 42647.78 88888.00 2024-05-09 13:03:40.000 130 21636.28 348.08 42647.76 47922.71 2024-05-09 13:03:41.000 130 21636.35 348.07 42647.77 88888.00 2024-05-09 13:03:42.000 130 21636.42 348.06 42647.84 88888.00 2024-05-09 13:03:43.000 130 21636.44 348.08 42647.92 88888.00 2024-05-09 13:03:44.000 130 21636.44 348.12 42647.91 88888.00 2024-05-09 13:03:45.000 130 21636.42 348.15 42647.86 47922.87 2024-05-09 13:03:46.000 130 21636.40 348.13 42647.86 88888.00 2024-05-09 13:03:47.000 130 21636.42 348.06 42647.89 88888.00 2024-05-09 13:03:48.000 130 21636.43 347.99 42647.88 88888.00 2024-05-09 13:03:49.000 130 21636.36 347.99 42647.87 88888.00 2024-05-09 13:03:50.000 130 21636.29 348.04 42647.88 47921.80 2024-05-09 13:03:51.000 130 21636.28 348.10 42647.90 88888.00 2024-05-09 13:03:52.000 130 21636.28 348.17 42647.93 88888.00 2024-05-09 13:03:53.000 130 21636.22 348.22 42647.97 88888.00 2024-05-09 13:03:54.000 130 21636.14 348.21 42647.98 88888.00 2024-05-09 13:03:55.000 130 21636.10 348.15 42647.90 47922.31 2024-05-09 13:03:56.000 130 21636.03 348.14 42647.82 88888.00 2024-05-09 13:03:57.000 130 21635.94 348.17 42647.81 88888.00 2024-05-09 13:03:58.000 130 21635.88 348.18 42647.83 88888.00 2024-05-09 13:03:59.000 130 21635.86 348.15 42647.82 88888.00 2024-05-09 13:04:00.000 130 21635.84 348.12 42647.81 47922.61 2024-05-09 13:04:01.000 130 21635.83 348.13 42647.81 88888.00 2024-05-09 13:04:02.000 130 21635.87 348.17 42647.79 88888.00 2024-05-09 13:04:03.000 130 21635.89 348.21 42647.79 88888.00 2024-05-09 13:04:04.000 130 21635.83 348.21 42647.79 88888.00 2024-05-09 13:04:05.000 130 21635.79 348.17 42647.77 47922.08 2024-05-09 13:04:06.000 130 21635.83 348.11 42647.79 88888.00 2024-05-09 13:04:07.000 130 21635.87 348.06 42647.82 88888.00 2024-05-09 13:04:08.000 130 21635.86 348.07 42647.83 88888.00 2024-05-09 13:04:09.000 130 21635.86 348.12 42647.85 88888.00 2024-05-09 13:04:10.000 130 21635.89 348.16 42647.86 47922.33 2024-05-09 13:04:11.000 130 21635.91 348.18 42647.85 88888.00 2024-05-09 13:04:12.000 130 21635.88 348.16 42647.86 88888.00 2024-05-09 13:04:13.000 130 21635.86 348.13 42647.86 88888.00 2024-05-09 13:04:14.000 130 21635.88 348.14 42647.84 88888.00 2024-05-09 13:04:15.000 130 21635.92 348.13 42647.82 47922.22 2024-05-09 13:04:16.000 130 21635.97 348.11 42647.82 88888.00 2024-05-09 13:04:17.000 130 21636.01 348.10 42647.82 88888.00 2024-05-09 13:04:18.000 130 21636.00 348.08 42647.82 88888.00 2024-05-09 13:04:19.000 130 21635.99 348.07 42647.86 88888.00 2024-05-09 13:04:20.000 130 21636.01 348.07 42647.87 99999.00 2024-05-09 13:04:21.000 130 21636.04 348.05 42647.84 99999.00 2024-05-09 13:04:22.000 130 21636.06 348.02 42647.82 99999.00 2024-05-09 13:04:23.000 130 21636.04 348.01 42647.85 99999.00 2024-05-09 13:04:24.000 130 21636.01 348.00 42647.87 99999.00 2024-05-09 13:04:25.000 130 21636.00 348.00 42647.88 47922.19 2024-05-09 13:04:26.000 130 21636.05 348.00 42647.88 88888.00 2024-05-09 13:04:27.000 130 21636.09 347.99 42647.89 88888.00 2024-05-09 13:04:28.000 130 21636.09 347.96 42647.89 88888.00 2024-05-09 13:04:29.000 130 21636.08 347.95 42647.87 88888.00 2024-05-09 13:04:30.000 130 21636.09 347.93 42647.86 47922.62 2024-05-09 13:04:31.000 130 21636.12 347.92 42647.85 88888.00 2024-05-09 13:04:32.000 130 21636.16 347.93 42647.82 88888.00 2024-05-09 13:04:33.000 130 21636.15 347.99 42647.83 88888.00 2024-05-09 13:04:34.000 130 21636.10 348.05 42647.87 88888.00 2024-05-09 13:04:35.000 130 21636.09 348.09 42647.89 47922.08 2024-05-09 13:04:36.000 130 21636.13 348.06 42647.87 88888.00 2024-05-09 13:04:37.000 130 21636.17 348.02 42647.82 88888.00 2024-05-09 13:04:38.000 130 21636.18 348.04 42647.79 88888.00 2024-05-09 13:04:39.000 130 21636.20 348.05 42647.82 88888.00 2024-05-09 13:04:40.000 130 21636.19 348.03 42647.88 47922.33 2024-05-09 13:04:41.000 130 21636.14 348.00 42647.90 88888.00 2024-05-09 13:04:42.000 130 21636.10 347.98 42647.90 88888.00 2024-05-09 13:04:43.000 130 21636.15 347.96 42647.91 88888.00 2024-05-09 13:04:44.000 130 21636.19 347.92 42647.91 88888.00 2024-05-09 13:04:45.000 130 21636.20 347.87 42647.88 47922.02 2024-05-09 13:04:46.000 130 21636.22 347.84 42647.86 88888.00 2024-05-09 13:04:47.000 130 21636.24 347.82 42647.88 88888.00 2024-05-09 13:04:48.000 130 21636.24 347.81 42647.94 88888.00 2024-05-09 13:04:49.000 130 21636.22 347.80 42647.96 88888.00 2024-05-09 13:04:50.000 130 21636.24 347.77 42647.92 47922.36 2024-05-09 13:04:51.000 130 21636.31 347.71 42647.88 88888.00 2024-05-09 13:04:52.000 130 21636.40 347.68 42647.87 88888.00 2024-05-09 13:04:53.000 130 21636.46 347.69 42647.89 88888.00 2024-05-09 13:04:54.000 130 21636.49 347.70 42647.89 88888.00 2024-05-09 13:04:55.000 130 21636.50 347.64 42647.86 47922.64 2024-05-09 13:04:56.000 130 21636.51 347.60 42647.87 88888.00 2024-05-09 13:04:57.000 130 21636.53 347.62 42647.94 88888.00 2024-05-09 13:04:58.000 130 21636.54 347.66 42647.97 88888.00 2024-05-09 13:04:59.000 130 21636.52 347.71 42647.95 88888.00 2024-05-09 13:05:00.000 130 21636.47 347.76 42647.94 47922.26 2024-05-09 13:05:01.000 130 21636.42 347.81 42647.94 88888.00 2024-05-09 13:05:02.000 130 21636.38 347.85 42647.94 88888.00 2024-05-09 13:05:03.000 130 21636.31 347.86 42647.94 88888.00 2024-05-09 13:05:04.000 130 21636.20 347.88 42647.97 88888.00 2024-05-09 13:05:05.000 130 21636.12 347.95 42648.01 47922.42 2024-05-09 13:05:06.000 130 21636.06 348.00 42648.04 88888.00 2024-05-09 13:05:07.000 130 21636.05 348.02 42648.10 88888.00 2024-05-09 13:05:08.000 130 21636.02 348.01 42648.14 88888.00 2024-05-09 13:05:09.000 130 21635.92 347.99 42648.13 88888.00 2024-05-09 13:05:10.000 130 21635.76 347.96 42648.14 47922.29 2024-05-09 13:05:11.000 130 21635.66 347.91 42648.14 88888.00 2024-05-09 13:05:12.000 130 21635.63 347.87 42648.15 88888.00 2024-05-09 13:05:13.000 130 21635.56 347.88 42648.15 88888.00 2024-05-09 13:05:14.000 130 21635.45 347.92 42648.17 88888.00 2024-05-09 13:05:15.000 130 21635.40 347.92 42648.16 47922.39 2024-05-09 13:05:16.000 130 21635.43 347.87 42648.12 88888.00 2024-05-09 13:05:17.000 130 21635.52 347.82 42648.11 88888.00 2024-05-09 13:05:18.000 130 21635.59 347.82 42648.13 88888.00 2024-05-09 13:05:19.000 130 21635.65 347.87 42648.13 88888.00 2024-05-09 13:05:20.000 130 21635.75 347.86 42648.08 47922.43 2024-05-09 13:05:21.000 130 21635.87 347.80 42648.03 88888.00 2024-05-09 13:05:22.000 130 21635.95 347.71 42648.02 88888.00 2024-05-09 13:05:23.000 130 21636.03 347.62 42648.02 88888.00 2024-05-09 13:05:24.000 130 21636.17 347.57 42648.02 88888.00 2024-05-09 13:05:25.000 130 21636.33 347.57 42648.02 99999.00 2024-05-09 13:05:26.000 130 21636.44 347.62 42648.02 99999.00 2024-05-09 13:05:27.000 130 21636.54 347.64 42648.00 99999.00 2024-05-09 13:05:28.000 130 21636.61 347.59 42647.95 99999.00 2024-05-09 13:05:29.000 130 21636.68 347.52 42647.91 99999.00 2024-05-09 13:05:30.000 130 21636.75 347.49 42647.89 99999.00 2024-05-09 13:05:31.000 130 21636.81 347.51 42647.88 99999.00 2024-05-09 13:05:32.000 130 21636.85 347.55 42647.88 99999.00 2024-05-09 13:05:33.000 130 21636.90 347.58 42647.90 99999.00 2024-05-09 13:05:34.000 130 21636.87 347.61 42647.95 99999.00 2024-05-09 13:05:35.000 130 21636.79 347.60 42648.01 47922.57 2024-05-09 13:05:36.000 130 21636.76 347.57 42648.01 88888.00 2024-05-09 13:05:37.000 130 21636.78 347.54 42647.98 88888.00 2024-05-09 13:05:38.000 130 21636.78 347.56 42647.99 88888.00 2024-05-09 13:05:39.000 130 21636.74 347.58 42648.00 88888.00 2024-05-09 13:05:40.000 130 21636.68 347.62 42648.00 47922.70 2024-05-09 13:05:41.000 130 21636.60 347.65 42648.01 88888.00 2024-05-09 13:05:42.000 130 21636.50 347.68 42648.04 88888.00 2024-05-09 13:05:43.000 130 21636.40 347.68 42648.06 88888.00 2024-05-09 13:05:44.000 130 21636.32 347.65 42648.07 88888.00 2024-05-09 13:05:45.000 130 21636.22 347.68 42648.06 47922.40 2024-05-09 13:05:46.000 130 21636.09 347.76 42648.06 88888.00 2024-05-09 13:05:47.000 130 21636.00 347.81 42648.09 88888.00 2024-05-09 13:05:48.000 130 21635.91 347.83 42648.12 88888.00 2024-05-09 13:05:49.000 130 21635.83 347.85 42648.14 88888.00 2024-05-09 13:05:50.000 130 21635.77 347.88 42648.14 47922.31 2024-05-09 13:05:51.000 130 21635.71 347.91 42648.11 88888.00 2024-05-09 13:05:52.000 130 21635.61 347.92 42648.07 88888.00 2024-05-09 13:05:53.000 130 21635.47 347.92 42648.09 88888.00 2024-05-09 13:05:54.000 130 21635.37 347.91 42648.11 88888.00 2024-05-09 13:05:55.000 130 21635.32 347.87 42648.09 47921.47 2024-05-09 13:05:56.000 130 21635.33 347.83 42648.06 88888.00 2024-05-09 13:05:57.000 130 21635.34 347.81 42648.06 88888.00 2024-05-09 13:05:58.000 130 21635.32 347.80 42648.03 88888.00 2024-05-09 13:05:59.000 130 21635.32 347.80 42647.98 88888.00 2024-05-09 13:06:00.000 130 21635.35 347.79 42647.96 47922.11 2024-05-09 13:06:01.000 130 21635.39 347.73 42647.98 88888.00 2024-05-09 13:06:02.000 130 21635.40 347.70 42648.06 88888.00 2024-05-09 13:06:03.000 130 21635.39 347.73 42648.12 88888.00 2024-05-09 13:06:04.000 130 21635.45 347.74 42648.09 88888.00 2024-05-09 13:06:05.000 130 21635.55 347.72 42648.04 47922.42 2024-05-09 13:06:06.000 130 21635.66 347.70 42648.05 88888.00 2024-05-09 13:06:07.000 130 21635.72 347.69 42648.08 88888.00 2024-05-09 13:06:08.000 130 21635.74 347.70 42648.10 88888.00 2024-05-09 13:06:09.000 130 21635.76 347.75 42648.13 88888.00 2024-05-09 13:06:10.000 130 21635.87 347.80 42648.14 47922.64 2024-05-09 13:06:11.000 130 21635.99 347.80 42648.10 88888.00 2024-05-09 13:06:12.000 130 21636.06 347.80 42648.02 88888.00 2024-05-09 13:06:13.000 130 21636.14 347.81 42648.00 88888.00 2024-05-09 13:06:14.000 130 21636.23 347.75 42648.03 88888.00 2024-05-09 13:06:15.000 130 21636.27 347.66 42648.07 47922.15 2024-05-09 13:06:16.000 130 21636.28 347.66 42648.10 88888.00 2024-05-09 13:06:17.000 130 21636.29 347.73 42648.12 88888.00 2024-05-09 13:06:18.000 130 21636.32 347.75 42648.11 88888.00 2024-05-09 13:06:19.000 130 21636.35 347.73 42648.09 88888.00 2024-05-09 13:06:20.000 130 21636.40 347.69 42648.07 47922.99 2024-05-09 13:06:21.000 130 21636.49 347.66 42648.05 88888.00 2024-05-09 13:06:22.000 130 21636.57 347.68 42648.03 88888.00 2024-05-09 13:06:23.000 130 21636.57 347.70 42648.02 88888.00 2024-05-09 13:06:24.000 130 21636.52 347.70 42648.03 88888.00 2024-05-09 13:06:25.000 130 21636.49 347.72 42648.07 47922.58 2024-05-09 13:06:26.000 130 21636.46 347.75 42648.09 88888.00 2024-05-09 13:06:27.000 130 21636.41 347.75 42648.07 88888.00 2024-05-09 13:06:28.000 130 21636.35 347.73 42648.04 88888.00 2024-05-09 13:06:29.000 130 21636.32 347.74 42648.03 88888.00 2024-05-09 13:06:30.000 130 21636.33 347.78 42648.07 47922.87 2024-05-09 13:06:31.000 130 21636.31 347.81 42648.11 88888.00 2024-05-09 13:06:32.000 130 21636.24 347.80 42648.09 88888.00 2024-05-09 13:06:33.000 130 21636.16 347.76 42648.04 88888.00 2024-05-09 13:06:34.000 130 21636.07 347.76 42648.06 88888.00 2024-05-09 13:06:35.000 130 21635.98 347.81 42648.11 99999.00 2024-05-09 13:06:36.000 130 21635.92 347.83 42648.09 99999.00 2024-05-09 13:06:37.000 130 21635.91 347.84 42648.10 99999.00 2024-05-09 13:06:38.000 130 21635.88 347.82 42648.19 99999.00 2024-05-09 13:06:39.000 130 21635.79 347.79 42648.27 99999.00 2024-05-09 13:06:40.000 130 21635.70 347.76 42648.23 47922.47 2024-05-09 13:06:41.000 130 21635.68 347.75 42648.17 88888.00 2024-05-09 13:06:42.000 130 21635.70 347.76 42648.17 88888.00 2024-05-09 13:06:43.000 130 21635.73 347.75 42648.19 88888.00 2024-05-09 13:06:44.000 130 21635.73 347.72 42648.17 88888.00 2024-05-09 13:06:45.000 130 21635.76 347.68 42648.12 47922.49 2024-05-09 13:06:46.000 130 21635.82 347.67 42648.13 88888.00 2024-05-09 13:06:47.000 130 21635.86 347.66 42648.20 88888.00 2024-05-09 13:06:48.000 130 21635.89 347.62 42648.22 88888.00 2024-05-09 13:06:49.000 130 21635.95 347.56 42648.17 88888.00 2024-05-09 13:06:50.000 130 21636.05 347.52 42648.10 47922.69 2024-05-09 13:06:51.000 130 21636.15 347.51 42648.06 88888.00 2024-05-09 13:06:52.000 130 21636.25 347.52 42648.08 88888.00 2024-05-09 13:06:53.000 130 21636.32 347.53 42648.10 88888.00 2024-05-09 13:06:54.000 130 21636.36 347.55 42648.11 88888.00 2024-05-09 13:06:55.000 130 21636.39 347.54 42648.11 47923.12 2024-05-09 13:06:56.000 130 21636.41 347.50 42648.12 88888.00 2024-05-09 13:06:57.000 130 21636.43 347.50 42648.14 88888.00 2024-05-09 13:06:58.000 130 21636.44 347.54 42648.16 88888.00 2024-05-09 13:06:59.000 130 21636.42 347.55 42648.17 88888.00 2024-05-09 13:07:00.000 130 21636.36 347.55 42648.18 47922.87 2024-05-09 13:07:01.000 130 21636.33 347.55 42648.19 88888.00 2024-05-09 13:07:02.000 130 21636.28 347.56 42648.19 88888.00 2024-05-09 13:07:03.000 130 21636.20 347.55 42648.20 88888.00 2024-05-09 13:07:04.000 130 21636.14 347.57 42648.24 88888.00 2024-05-09 13:07:05.000 130 21636.13 347.59 42648.26 99999.00 2024-05-09 13:07:06.000 130 21636.10 347.58 42648.25 99999.00 2024-05-09 13:07:07.000 130 21636.03 347.57 42648.25 99999.00 2024-05-09 13:07:08.000 130 21635.92 347.59 42648.22 99999.00 2024-05-09 13:07:09.000 130 21635.83 347.59 42648.19 99999.00 2024-05-09 13:07:10.000 130 21635.78 347.60 42648.19 47922.69 2024-05-09 13:07:11.000 130 21635.74 347.66 42648.21 88888.00 2024-05-09 13:07:12.000 130 21635.68 347.70 42648.21 88888.00 2024-05-09 13:07:13.000 130 21635.65 347.68 42648.18 88888.00 2024-05-09 13:07:14.000 130 21635.65 347.66 42648.14 88888.00 2024-05-09 13:07:15.000 130 21635.66 347.68 42648.15 47922.65 2024-05-09 13:07:16.000 130 21635.69 347.69 42648.16 88888.00 2024-05-09 13:07:17.000 130 21635.75 347.69 42648.15 88888.00 2024-05-09 13:07:18.000 130 21635.78 347.72 42648.16 88888.00 2024-05-09 13:07:19.000 130 21635.76 347.75 42648.18 88888.00 2024-05-09 13:07:20.000 130 21635.79 347.76 42648.20 47922.42 2024-05-09 13:07:21.000 130 21635.84 347.75 42648.22 88888.00 2024-05-09 13:07:22.000 130 21635.84 347.74 42648.22 88888.00 2024-05-09 13:07:23.000 130 21635.82 347.74 42648.19 88888.00 2024-05-09 13:07:24.000 130 21635.84 347.78 42648.19 88888.00 2024-05-09 13:07:25.000 130 21635.93 347.80 42648.19 47922.61 2024-05-09 13:07:26.000 130 21636.01 347.80 42648.19 88888.00 2024-05-09 13:07:27.000 130 21635.99 347.79 42648.21 88888.00 2024-05-09 13:07:28.000 130 21635.98 347.76 42648.25 88888.00 2024-05-09 13:07:29.000 130 21636.02 347.70 42648.27 88888.00 2024-05-09 13:07:30.000 130 21636.03 347.69 42648.29 47922.96 2024-05-09 13:07:31.000 130 21636.01 347.72 42648.29 88888.00 2024-05-09 13:07:32.000 130 21636.00 347.74 42648.28 88888.00 2024-05-09 13:07:33.000 130 21636.03 347.76 42648.26 88888.00 2024-05-09 13:07:34.000 130 21636.06 347.77 42648.24 88888.00 2024-05-09 13:07:35.000 130 21636.06 347.75 42648.23 47922.63 2024-05-09 13:07:36.000 130 21636.06 347.72 42648.23 88888.00 2024-05-09 13:07:37.000 130 21636.07 347.68 42648.22 88888.00 2024-05-09 13:07:38.000 130 21636.12 347.61 42648.20 88888.00 2024-05-09 13:07:39.000 130 21636.17 347.55 42648.19 88888.00 2024-05-09 13:07:40.000 130 21636.16 347.50 42648.19 47922.78 2024-05-09 13:07:41.000 130 21636.14 347.48 42648.19 88888.00 2024-05-09 13:07:42.000 130 21636.15 347.47 42648.23 88888.00 2024-05-09 13:07:43.000 130 21636.19 347.48 42648.24 88888.00 2024-05-09 13:07:44.000 130 21636.23 347.49 42648.21 88888.00 2024-05-09 13:07:45.000 130 21636.24 347.47 42648.18 47922.99 2024-05-09 13:07:46.000 130 21636.25 347.47 42648.19 88888.00 2024-05-09 13:07:47.000 130 21636.26 347.47 42648.21 88888.00 2024-05-09 13:07:48.000 130 21636.26 347.46 42648.16 88888.00 2024-05-09 13:07:49.000 130 21636.25 347.47 42648.12 88888.00 2024-05-09 13:07:50.000 130 21636.26 347.54 42648.14 47922.84 2024-05-09 13:07:51.000 130 21636.26 347.58 42648.19 88888.00 2024-05-09 13:07:52.000 130 21636.18 347.57 42648.20 88888.00 2024-05-09 13:07:53.000 130 21636.09 347.51 42648.21 88888.00 2024-05-09 13:07:54.000 130 21636.02 347.48 42648.24 88888.00 2024-05-09 13:07:55.000 130 21635.98 347.48 42648.24 47922.59 2024-05-09 13:07:56.000 130 21635.93 347.50 42648.21 88888.00 2024-05-09 13:07:57.000 130 21635.85 347.50 42648.19 88888.00 2024-05-09 13:07:58.000 130 21635.78 347.47 42648.23 88888.00 2024-05-09 13:07:59.000 130 21635.76 347.45 42648.27 88888.00 2024-05-09 13:08:00.000 130 21635.74 347.48 42648.27 47922.50 2024-05-09 13:08:01.000 130 21635.66 347.54 42648.27 88888.00 2024-05-09 13:08:02.000 130 21635.59 347.54 42648.29 88888.00 2024-05-09 13:08:03.000 130 21635.56 347.49 42648.29 88888.00 2024-05-09 13:08:04.000 130 21635.53 347.45 42648.29 88888.00 2024-05-09 13:08:05.000 130 21635.54 347.47 42648.28 47922.86 2024-05-09 13:08:06.000 130 21635.63 347.46 42648.24 88888.00 2024-05-09 13:08:07.000 130 21635.70 347.41 42648.20 88888.00 2024-05-09 13:08:08.000 130 21635.71 347.43 42648.21 88888.00 2024-05-09 13:08:09.000 130 21635.72 347.50 42648.23 88888.00 2024-05-09 13:08:10.000 130 21635.75 347.53 42648.25 47921.90 2024-05-09 13:08:11.000 130 21635.79 347.51 42648.27 88888.00 2024-05-09 13:08:12.000 130 21635.88 347.45 42648.26 88888.00 2024-05-09 13:08:13.000 130 21635.95 347.39 42648.25 88888.00 2024-05-09 13:08:14.000 130 21636.00 347.36 42648.22 88888.00 2024-05-09 13:08:15.000 130 21636.06 347.33 42648.19 47922.42 2024-05-09 13:08:16.000 130 21636.15 347.32 42648.16 88888.00 2024-05-09 13:08:17.000 130 21636.18 347.35 42648.20 88888.00 2024-05-09 13:08:18.000 130 21636.19 347.37 42648.30 88888.00 2024-05-09 13:08:19.000 130 21636.22 347.34 42648.35 88888.00 2024-05-09 13:08:20.000 130 21636.24 347.26 42648.31 47922.49 2024-05-09 13:08:21.000 130 21636.26 347.18 42648.23 88888.00 2024-05-09 13:08:22.000 130 21636.30 347.18 42648.19 88888.00 2024-05-09 13:08:23.000 130 21636.33 347.23 42648.18 88888.00 2024-05-09 13:08:24.000 130 21636.28 347.27 42648.23 88888.00 2024-05-09 13:08:25.000 130 21636.22 347.29 42648.29 47923.14 2024-05-09 13:08:26.000 130 21636.20 347.22 42648.30 88888.00 2024-05-09 13:08:27.000 130 21636.23 347.14 42648.29 88888.00 2024-05-09 13:08:28.000 130 21636.24 347.10 42648.29 88888.00 2024-05-09 13:08:29.000 130 21636.22 347.08 42648.29 88888.00 2024-05-09 13:08:30.000 130 21636.18 347.10 42648.30 47922.96 2024-05-09 13:08:31.000 130 21636.12 347.19 42648.32 88888.00 2024-05-09 13:08:32.000 130 21636.08 347.29 42648.33 88888.00 2024-05-09 13:08:33.000 130 21636.08 347.32 42648.35 88888.00 2024-05-09 13:08:34.000 130 21636.07 347.29 42648.39 88888.00 2024-05-09 13:08:35.000 130 21636.05 347.25 42648.39 47922.79 2024-05-09 13:08:36.000 130 21636.03 347.21 42648.34 88888.00 2024-05-09 13:08:37.000 130 21635.97 347.21 42648.28 88888.00 2024-05-09 13:08:38.000 130 21635.88 347.26 42648.27 88888.00 2024-05-09 13:08:39.000 130 21635.88 347.28 42648.27 88888.00 2024-05-09 13:08:40.000 130 21635.91 347.23 42648.27 99999.00 2024-05-09 13:08:41.000 130 21635.89 347.22 42648.31 99999.00 2024-05-09 13:08:42.000 130 21635.85 347.25 42648.33 99999.00 2024-05-09 13:08:43.000 130 21635.84 347.23 42648.31 99999.00 2024-05-09 13:08:44.000 130 21635.85 347.16 42648.25 99999.00 2024-05-09 13:08:45.000 130 21635.86 347.14 42648.22 47922.73 2024-05-09 13:08:46.000 130 21635.85 347.15 42648.23 88888.00 2024-05-09 13:08:47.000 130 21635.86 347.17 42648.23 88888.00 2024-05-09 13:08:48.000 130 21635.86 347.19 42648.26 88888.00 2024-05-09 13:08:49.000 130 21635.86 347.21 42648.30 88888.00 2024-05-09 13:08:50.000 130 21635.91 347.22 42648.32 99999.00 2024-05-09 13:08:51.000 130 21635.98 347.22 42648.31 99999.00 2024-05-09 13:08:52.000 130 21636.02 347.21 42648.28 99999.00 2024-05-09 13:08:53.000 130 21636.03 347.22 42648.30 99999.00 2024-05-09 13:08:54.000 130 21636.01 347.22 42648.32 99999.00 2024-05-09 13:08:55.000 130 21635.97 347.19 42648.33 99999.00 2024-05-09 13:08:56.000 130 21635.96 347.18 42648.34 99999.00 2024-05-09 13:08:57.000 130 21635.97 347.20 42648.34 99999.00 2024-05-09 13:08:58.000 130 21635.95 347.25 42648.36 99999.00 2024-05-09 13:08:59.000 130 21635.94 347.29 42648.39 99999.00 2024-05-09 13:09:00.000 130 21635.91 347.32 42648.41 47922.67 2024-05-09 13:09:01.000 130 21635.86 347.33 42648.41 88888.00 2024-05-09 13:09:02.000 130 21635.84 347.35 42648.39 88888.00 2024-05-09 13:09:03.000 130 21635.81 347.37 42648.40 88888.00 2024-05-09 13:09:04.000 130 21635.77 347.39 42648.43 88888.00 2024-05-09 13:09:05.000 130 21635.74 347.38 42648.42 47923.12 2024-05-09 13:09:06.000 130 21635.76 347.33 42648.39 88888.00 2024-05-09 13:09:07.000 130 21635.81 347.26 42648.36 88888.00 2024-05-09 13:09:08.000 130 21635.85 347.19 42648.32 88888.00 2024-05-09 13:09:09.000 130 21635.89 347.14 42648.32 88888.00 2024-05-09 13:09:10.000 130 21635.92 347.11 42648.33 47922.55 2024-05-09 13:09:11.000 130 21635.94 347.11 42648.34 88888.00 2024-05-09 13:09:12.000 130 21635.97 347.13 42648.33 88888.00 2024-05-09 13:09:13.000 130 21636.02 347.11 42648.31 88888.00 2024-05-09 13:09:14.000 130 21636.06 347.06 42648.28 88888.00 2024-05-09 13:09:15.000 130 21636.16 347.06 42648.23 47922.80 2024-05-09 13:09:16.000 130 21636.32 347.07 42648.20 88888.00 2024-05-09 13:09:17.000 130 21636.44 347.07 42648.21 88888.00 2024-05-09 13:09:18.000 130 21636.48 347.07 42648.25 88888.00 2024-05-09 13:09:19.000 130 21636.48 347.08 42648.27 88888.00 2024-05-09 13:09:20.000 130 21636.52 347.09 42648.27 47923.12 2024-05-09 13:09:21.000 130 21636.59 347.11 42648.27 88888.00 2024-05-09 13:09:22.000 130 21636.63 347.11 42648.25 88888.00 2024-05-09 13:09:23.000 130 21636.66 347.11 42648.22 88888.00 2024-05-09 13:09:24.000 130 21636.69 347.12 42648.27 88888.00 2024-05-09 13:09:25.000 130 21636.71 347.13 42648.32 47922.85 2024-05-09 13:09:26.000 130 21636.66 347.14 42648.31 88888.00 2024-05-09 13:09:27.000 130 21636.58 347.15 42648.30 88888.00 2024-05-09 13:09:28.000 130 21636.52 347.15 42648.34 88888.00 2024-05-09 13:09:29.000 130 21636.44 347.17 42648.38 88888.00 2024-05-09 13:09:30.000 130 21636.33 347.20 42648.40 47922.51 2024-05-09 13:09:31.000 130 21636.25 347.21 42648.42 88888.00 2024-05-09 13:09:32.000 130 21636.23 347.18 42648.41 88888.00 2024-05-09 13:09:33.000 130 21636.19 347.16 42648.39 88888.00 2024-05-09 13:09:34.000 130 21636.07 347.19 42648.43 88888.00 2024-05-09 13:09:35.000 130 21635.92 347.23 42648.45 47922.83 2024-05-09 13:09:36.000 130 21635.81 347.26 42648.43 88888.00 2024-05-09 13:09:37.000 130 21635.73 347.29 42648.42 88888.00 2024-05-09 13:09:38.000 130 21635.73 347.31 42648.42 88888.00 2024-05-09 13:09:39.000 130 21635.75 347.31 42648.38 88888.00 2024-05-09 13:09:40.000 130 21635.78 347.29 42648.34 47922.73 2024-05-09 13:09:41.000 130 21635.83 347.29 42648.35 88888.00 2024-05-09 13:09:42.000 130 21635.90 347.28 42648.37 88888.00 2024-05-09 13:09:43.000 130 21635.95 347.21 42648.36 88888.00 2024-05-09 13:09:44.000 130 21636.02 347.12 42648.32 88888.00 2024-05-09 13:09:45.000 130 21636.16 347.06 42648.27 47922.09 2024-05-09 13:09:46.000 130 21636.27 347.02 42648.27 88888.00 2024-05-09 13:09:47.000 130 21636.29 346.98 42648.27 88888.00 2024-05-09 13:09:48.000 130 21636.31 347.00 42648.27 88888.00 2024-05-09 13:09:49.000 130 21636.37 347.07 42648.27 88888.00 2024-05-09 13:09:50.000 130 21636.47 347.11 42648.28 47922.77 2024-05-09 13:09:51.000 130 21636.50 347.09 42648.34 88888.00 2024-05-09 13:09:52.000 130 21636.50 347.05 42648.37 88888.00 2024-05-09 13:09:53.000 130 21636.56 347.02 42648.32 88888.00 2024-05-09 13:09:54.000 130 21636.63 347.02 42648.26 88888.00 2024-05-09 13:09:55.000 130 21636.62 347.03 42648.27 47922.27 2024-05-09 13:09:56.000 130 21636.54 347.04 42648.31 88888.00 2024-05-09 13:09:57.000 130 21636.47 347.02 42648.34 88888.00 2024-05-09 13:09:58.000 130 21636.46 346.98 42648.34 88888.00 2024-05-09 13:09:59.000 130 21636.46 346.97 42648.33 88888.00 2024-05-09 13:10:00.000 130 21636.40 346.99 42648.34 47923.19 2024-05-09 13:10:01.000 130 21636.31 347.03 42648.40 88888.00 2024-05-09 13:10:02.000 130 21636.23 347.07 42648.45 88888.00 2024-05-09 13:10:03.000 130 21636.16 347.07 42648.43 88888.00 2024-05-09 13:10:04.000 130 21636.11 347.06 42648.43 88888.00 2024-05-09 13:10:05.000 130 21636.07 347.06 42648.47 47922.93 2024-05-09 13:10:06.000 130 21636.06 347.04 42648.48 88888.00 2024-05-09 13:10:07.000 130 21636.06 347.02 42648.44 88888.00 2024-05-09 13:10:08.000 130 21636.03 347.00 42648.43 88888.00 2024-05-09 13:10:09.000 130 21635.98 347.00 42648.43 88888.00 2024-05-09 13:10:10.000 130 21635.97 347.03 42648.43 47922.80 2024-05-09 13:10:11.000 130 21636.02 347.06 42648.41 88888.00 2024-05-09 13:10:12.000 130 21636.07 347.04 42648.36 88888.00 2024-05-09 13:10:13.000 130 21636.10 347.02 42648.33 88888.00 2024-05-09 13:10:14.000 130 21636.12 347.04 42648.33 88888.00 2024-05-09 13:10:15.000 130 21636.12 347.06 42648.38 47922.91 2024-05-09 13:10:16.000 130 21636.10 347.06 42648.44 88888.00 2024-05-09 13:10:17.000 130 21636.12 347.05 42648.46 88888.00 2024-05-09 13:10:18.000 130 21636.17 347.07 42648.41 88888.00 2024-05-09 13:10:19.000 130 21636.18 347.11 42648.39 88888.00 2024-05-09 13:10:20.000 130 21636.17 347.10 42648.41 99999.00 2024-05-09 13:10:21.000 130 21636.18 347.08 42648.46 99999.00 2024-05-09 13:10:22.000 130 21636.20 347.07 42648.48 99999.00 2024-05-09 13:10:23.000 130 21636.18 347.07 42648.48 99999.00 2024-05-09 13:10:24.000 130 21636.13 347.05 42648.47 99999.00 2024-05-09 13:10:25.000 130 21636.09 347.04 42648.44 47922.38 2024-05-09 13:10:26.000 130 21636.06 347.05 42648.42 88888.00 2024-05-09 13:10:27.000 130 21636.04 347.10 42648.41 88888.00 2024-05-09 13:10:28.000 130 21636.05 347.12 42648.41 88888.00 2024-05-09 13:10:29.000 130 21636.04 347.10 42648.48 88888.00 2024-05-09 13:10:30.000 130 21636.04 347.08 42648.54 47921.90 2024-05-09 13:10:31.000 130 21636.06 347.08 42648.56 88888.00 2024-05-09 13:10:32.000 130 21636.08 347.11 42648.57 88888.00 2024-05-09 13:10:33.000 130 21636.08 347.12 42648.57 88888.00 2024-05-09 13:10:34.000 130 21636.09 347.09 42648.52 88888.00 2024-05-09 13:10:35.000 130 21636.11 347.08 42648.48 47922.84 2024-05-09 13:10:36.000 130 21636.12 347.13 42648.48 88888.00 2024-05-09 13:10:37.000 130 21636.12 347.16 42648.50 88888.00 2024-05-09 13:10:38.000 130 21636.12 347.14 42648.50 88888.00 2024-05-09 13:10:39.000 130 21636.16 347.09 42648.47 88888.00 2024-05-09 13:10:40.000 130 21636.22 347.07 42648.46 47922.05 2024-05-09 13:10:41.000 130 21636.22 347.03 42648.46 88888.00 2024-05-09 13:10:42.000 130 21636.16 346.98 42648.47 88888.00 2024-05-09 13:10:43.000 130 21636.17 346.97 42648.47 88888.00 2024-05-09 13:10:44.000 130 21636.25 347.00 42648.46 88888.00 2024-05-09 13:10:45.000 130 21636.30 347.00 42648.44 47922.72 2024-05-09 13:10:46.000 130 21636.31 346.99 42648.46 88888.00 2024-05-09 13:10:47.000 130 21636.33 346.97 42648.53 88888.00 2024-05-09 13:10:48.000 130 21636.36 346.96 42648.57 88888.00 2024-05-09 13:10:49.000 130 21636.36 346.96 42648.57 88888.00 2024-05-09 13:10:50.000 130 21636.34 346.95 42648.54 99999.00 2024-05-09 13:10:51.000 130 21636.34 346.94 42648.52 99999.00 2024-05-09 13:10:52.000 130 21636.32 346.94 42648.53 99999.00 2024-05-09 13:10:53.000 130 21636.28 346.98 42648.56 99999.00 2024-05-09 13:10:54.000 130 21636.28 347.02 42648.58 99999.00 2024-05-09 13:10:55.000 130 21636.32 347.01 42648.57 47922.96 2024-05-09 13:10:56.000 130 21636.31 347.02 42648.57 88888.00 2024-05-09 13:10:57.000 130 21636.24 347.06 42648.59 88888.00 2024-05-09 13:10:58.000 130 21636.20 347.06 42648.59 88888.00 2024-05-09 13:10:59.000 130 21636.24 347.04 42648.60 88888.00 2024-05-09 13:11:00.000 130 21636.29 347.05 42648.62 47922.86 2024-05-09 13:11:01.000 130 21636.26 347.11 42648.69 88888.00 2024-05-09 13:11:02.000 130 21636.22 347.17 42648.77 88888.00 2024-05-09 13:11:03.000 130 21636.21 347.16 42648.81 88888.00 2024-05-09 13:11:04.000 130 21636.22 347.14 42648.79 88888.00 2024-05-09 13:11:05.000 130 21636.23 347.12 42648.74 47923.06 2024-05-09 13:11:06.000 130 21636.23 347.11 42648.71 88888.00 2024-05-09 13:11:07.000 130 21636.17 347.14 42648.74 88888.00 2024-05-09 13:11:08.000 130 21636.08 347.21 42648.78 88888.00 2024-05-09 13:11:09.000 130 21636.00 347.20 42648.75 88888.00 2024-05-09 13:11:10.000 130 21635.95 347.13 42648.73 99999.00 2024-05-09 13:11:11.000 130 21635.94 347.12 42648.77 99999.00 2024-05-09 13:11:12.000 130 21635.96 347.13 42648.79 99999.00 2024-05-09 13:11:13.000 130 21635.97 347.12 42648.76 99999.00 2024-05-09 13:11:14.000 130 21635.90 347.13 42648.76 99999.00 2024-05-09 13:11:15.000 130 21635.86 347.13 42648.79 47923.06 2024-05-09 13:11:16.000 130 21635.91 347.13 42648.82 88888.00 2024-05-09 13:11:17.000 130 21635.98 347.14 42648.86 88888.00 2024-05-09 13:11:18.000 130 21635.97 347.13 42648.86 88888.00 2024-05-09 13:11:19.000 130 21635.93 347.11 42648.84 88888.00 2024-05-09 13:11:20.000 130 21635.92 347.10 42648.83 47922.86 2024-05-09 13:11:21.000 130 21635.94 347.09 42648.84 88888.00 2024-05-09 13:11:22.000 130 21635.97 347.08 42648.86 88888.00 2024-05-09 13:11:23.000 130 21635.98 347.06 42648.86 88888.00 2024-05-09 13:11:24.000 130 21635.96 347.04 42648.88 88888.00 2024-05-09 13:11:25.000 130 21635.96 347.01 42648.90 47923.10 2024-05-09 13:11:26.000 130 21635.98 347.00 42648.89 88888.00 2024-05-09 13:11:27.000 130 21636.00 347.01 42648.88 88888.00 2024-05-09 13:11:28.000 130 21636.05 347.01 42648.88 88888.00 2024-05-09 13:11:29.000 130 21636.08 346.96 42648.90 88888.00 2024-05-09 13:11:30.000 130 21636.09 346.90 42648.93 47922.96 2024-05-09 13:11:31.000 130 21636.10 346.87 42648.94 88888.00 2024-05-09 13:11:32.000 130 21636.10 346.86 42648.94 88888.00 2024-05-09 13:11:33.000 130 21636.12 346.85 42648.91 88888.00 2024-05-09 13:11:34.000 130 21636.15 346.82 42648.86 88888.00 2024-05-09 13:11:35.000 130 21636.12 346.80 42648.87 47922.94 2024-05-09 13:11:36.000 130 21636.08 346.84 42648.90 88888.00 2024-05-09 13:11:37.000 130 21636.07 346.91 42648.89 88888.00 2024-05-09 13:11:38.000 130 21636.08 347.02 42648.88 88888.00 2024-05-09 13:11:39.000 130 21636.08 347.10 42648.89 88888.00 2024-05-09 13:11:40.000 130 21636.09 347.08 42648.86 47923.26 2024-05-09 13:11:41.000 130 21636.12 347.04 42648.84 88888.00 2024-05-09 13:11:42.000 130 21636.11 347.01 42648.85 88888.00 2024-05-09 13:11:43.000 130 21636.05 346.97 42648.85 88888.00 2024-05-09 13:11:44.000 130 21636.01 346.98 42648.84 88888.00 2024-05-09 13:11:45.000 130 21636.02 347.01 42648.83 47923.19 2024-05-09 13:11:46.000 130 21636.03 347.00 42648.85 88888.00 2024-05-09 13:11:47.000 130 21636.06 347.05 42648.90 88888.00 2024-05-09 13:11:48.000 130 21636.09 347.12 42648.92 88888.00 2024-05-09 13:11:49.000 130 21636.10 347.12 42648.91 88888.00 2024-05-09 13:11:50.000 130 21636.08 347.12 42648.92 47923.25 2024-05-09 13:11:51.000 130 21636.03 347.12 42648.95 88888.00 2024-05-09 13:11:52.000 130 21636.02 347.10 42648.94 88888.00 2024-05-09 13:11:53.000 130 21636.03 347.07 42648.87 88888.00 2024-05-09 13:11:54.000 130 21636.03 347.07 42648.84 88888.00 2024-05-09 13:11:55.000 130 21636.01 347.11 42648.87 47923.32 2024-05-09 13:11:56.000 130 21635.93 347.12 42648.89 88888.00 2024-05-09 13:11:57.000 130 21635.82 347.07 42648.87 88888.00 2024-05-09 13:11:58.000 130 21635.79 347.04 42648.88 88888.00 2024-05-09 13:11:59.000 130 21635.86 347.04 42648.89 88888.00 2024-05-09 13:12:00.000 130 21635.90 347.05 42648.89 99999.00 2024-05-09 13:12:01.000 130 21635.85 347.06 42648.92 99999.00 2024-05-09 13:12:02.000 130 21635.83 347.06 42648.91 99999.00 2024-05-09 13:12:03.000 130 21635.84 347.06 42648.86 99999.00 2024-05-09 13:12:04.000 130 21635.84 347.11 42648.85 99999.00 2024-05-09 13:12:05.000 130 21635.81 347.17 42648.88 47922.97 2024-05-09 13:12:06.000 130 21635.78 347.18 42648.88 88888.00 2024-05-09 13:12:07.000 130 21635.77 347.18 42648.86 88888.00 2024-05-09 13:12:08.000 130 21635.75 347.11 42648.86 88888.00 2024-05-09 13:12:09.000 130 21635.78 346.99 42648.91 88888.00 2024-05-09 13:12:10.000 130 21635.83 346.92 42648.95 47922.53 2024-05-09 13:12:11.000 130 21635.86 346.94 42648.96 88888.00 2024-05-09 13:12:12.000 130 21635.84 346.99 42648.93 88888.00 2024-05-09 13:12:13.000 130 21635.85 347.02 42648.89 88888.00 2024-05-09 13:12:14.000 130 21635.93 347.02 42648.85 88888.00 2024-05-09 13:12:15.000 130 21636.00 347.00 42648.81 47922.40 2024-05-09 13:12:16.000 130 21636.00 346.98 42648.78 88888.00 2024-05-09 13:12:17.000 130 21635.99 346.95 42648.78 88888.00 2024-05-09 13:12:18.000 130 21636.02 346.92 42648.78 88888.00 2024-05-09 13:12:19.000 130 21636.05 346.93 42648.82 88888.00 2024-05-09 13:12:20.000 130 21636.03 346.98 42648.89 47923.16 2024-05-09 13:12:21.000 130 21636.02 347.01 42648.94 88888.00 2024-05-09 13:12:22.000 130 21636.00 347.04 42648.95 88888.00 2024-05-09 13:12:23.000 130 21636.02 347.08 42648.95 88888.00 2024-05-09 13:12:24.000 130 21636.06 347.06 42648.95 88888.00 2024-05-09 13:12:25.000 130 21636.08 347.00 42648.94 47922.54 2024-05-09 13:12:26.000 130 21636.08 346.94 42648.91 88888.00 2024-05-09 13:12:27.000 130 21636.07 346.95 42648.89 88888.00 2024-05-09 13:12:28.000 130 21636.06 346.99 42648.90 88888.00 2024-05-09 13:12:29.000 130 21636.03 347.05 42648.93 88888.00 2024-05-09 13:12:30.000 130 21635.99 347.07 42648.96 47923.10 2024-05-09 13:12:31.000 130 21635.94 347.03 42648.96 88888.00 2024-05-09 13:12:32.000 130 21635.93 347.00 42648.96 88888.00 2024-05-09 13:12:33.000 130 21635.90 347.00 42648.96 88888.00 2024-05-09 13:12:34.000 130 21635.86 347.00 42648.99 88888.00 2024-05-09 13:12:35.000 130 21635.84 347.02 42649.02 47922.80 2024-05-09 13:12:36.000 130 21635.84 347.06 42649.01 88888.00 2024-05-09 13:12:37.000 130 21635.84 347.03 42649.00 88888.00 2024-05-09 13:12:38.000 130 21635.81 346.96 42649.02 88888.00 2024-05-09 13:12:39.000 130 21635.76 346.96 42649.06 88888.00 2024-05-09 13:12:40.000 130 21635.75 347.00 42649.10 99999.00 2024-05-09 13:12:41.000 130 21635.79 346.97 42649.07 99999.00 2024-05-09 13:12:42.000 130 21635.82 346.94 42649.00 99999.00 2024-05-09 13:12:43.000 130 21635.78 346.93 42648.94 99999.00 2024-05-09 13:12:44.000 130 21635.76 346.92 42648.91 99999.00 2024-05-09 13:12:45.000 130 21635.80 346.93 42648.91 47922.58 2024-05-09 13:12:46.000 130 21635.81 346.96 42648.95 88888.00 2024-05-09 13:12:47.000 130 21635.80 346.96 42649.00 88888.00 2024-05-09 13:12:48.000 130 21635.82 346.92 42649.00 88888.00 2024-05-09 13:12:49.000 130 21635.86 346.87 42648.96 88888.00 2024-05-09 13:12:50.000 130 21635.90 346.86 42648.90 47923.16 2024-05-09 13:12:51.000 130 21635.94 346.84 42648.88 88888.00 2024-05-09 13:12:52.000 130 21635.98 346.79 42648.92 88888.00 2024-05-09 13:12:53.000 130 21636.03 346.74 42648.96 88888.00 2024-05-09 13:12:54.000 130 21636.05 346.74 42648.96 88888.00 2024-05-09 13:12:55.000 130 21636.05 346.73 42648.96 47923.17 2024-05-09 13:12:56.000 130 21636.05 346.72 42648.97 88888.00 2024-05-09 13:12:57.000 130 21636.03 346.70 42648.94 88888.00 2024-05-09 13:12:58.000 130 21636.02 346.70 42648.88 88888.00 2024-05-09 13:12:59.000 130 21636.02 346.72 42648.86 88888.00 2024-05-09 13:13:00.000 130 21636.04 346.70 42648.86 47923.40 2024-05-09 13:13:01.000 130 21636.06 346.70 42648.88 88888.00 2024-05-09 13:13:02.000 130 21636.06 346.78 42648.93 88888.00 2024-05-09 13:13:03.000 130 21636.01 346.82 42648.94 88888.00 2024-05-09 13:13:04.000 130 21636.00 346.80 42648.94 88888.00 2024-05-09 13:13:05.000 130 21636.02 346.78 42648.99 47923.29 2024-05-09 13:13:06.000 130 21636.02 346.77 42649.02 88888.00 2024-05-09 13:13:07.000 130 21635.98 346.75 42649.04 88888.00 2024-05-09 13:13:08.000 130 21635.95 346.74 42649.06 88888.00 2024-05-09 13:13:09.000 130 21635.95 346.73 42649.05 88888.00 2024-05-09 13:13:10.000 130 21635.95 346.74 42649.03 47923.06 2024-05-09 13:13:11.000 130 21635.93 346.75 42649.02 88888.00 2024-05-09 13:13:12.000 130 21635.93 346.73 42648.99 88888.00 2024-05-09 13:13:13.000 130 21635.98 346.67 42648.93 88888.00 2024-05-09 13:13:14.000 130 21636.02 346.62 42648.93 88888.00 2024-05-09 13:13:15.000 130 21636.02 346.58 42648.95 47923.46 2024-05-09 13:13:16.000 130 21636.01 346.56 42648.95 88888.00 2024-05-09 13:13:17.000 130 21636.03 346.59 42648.94 88888.00 2024-05-09 13:13:18.000 130 21636.09 346.65 42648.94 88888.00 2024-05-09 13:13:19.000 130 21636.12 346.71 42648.94 88888.00 2024-05-09 13:13:20.000 130 21636.12 346.74 42648.94 47923.42 2024-05-09 13:13:21.000 130 21636.13 346.70 42648.95 88888.00 2024-05-09 13:13:22.000 130 21636.18 346.65 42648.95 88888.00 2024-05-09 13:13:23.000 130 21636.22 346.63 42648.93 88888.00 2024-05-09 13:13:24.000 130 21636.25 346.67 42648.93 88888.00 2024-05-09 13:13:25.000 130 21636.26 346.72 42648.95 47923.52 2024-05-09 13:13:26.000 130 21636.28 346.74 42648.94 88888.00 2024-05-09 13:13:27.000 130 21636.29 346.70 42648.91 88888.00 2024-05-09 13:13:28.000 130 21636.30 346.67 42648.91 88888.00 2024-05-09 13:13:29.000 130 21636.28 346.65 42648.94 88888.00 2024-05-09 13:13:30.000 130 21636.22 346.63 42648.94 47923.82 2024-05-09 13:13:31.000 130 21636.15 346.59 42648.89 88888.00 2024-05-09 13:13:32.000 130 21636.05 346.56 42648.87 88888.00 2024-05-09 13:13:33.000 130 21635.98 346.56 42648.89 88888.00 2024-05-09 13:13:34.000 130 21636.00 346.58 42648.91 88888.00 2024-05-09 13:13:35.000 130 21636.03 346.61 42648.91 47923.31 2024-05-09 13:13:36.000 130 21636.02 346.60 42648.88 88888.00 2024-05-09 13:13:37.000 130 21635.97 346.56 42648.85 88888.00 2024-05-09 13:13:38.000 130 21635.95 346.56 42648.85 88888.00 2024-05-09 13:13:39.000 130 21635.94 346.59 42648.87 88888.00 2024-05-09 13:13:40.000 130 21635.93 346.56 42648.86 47923.16 2024-05-09 13:13:41.000 130 21635.94 346.48 42648.83 88888.00 2024-05-09 13:13:42.000 130 21635.97 346.42 42648.82 88888.00 2024-05-09 13:13:43.000 130 21635.93 346.43 42648.84 88888.00 2024-05-09 13:13:44.000 130 21635.84 346.49 42648.88 88888.00 2024-05-09 13:13:45.000 130 21635.84 346.53 42648.90 47923.28 2024-05-09 13:13:46.000 130 21635.93 346.56 42648.91 88888.00 2024-05-09 13:13:47.000 130 21636.01 346.62 42648.91 88888.00 2024-05-09 13:13:48.000 130 21636.03 346.64 42648.89 88888.00 2024-05-09 13:13:49.000 130 21636.07 346.56 42648.85 88888.00 2024-05-09 13:13:50.000 130 21636.10 346.46 42648.84 99999.00 2024-05-09 13:13:51.000 130 21636.06 346.43 42648.86 99999.00 2024-05-09 13:13:52.000 130 21635.97 346.43 42648.89 99999.00 2024-05-09 13:13:53.000 130 21635.93 346.43 42648.93 99999.00 2024-05-09 13:13:54.000 130 21635.99 346.41 42648.92 99999.00 2024-05-09 13:13:55.000 130 21636.03 346.38 42648.94 47923.55 2024-05-09 13:13:56.000 130 21636.03 346.39 42648.99 88888.00 2024-05-09 13:13:57.000 130 21636.03 346.40 42649.00 88888.00 2024-05-09 13:13:58.000 130 21636.07 346.42 42649.02 88888.00 2024-05-09 13:13:59.000 130 21636.11 346.43 42649.01 88888.00 2024-05-09 13:14:00.000 130 21636.10 346.45 42648.98 47923.47 2024-05-09 13:14:01.000 130 21636.04 346.46 42648.97 88888.00 2024-05-09 13:14:02.000 130 21636.01 346.46 42649.00 88888.00 2024-05-09 13:14:03.000 130 21636.01 346.42 42649.04 88888.00 2024-05-09 13:14:04.000 130 21635.99 346.37 42649.03 88888.00 2024-05-09 13:14:05.000 130 21635.94 346.34 42649.01 47923.45 2024-05-09 13:14:06.000 130 21635.94 346.35 42649.01 88888.00 2024-05-09 13:14:07.000 130 21635.98 346.34 42649.00 88888.00 2024-05-09 13:14:08.000 130 21636.01 346.36 42649.00 88888.00 2024-05-09 13:14:09.000 130 21635.99 346.39 42649.01 88888.00 2024-05-09 13:14:10.000 130 21635.98 346.41 42649.01 47923.21 2024-05-09 13:14:11.000 130 21636.02 346.37 42649.03 88888.00 2024-05-09 13:14:12.000 130 21636.08 346.32 42649.06 88888.00 2024-05-09 13:14:13.000 130 21636.08 346.30 42649.06 88888.00 2024-05-09 13:14:14.000 130 21636.04 346.32 42649.03 88888.00 2024-05-09 13:14:15.000 130 21636.05 346.32 42649.02 47922.65 2024-05-09 13:14:16.000 130 21636.08 346.30 42649.03 88888.00 2024-05-09 13:14:17.000 130 21636.07 346.28 42649.04 88888.00 2024-05-09 13:14:18.000 130 21636.01 346.26 42649.04 88888.00 2024-05-09 13:14:19.000 130 21635.99 346.25 42649.02 88888.00 2024-05-09 13:14:20.000 130 21636.00 346.24 42648.99 47923.64 2024-05-09 13:14:21.000 130 21636.00 346.25 42648.96 88888.00 2024-05-09 13:14:22.000 130 21635.97 346.30 42648.98 88888.00 2024-05-09 13:14:23.000 130 21635.95 346.31 42649.00 88888.00 2024-05-09 13:14:24.000 130 21635.96 346.27 42649.00 88888.00 2024-05-09 13:14:25.000 130 21635.95 346.21 42648.99 47923.76 2024-05-09 13:14:26.000 130 21635.95 346.16 42648.98 88888.00 2024-05-09 13:14:27.000 130 21636.00 346.18 42648.98 88888.00 2024-05-09 13:14:28.000 130 21636.03 346.21 42648.98 88888.00 2024-05-09 13:14:29.000 130 21636.01 346.20 42648.98 88888.00 2024-05-09 13:14:30.000 130 21635.99 346.16 42648.98 47923.45 2024-05-09 13:14:31.000 130 21635.97 346.14 42648.96 88888.00 2024-05-09 13:14:32.000 130 21635.97 346.12 42648.96 88888.00 2024-05-09 13:14:33.000 130 21636.01 346.11 42648.97 88888.00 2024-05-09 13:14:34.000 130 21636.03 346.11 42648.95 88888.00 2024-05-09 13:14:35.000 130 21636.05 346.10 42648.93 47923.70 2024-05-09 13:14:36.000 130 21636.08 346.10 42648.95 88888.00 2024-05-09 13:14:37.000 130 21636.08 346.09 42648.95 88888.00 2024-05-09 13:14:38.000 130 21636.01 346.07 42648.96 88888.00 2024-05-09 13:14:39.000 130 21635.92 346.06 42648.98 88888.00 2024-05-09 13:14:40.000 130 21635.90 346.04 42649.02 47923.55 2024-05-09 13:14:41.000 130 21635.94 345.98 42649.02 88888.00 2024-05-09 13:14:42.000 130 21635.98 345.93 42648.99 88888.00 2024-05-09 13:14:43.000 130 21636.00 345.94 42648.96 88888.00 2024-05-09 13:14:44.000 130 21636.04 346.03 42648.98 88888.00 2024-05-09 13:14:45.000 130 21636.04 346.10 42648.99 47923.39 2024-05-09 13:14:46.000 130 21636.00 346.07 42648.98 88888.00 2024-05-09 13:14:47.000 130 21635.96 346.03 42649.00 88888.00 2024-05-09 13:14:48.000 130 21635.97 346.03 42649.05 88888.00 2024-05-09 13:14:49.000 130 21635.97 346.05 42649.05 88888.00 2024-05-09 13:14:50.000 130 21635.95 346.06 42649.02 47923.51 2024-05-09 13:14:51.000 130 21635.92 346.08 42649.03 88888.00 2024-05-09 13:14:52.000 130 21635.90 346.11 42649.08 88888.00 2024-05-09 13:14:53.000 130 21635.89 346.12 42649.12 88888.00 2024-05-09 13:14:54.000 130 21635.89 346.09 42649.10 88888.00 2024-05-09 13:14:55.000 130 21635.88 346.04 42649.06 47923.40 2024-05-09 13:14:56.000 130 21635.89 346.01 42649.02 88888.00 2024-05-09 13:14:57.000 130 21635.90 346.00 42648.99 88888.00 2024-05-09 13:14:58.000 130 21635.91 346.02 42648.98 88888.00 2024-05-09 13:14:59.000 130 21635.90 346.06 42649.00 88888.00 2024-05-09 13:15:00.000 130 21635.92 346.06 42648.96 47922.46 2024-05-09 13:15:01.000 130 21635.94 346.01 42648.92 88888.00 2024-05-09 13:15:02.000 130 21635.95 345.95 42648.89 88888.00 2024-05-09 13:15:03.000 130 21635.92 345.92 42648.91 88888.00 2024-05-09 13:15:04.000 130 21635.87 345.91 42648.96 88888.00 2024-05-09 13:15:05.000 130 21635.84 345.91 42649.00 47923.53 2024-05-09 13:15:06.000 130 21635.89 345.88 42649.00 88888.00 2024-05-09 13:15:07.000 130 21635.98 345.83 42649.01 88888.00 2024-05-09 13:15:08.000 130 21636.00 345.82 42649.03 88888.00 2024-05-09 13:15:09.000 130 21635.99 345.86 42649.03 88888.00 2024-05-09 13:15:10.000 130 21636.00 345.90 42648.97 47923.35 2024-05-09 13:15:11.000 130 21636.00 345.89 42648.89 88888.00 2024-05-09 13:15:12.000 130 21635.97 345.82 42648.84 88888.00 2024-05-09 13:15:13.000 130 21635.97 345.77 42648.79 88888.00 2024-05-09 13:15:14.000 130 21636.02 345.77 42648.80 88888.00 2024-05-09 13:15:15.000 130 21636.05 345.77 42648.85 99999.00 2024-05-09 13:15:16.000 130 21636.06 345.75 42648.88 99999.00 2024-05-09 13:15:17.000 130 21636.04 345.74 42648.85 99999.00 2024-05-09 13:15:18.000 130 21636.08 345.76 42648.83 99999.00 2024-05-09 13:15:19.000 130 21636.15 345.76 42648.82 99999.00 2024-05-09 13:15:20.000 130 21636.17 345.74 42648.80 47923.55 2024-05-09 13:15:21.000 130 21636.14 345.75 42648.80 88888.00 2024-05-09 13:15:22.000 130 21636.13 345.77 42648.85 88888.00 2024-05-09 13:15:23.000 130 21636.13 345.81 42648.91 88888.00 2024-05-09 13:15:24.000 130 21636.12 345.84 42648.96 88888.00 2024-05-09 13:15:25.000 130 21636.12 345.83 42648.97 47923.48 2024-05-09 13:15:26.000 130 21636.17 345.81 42648.91 88888.00 2024-05-09 13:15:27.000 130 21636.19 345.78 42648.85 88888.00 2024-05-09 13:15:28.000 130 21636.17 345.79 42648.83 88888.00 2024-05-09 13:15:29.000 130 21636.16 345.80 42648.84 88888.00 2024-05-09 13:15:30.000 130 21636.16 345.74 42648.85 47923.43 2024-05-09 13:15:31.000 130 21636.16 345.72 42648.85 88888.00 2024-05-09 13:15:32.000 130 21636.19 345.79 42648.85 88888.00 2024-05-09 13:15:33.000 130 21636.19 345.81 42648.85 88888.00 2024-05-09 13:15:34.000 130 21636.14 345.77 42648.84 88888.00 2024-05-09 13:15:35.000 130 21636.08 345.75 42648.81 99999.00 2024-05-09 13:15:36.000 130 21636.07 345.77 42648.78 99999.00 2024-05-09 13:15:37.000 130 21636.10 345.81 42648.78 99999.00 2024-05-09 13:15:38.000 130 21636.14 345.81 42648.80 99999.00 2024-05-09 13:15:39.000 130 21636.15 345.81 42648.83 99999.00 2024-05-09 13:15:40.000 130 21636.14 345.82 42648.85 47923.44 2024-05-09 13:15:41.000 130 21636.14 345.82 42648.89 88888.00 2024-05-09 13:15:42.000 130 21636.16 345.81 42648.94 88888.00 2024-05-09 13:15:43.000 130 21636.15 345.82 42648.97 88888.00 2024-05-09 13:15:44.000 130 21636.12 345.83 42648.97 88888.00 2024-05-09 13:15:45.000 130 21636.12 345.88 42648.98 47923.65 2024-05-09 13:15:46.000 130 21636.14 345.89 42648.98 88888.00 2024-05-09 13:15:47.000 130 21636.13 345.86 42648.97 88888.00 2024-05-09 13:15:48.000 130 21636.12 345.83 42649.00 88888.00 2024-05-09 13:15:49.000 130 21636.15 345.83 42649.02 88888.00 2024-05-09 13:15:50.000 130 21636.16 345.84 42648.99 47923.27 2024-05-09 13:15:51.000 130 21636.14 345.82 42649.00 88888.00 2024-05-09 13:15:52.000 130 21636.12 345.78 42649.03 88888.00 2024-05-09 13:15:53.000 130 21636.10 345.75 42649.06 88888.00 2024-05-09 13:15:54.000 130 21636.10 345.76 42649.07 88888.00 2024-05-09 13:15:55.000 130 21636.13 345.75 42649.06 99999.00 2024-05-09 13:15:56.000 130 21636.12 345.76 42649.02 99999.00 2024-05-09 13:15:57.000 130 21636.06 345.78 42649.02 99999.00 2024-05-09 13:15:58.000 130 21636.05 345.75 42649.05 99999.00 2024-05-09 13:15:59.000 130 21636.08 345.71 42649.07 99999.00 2024-05-09 13:16:00.000 130 21636.10 345.69 42649.07 47923.58 2024-05-09 13:16:01.000 130 21636.10 345.68 42649.07 88888.00 2024-05-09 13:16:02.000 130 21636.13 345.71 42649.08 88888.00 2024-05-09 13:16:03.000 130 21636.14 345.74 42649.07 88888.00 2024-05-09 13:16:04.000 130 21636.14 345.77 42649.04 88888.00 2024-05-09 13:16:05.000 130 21636.12 345.78 42649.05 47923.76 2024-05-09 13:16:06.000 130 21636.07 345.78 42649.07 88888.00 2024-05-09 13:16:07.000 130 21636.06 345.77 42649.09 88888.00 2024-05-09 13:16:08.000 130 21636.11 345.72 42649.07 88888.00 2024-05-09 13:16:09.000 130 21636.12 345.69 42649.06 88888.00 2024-05-09 13:16:10.000 130 21636.06 345.75 42649.07 99999.00 2024-05-09 13:16:11.000 130 21636.01 345.81 42649.06 99999.00 2024-05-09 13:16:12.000 130 21636.00 345.81 42649.08 99999.00 2024-05-09 13:16:13.000 130 21636.03 345.76 42649.10 99999.00 2024-05-09 13:16:14.000 130 21636.08 345.75 42649.11 99999.00 2024-05-09 13:16:15.000 130 21636.10 345.78 42649.11 99999.00 2024-05-09 13:16:16.000 130 21636.09 345.81 42649.10 99999.00 2024-05-09 13:16:17.000 130 21636.07 345.77 42649.12 99999.00 2024-05-09 13:16:18.000 130 21636.04 345.72 42649.18 99999.00 2024-05-09 13:16:19.000 130 21636.04 345.69 42649.19 99999.00 2024-05-09 13:16:20.000 130 21636.09 345.72 42649.16 47923.55 2024-05-09 13:16:21.000 130 21636.08 345.75 42649.16 88888.00 2024-05-09 13:16:22.000 130 21636.05 345.74 42649.14 88888.00 2024-05-09 13:16:23.000 130 21636.05 345.71 42649.15 88888.00 2024-05-09 13:16:24.000 130 21636.06 345.71 42649.22 88888.00 2024-05-09 13:16:25.000 130 21636.07 345.74 42649.23 47923.57 2024-05-09 13:16:26.000 130 21636.07 345.77 42649.19 88888.00 2024-05-09 13:16:27.000 130 21636.05 345.76 42649.19 88888.00 2024-05-09 13:16:28.000 130 21636.02 345.73 42649.22 88888.00 2024-05-09 13:16:29.000 130 21636.00 345.74 42649.24 88888.00 2024-05-09 13:16:30.000 130 21636.01 345.75 42649.25 99999.00 2024-05-09 13:16:31.000 130 21636.02 345.72 42649.27 99999.00 2024-05-09 13:16:32.000 130 21636.00 345.71 42649.30 99999.00 2024-05-09 13:16:33.000 130 21635.98 345.70 42649.32 99999.00 2024-05-09 13:16:34.000 130 21636.00 345.68 42649.31 99999.00 2024-05-09 13:16:35.000 130 21636.01 345.67 42649.27 47923.68 2024-05-09 13:16:36.000 130 21635.97 345.69 42649.23 88888.00 2024-05-09 13:16:37.000 130 21635.96 345.70 42649.23 88888.00 2024-05-09 13:16:38.000 130 21635.98 345.72 42649.25 88888.00 2024-05-09 13:16:39.000 130 21636.00 345.71 42649.23 88888.00 2024-05-09 13:16:40.000 130 21635.99 345.70 42649.23 47923.60 2024-05-09 13:16:41.000 130 21635.99 345.70 42649.24 88888.00 2024-05-09 13:16:42.000 130 21636.03 345.67 42649.26 88888.00 2024-05-09 13:16:43.000 130 21636.06 345.61 42649.28 88888.00 2024-05-09 13:16:44.000 130 21636.05 345.58 42649.29 88888.00 2024-05-09 13:16:45.000 130 21636.08 345.58 42649.28 47923.66 2024-05-09 13:16:46.000 130 21636.16 345.60 42649.27 88888.00 2024-05-09 13:16:47.000 130 21636.18 345.60 42649.27 88888.00 2024-05-09 13:16:48.000 130 21636.16 345.59 42649.27 88888.00 2024-05-09 13:16:49.000 130 21636.19 345.59 42649.28 88888.00 2024-05-09 13:16:50.000 130 21636.24 345.56 42649.28 47923.42 2024-05-09 13:16:51.000 130 21636.24 345.54 42649.29 88888.00 2024-05-09 13:16:52.000 130 21636.19 345.55 42649.32 88888.00 2024-05-09 13:16:53.000 130 21636.19 345.57 42649.31 88888.00 2024-05-09 13:16:54.000 130 21636.26 345.58 42649.29 88888.00 2024-05-09 13:16:55.000 130 21636.27 345.57 42649.30 47923.47 2024-05-09 13:16:56.000 130 21636.22 345.55 42649.33 88888.00 2024-05-09 13:16:57.000 130 21636.19 345.53 42649.36 88888.00 2024-05-09 13:16:58.000 130 21636.23 345.51 42649.38 88888.00 2024-05-09 13:16:59.000 130 21636.25 345.50 42649.38 88888.00 2024-05-09 13:17:00.000 130 21636.24 345.50 42649.34 47923.63 2024-05-09 13:17:01.000 130 21636.26 345.48 42649.27 88888.00 2024-05-09 13:17:02.000 130 21636.28 345.46 42649.23 88888.00 2024-05-09 13:17:03.000 130 21636.25 345.49 42649.23 88888.00 2024-05-09 13:17:04.000 130 21636.23 345.55 42649.19 88888.00 2024-05-09 13:17:05.000 130 21636.23 345.60 42649.15 47923.07 2024-05-09 13:17:06.000 130 21636.23 345.63 42649.14 88888.00 2024-05-09 13:17:07.000 130 21636.21 345.62 42649.21 88888.00 2024-05-09 13:17:08.000 130 21636.18 345.59 42649.28 88888.00 2024-05-09 13:17:09.000 130 21636.15 345.58 42649.27 88888.00 2024-05-09 13:17:10.000 130 21636.12 345.61 42649.22 47922.95 2024-05-09 13:17:11.000 130 21636.14 345.63 42649.20 88888.00 2024-05-09 13:17:12.000 130 21636.16 345.62 42649.22 88888.00 2024-05-09 13:17:13.000 130 21636.15 345.63 42649.24 88888.00 2024-05-09 13:17:14.000 130 21636.13 345.65 42649.22 88888.00 2024-05-09 13:17:15.000 130 21636.11 345.63 42649.20 47923.45 2024-05-09 13:17:16.000 130 21636.07 345.61 42649.20 88888.00 2024-05-09 13:17:17.000 130 21636.03 345.62 42649.22 88888.00 2024-05-09 13:17:18.000 130 21636.03 345.64 42649.21 88888.00 2024-05-09 13:17:19.000 130 21636.04 345.63 42649.18 88888.00 2024-05-09 13:17:20.000 130 21636.06 345.58 42649.19 47922.78 2024-05-09 13:17:21.000 130 21636.08 345.50 42649.19 88888.00 2024-05-09 13:17:22.000 130 21636.12 345.46 42649.18 88888.00 2024-05-09 13:17:23.000 130 21636.14 345.48 42649.18 88888.00 2024-05-09 13:17:24.000 130 21636.14 345.50 42649.19 88888.00 2024-05-09 13:17:25.000 130 21636.12 345.49 42649.21 47922.93 2024-05-09 13:17:26.000 130 21636.10 345.47 42649.21 88888.00 2024-05-09 13:17:27.000 130 21636.14 345.44 42649.21 88888.00 2024-05-09 13:17:28.000 130 21636.18 345.41 42649.20 88888.00 2024-05-09 13:17:29.000 130 21636.18 345.40 42649.19 88888.00 2024-05-09 13:17:30.000 130 21636.15 345.41 42649.18 47923.87 2024-05-09 13:17:31.000 130 21636.15 345.40 42649.18 88888.00 2024-05-09 13:17:32.000 130 21636.17 345.39 42649.18 88888.00 2024-05-09 13:17:33.000 130 21636.18 345.44 42649.19 88888.00 2024-05-09 13:17:34.000 130 21636.19 345.51 42649.18 88888.00 2024-05-09 13:17:35.000 130 21636.21 345.49 42649.18 47923.82 2024-05-09 13:17:36.000 130 21636.24 345.40 42649.19 88888.00 2024-05-09 13:17:37.000 130 21636.30 345.35 42649.20 88888.00 2024-05-09 13:17:38.000 130 21636.34 345.37 42649.22 88888.00 2024-05-09 13:17:39.000 130 21636.32 345.40 42649.25 88888.00 2024-05-09 13:17:40.000 130 21636.28 345.39 42649.25 47923.66 2024-05-09 13:17:41.000 130 21636.28 345.34 42649.21 88888.00 2024-05-09 13:17:42.000 130 21636.32 345.28 42649.18 88888.00 2024-05-09 13:17:43.000 130 21636.35 345.26 42649.19 88888.00 2024-05-09 13:17:44.000 130 21636.34 345.30 42649.25 88888.00 2024-05-09 13:17:45.000 130 21636.30 345.30 42649.29 47923.83 2024-05-09 13:17:46.000 130 21636.28 345.28 42649.29 88888.00 2024-05-09 13:17:47.000 130 21636.31 345.29 42649.30 88888.00 2024-05-09 13:17:48.000 130 21636.33 345.34 42649.32 88888.00 2024-05-09 13:17:49.000 130 21636.31 345.39 42649.35 88888.00 2024-05-09 13:17:50.000 130 21636.27 345.41 42649.33 47923.75 2024-05-09 13:17:51.000 130 21636.25 345.41 42649.29 88888.00 2024-05-09 13:17:52.000 130 21636.25 345.41 42649.28 88888.00 2024-05-09 13:17:53.000 130 21636.21 345.37 42649.30 88888.00 2024-05-09 13:17:54.000 130 21636.12 345.35 42649.31 88888.00 2024-05-09 13:17:55.000 130 21636.07 345.38 42649.31 47923.76 2024-05-09 13:17:56.000 130 21636.08 345.42 42649.30 88888.00 2024-05-09 13:17:57.000 130 21636.09 345.42 42649.28 88888.00 2024-05-09 13:17:58.000 130 21636.07 345.37 42649.27 88888.00 2024-05-09 13:17:59.000 130 21636.04 345.35 42649.30 88888.00 2024-05-09 13:18:00.000 130 21636.01 345.37 42649.31 47923.72 2024-05-09 13:18:01.000 130 21635.97 345.38 42649.30 88888.00 2024-05-09 13:18:02.000 130 21635.94 345.40 42649.32 88888.00 2024-05-09 13:18:03.000 130 21635.96 345.42 42649.38 88888.00 2024-05-09 13:18:04.000 130 21636.00 345.42 42649.40 88888.00 2024-05-09 13:18:05.000 130 21636.03 345.42 42649.40 47923.92 2024-05-09 13:18:06.000 130 21636.06 345.45 42649.40 88888.00 2024-05-09 13:18:07.000 130 21636.11 345.47 42649.41 88888.00 2024-05-09 13:18:08.000 130 21636.16 345.46 42649.42 88888.00 2024-05-09 13:18:09.000 130 21636.17 345.46 42649.38 88888.00 2024-05-09 13:18:10.000 130 21636.16 345.46 42649.35 47923.88 2024-05-09 13:18:11.000 130 21636.15 345.44 42649.40 88888.00 2024-05-09 13:18:12.000 130 21636.15 345.41 42649.46 88888.00 2024-05-09 13:18:13.000 130 21636.16 345.39 42649.46 88888.00 2024-05-09 13:18:14.000 130 21636.21 345.39 42649.40 88888.00 2024-05-09 13:18:15.000 130 21636.27 345.38 42649.34 47923.90 2024-05-09 13:18:16.000 130 21636.33 345.36 42649.33 88888.00 2024-05-09 13:18:17.000 130 21636.37 345.38 42649.34 88888.00 2024-05-09 13:18:18.000 130 21636.34 345.39 42649.34 88888.00 2024-05-09 13:18:19.000 130 21636.29 345.42 42649.34 88888.00 2024-05-09 13:18:20.000 130 21636.29 345.45 42649.36 47923.85 2024-05-09 13:18:21.000 130 21636.28 345.44 42649.39 88888.00 2024-05-09 13:18:22.000 130 21636.26 345.44 42649.43 88888.00 2024-05-09 13:18:23.000 130 21636.24 345.45 42649.44 88888.00 2024-05-09 13:18:24.000 130 21636.23 345.43 42649.43 88888.00 2024-05-09 13:18:25.000 130 21636.19 345.36 42649.44 47924.08 2024-05-09 13:18:26.000 130 21636.15 345.32 42649.48 88888.00 2024-05-09 13:18:27.000 130 21636.10 345.34 42649.49 88888.00 2024-05-09 13:18:28.000 130 21636.06 345.38 42649.46 88888.00 2024-05-09 13:18:29.000 130 21636.04 345.38 42649.46 88888.00 2024-05-09 13:18:30.000 130 21636.03 345.36 42649.48 47923.68 2024-05-09 13:18:31.000 130 21636.03 345.36 42649.48 88888.00 2024-05-09 13:18:32.000 130 21636.02 345.38 42649.47 88888.00 2024-05-09 13:18:33.000 130 21636.03 345.34 42649.47 88888.00 2024-05-09 13:18:34.000 130 21636.00 345.28 42649.49 88888.00 2024-05-09 13:18:35.000 130 21635.95 345.26 42649.52 99999.00 2024-05-09 13:18:36.000 130 21635.92 345.31 42649.54 99999.00 2024-05-09 13:18:37.000 130 21635.94 345.41 42649.54 99999.00 2024-05-09 13:18:38.000 130 21636.01 345.45 42649.54 99999.00 2024-05-09 13:18:39.000 130 21636.07 345.41 42649.59 99999.00 2024-05-09 13:18:40.000 130 21636.08 345.35 42649.61 47923.78 2024-05-09 13:18:41.000 130 21636.03 345.34 42649.59 88888.00 2024-05-09 13:18:42.000 130 21636.00 345.32 42649.58 88888.00 2024-05-09 13:18:43.000 130 21636.03 345.28 42649.59 88888.00 2024-05-09 13:18:44.000 130 21636.09 345.26 42649.60 88888.00 2024-05-09 13:18:45.000 130 21636.11 345.30 42649.61 47923.91 2024-05-09 13:18:46.000 130 21636.11 345.35 42649.63 88888.00 2024-05-09 13:18:47.000 130 21636.09 345.42 42649.69 88888.00 2024-05-09 13:18:48.000 130 21636.08 345.46 42649.71 88888.00 2024-05-09 13:18:49.000 130 21636.11 345.46 42649.66 88888.00 2024-05-09 13:18:50.000 130 21636.13 345.45 42649.64 47924.04 2024-05-09 13:18:51.000 130 21636.09 345.42 42649.67 88888.00 2024-05-09 13:18:52.000 130 21636.03 345.39 42649.69 88888.00 2024-05-09 13:18:53.000 130 21636.02 345.41 42649.69 88888.00 2024-05-09 13:18:54.000 130 21636.01 345.42 42649.68 88888.00 2024-05-09 13:18:55.000 130 21635.96 345.42 42649.69 47923.86 2024-05-09 13:18:56.000 130 21635.92 345.44 42649.72 88888.00 2024-05-09 13:18:57.000 130 21635.90 345.44 42649.69 88888.00 2024-05-09 13:18:58.000 130 21635.88 345.41 42649.64 88888.00 2024-05-09 13:18:59.000 130 21635.85 345.42 42649.63 88888.00 2024-05-09 13:19:00.000 130 21635.84 345.43 42649.66 47924.19 2024-05-09 13:19:01.000 130 21635.84 345.44 42649.73 88888.00 2024-05-09 13:19:02.000 130 21635.84 345.47 42649.80 88888.00 2024-05-09 13:19:03.000 130 21635.83 345.51 42649.81 88888.00 2024-05-09 13:19:04.000 130 21635.83 345.51 42649.78 88888.00 2024-05-09 13:19:05.000 130 21635.83 345.47 42649.73 47923.97 2024-05-09 13:19:06.000 130 21635.84 345.43 42649.70 88888.00 2024-05-09 13:19:07.000 130 21635.85 345.41 42649.68 88888.00 2024-05-09 13:19:08.000 130 21635.86 345.39 42649.69 88888.00 2024-05-09 13:19:09.000 130 21635.92 345.40 42649.71 88888.00 2024-05-09 13:19:10.000 130 21635.99 345.43 42649.71 99999.00 2024-05-09 13:19:11.000 130 21636.00 345.42 42649.69 99999.00 2024-05-09 13:19:12.000 130 21635.97 345.39 42649.69 99999.00 2024-05-09 13:19:13.000 130 21635.95 345.37 42649.69 99999.00 2024-05-09 13:19:14.000 130 21635.94 345.32 42649.70 99999.00 2024-05-09 13:19:15.000 130 21635.96 345.25 42649.71 47924.16 2024-05-09 13:19:16.000 130 21635.97 345.21 42649.75 88888.00 2024-05-09 13:19:17.000 130 21635.93 345.21 42649.82 88888.00 2024-05-09 13:19:18.000 130 21635.92 345.20 42649.84 88888.00 2024-05-09 13:19:19.000 130 21635.97 345.18 42649.82 88888.00 2024-05-09 13:19:20.000 130 21635.97 345.19 42649.79 47923.96 2024-05-09 13:19:21.000 130 21635.95 345.21 42649.75 88888.00 2024-05-09 13:19:22.000 130 21635.94 345.20 42649.72 88888.00 2024-05-09 13:19:23.000 130 21635.90 345.21 42649.72 88888.00 2024-05-09 13:19:24.000 130 21635.87 345.26 42649.73 88888.00 2024-05-09 13:19:25.000 130 21635.85 345.29 42649.73 47923.98 2024-05-09 13:19:26.000 130 21635.84 345.25 42649.71 88888.00 2024-05-09 13:19:27.000 130 21635.83 345.18 42649.73 88888.00 2024-05-09 13:19:28.000 130 21635.84 345.14 42649.80 88888.00 2024-05-09 13:19:29.000 130 21635.81 345.18 42649.84 88888.00 2024-05-09 13:19:30.000 130 21635.81 345.24 42649.84 47923.30 2024-05-09 13:19:31.000 130 21635.86 345.26 42649.84 88888.00 2024-05-09 13:19:32.000 130 21635.88 345.27 42649.86 88888.00 2024-05-09 13:19:33.000 130 21635.84 345.30 42649.86 88888.00 2024-05-09 13:19:34.000 130 21635.81 345.32 42649.89 88888.00 2024-05-09 13:19:35.000 130 21635.80 345.30 42649.91 47923.25 2024-05-09 13:19:36.000 130 21635.80 345.28 42649.91 88888.00 2024-05-09 13:19:37.000 130 21635.79 345.30 42649.94 88888.00 2024-05-09 13:19:38.000 130 21635.78 345.31 42649.95 88888.00 2024-05-09 13:19:39.000 130 21635.77 345.30 42649.90 88888.00 2024-05-09 13:19:40.000 130 21635.80 345.28 42649.84 99999.00 2024-05-09 13:19:41.000 130 21635.82 345.25 42649.84 99999.00 2024-05-09 13:19:42.000 130 21635.82 345.22 42649.86 99999.00 2024-05-09 13:19:43.000 130 21635.77 345.20 42649.87 99999.00 2024-05-09 13:19:44.000 130 21635.72 345.17 42649.86 99999.00 2024-05-09 13:19:45.000 130 21635.70 345.17 42649.86 47923.71 2024-05-09 13:19:46.000 130 21635.73 345.16 42649.88 88888.00 2024-05-09 13:19:47.000 130 21635.75 345.13 42649.89 88888.00 2024-05-09 13:19:48.000 130 21635.73 345.11 42649.89 88888.00 2024-05-09 13:19:49.000 130 21635.70 345.11 42649.90 88888.00 2024-05-09 13:19:50.000 130 21635.73 345.11 42649.91 47923.92 2024-05-09 13:19:51.000 130 21635.80 345.11 42649.91 88888.00 2024-05-09 13:19:52.000 130 21635.83 345.09 42649.90 88888.00 2024-05-09 13:19:53.000 130 21635.82 345.07 42649.88 88888.00 2024-05-09 13:19:54.000 130 21635.79 345.08 42649.86 88888.00 2024-05-09 13:19:55.000 130 21635.82 345.11 42649.84 47924.29 2024-05-09 13:19:56.000 130 21635.90 345.13 42649.82 88888.00 2024-05-09 13:19:57.000 130 21635.96 345.11 42649.79 88888.00 2024-05-09 13:19:58.000 130 21635.95 345.11 42649.80 88888.00 2024-05-09 13:19:59.000 130 21635.96 345.13 42649.85 88888.00 2024-05-09 13:20:00.000 130 21635.99 345.11 42649.85 47924.36 2024-05-09 13:20:01.000 130 21636.03 345.04 42649.82 88888.00 2024-05-09 13:20:02.000 130 21636.08 345.01 42649.80 88888.00 2024-05-09 13:20:03.000 130 21636.11 345.01 42649.76 88888.00 2024-05-09 13:20:04.000 130 21636.10 344.99 42649.69 88888.00 2024-05-09 13:20:05.000 130 21636.06 345.00 42649.66 47924.05 2024-05-09 13:20:06.000 130 21636.02 345.01 42649.68 88888.00 2024-05-09 13:20:07.000 130 21636.04 344.93 42649.68 88888.00 2024-05-09 13:20:08.000 130 21636.06 344.81 42649.66 88888.00 2024-05-09 13:20:09.000 130 21636.03 344.77 42649.66 88888.00 2024-05-09 13:20:10.000 130 21636.01 344.82 42649.69 47923.93 2024-05-09 13:20:11.000 130 21636.01 344.82 42649.67 88888.00 2024-05-09 13:20:12.000 130 21636.00 344.73 42649.61 88888.00 2024-05-09 13:20:13.000 130 21635.98 344.67 42649.59 88888.00 2024-05-09 13:20:14.000 130 21635.97 344.68 42649.63 88888.00 2024-05-09 13:20:15.000 130 21635.96 344.71 42649.64 47923.97 2024-05-09 13:20:16.000 130 21635.99 344.70 42649.59 88888.00 2024-05-09 13:20:17.000 130 21636.06 344.68 42649.54 88888.00 2024-05-09 13:20:18.000 130 21636.06 344.59 42649.52 88888.00 2024-05-09 13:20:19.000 130 21636.01 344.47 42649.47 88888.00 2024-05-09 13:20:20.000 130 21636.01 344.40 42649.38 47923.76 2024-05-09 13:20:21.000 130 21636.06 344.38 42649.34 88888.00 2024-05-09 13:20:22.000 130 21636.11 344.31 42649.34 88888.00 2024-05-09 13:20:23.000 130 21636.18 344.22 42649.37 88888.00 2024-05-09 13:20:24.000 130 21636.24 344.14 42649.36 88888.00 2024-05-09 13:20:25.000 130 21636.27 344.05 42649.28 47923.78 2024-05-09 13:20:26.000 130 21636.27 343.99 42649.21 88888.00 2024-05-09 13:20:27.000 130 21636.27 343.94 42649.18 88888.00 2024-05-09 13:20:28.000 130 21636.30 343.90 42649.14 88888.00 2024-05-09 13:20:29.000 130 21636.34 343.86 42649.11 88888.00 2024-05-09 13:20:30.000 130 21636.32 343.84 42649.11 47923.70 2024-05-09 13:20:31.000 130 21636.29 343.83 42649.07 88888.00 2024-05-09 13:20:32.000 130 21636.34 343.79 42649.02 88888.00 2024-05-09 13:20:33.000 130 21636.38 343.72 42649.01 88888.00 2024-05-09 13:20:34.000 130 21636.35 343.63 42649.00 88888.00 2024-05-09 13:20:35.000 130 21636.30 343.58 42649.00 47923.01 2024-05-09 13:20:36.000 130 21636.27 343.56 42649.01 88888.00 2024-05-09 13:20:37.000 130 21636.24 343.52 42648.98 88888.00 2024-05-09 13:20:38.000 130 21636.24 343.47 42648.91 88888.00 2024-05-09 13:20:39.000 130 21636.22 343.41 42648.84 88888.00 2024-05-09 13:20:40.000 130 21636.17 343.34 42648.82 99999.00 2024-05-09 13:20:41.000 130 21636.16 343.30 42648.81 99999.00 2024-05-09 13:20:42.000 130 21636.23 343.27 42648.76 99999.00 2024-05-09 13:20:43.000 130 21636.29 343.24 42648.73 99999.00 2024-05-09 13:20:44.000 130 21636.30 343.18 42648.74 99999.00 2024-05-09 13:20:45.000 130 21636.27 343.09 42648.72 47923.42 2024-05-09 13:20:46.000 130 21636.30 343.02 42648.64 88888.00 2024-05-09 13:20:47.000 130 21636.35 342.98 42648.56 88888.00 2024-05-09 13:20:48.000 130 21636.34 342.94 42648.57 88888.00 2024-05-09 13:20:49.000 130 21636.31 342.93 42648.61 88888.00 2024-05-09 13:20:50.000 130 21636.28 342.94 42648.59 47922.53 2024-05-09 13:20:51.000 130 21636.28 342.93 42648.54 88888.00 2024-05-09 13:20:52.000 130 21636.33 342.90 42648.49 88888.00 2024-05-09 13:20:53.000 130 21636.44 342.83 42648.43 88888.00 2024-05-09 13:20:54.000 130 21636.53 342.77 42648.43 88888.00 2024-05-09 13:20:55.000 130 21636.56 342.76 42648.39 47923.13 2024-05-09 13:20:56.000 130 21636.56 342.80 42648.32 88888.00 2024-05-09 13:20:57.000 130 21636.59 342.83 42648.28 88888.00 2024-05-09 13:20:58.000 130 21636.63 342.82 42648.26 88888.00 2024-05-09 13:20:59.000 130 21636.65 342.79 42648.25 88888.00 2024-05-09 13:21:00.000 130 21636.70 342.82 42648.24 47923.39 2024-05-09 13:21:01.000 130 21636.74 342.89 42648.21 88888.00 2024-05-09 13:21:02.000 130 21636.74 342.95 42648.22 88888.00 2024-05-09 13:21:03.000 130 21636.77 342.97 42648.28 88888.00 2024-05-09 13:21:04.000 130 21636.83 342.95 42648.31 88888.00 2024-05-09 13:21:05.000 130 21636.86 342.92 42648.32 47922.29 2024-05-09 13:21:06.000 130 21636.87 342.91 42648.32 88888.00 2024-05-09 13:21:07.000 130 21636.87 342.91 42648.32 88888.00 2024-05-09 13:21:08.000 130 21636.88 342.95 42648.33 88888.00 2024-05-09 13:21:09.000 130 21636.91 343.01 42648.33 88888.00 2024-05-09 13:21:10.000 130 21636.94 343.04 42648.33 47923.22 2024-05-09 13:21:11.000 130 21636.93 343.08 42648.37 88888.00 2024-05-09 13:21:12.000 130 21636.93 343.13 42648.41 88888.00 2024-05-09 13:21:13.000 130 21636.94 343.13 42648.43 88888.00 2024-05-09 13:21:14.000 130 21636.93 343.13 42648.41 88888.00 2024-05-09 13:21:15.000 130 21636.94 343.13 42648.39 47922.68 2024-05-09 13:21:16.000 130 21636.99 343.13 42648.43 88888.00 2024-05-09 13:21:17.000 130 21637.03 343.19 42648.46 88888.00 2024-05-09 13:21:18.000 130 21637.03 343.24 42648.43 88888.00 2024-05-09 13:21:19.000 130 21637.04 343.23 42648.41 88888.00 2024-05-09 13:21:20.000 130 21637.06 343.18 42648.41 47923.30 2024-05-09 13:21:21.000 130 21637.08 343.18 42648.40 88888.00 2024-05-09 13:21:22.000 130 21637.12 343.25 42648.43 88888.00 2024-05-09 13:21:23.000 130 21637.18 343.31 42648.46 88888.00 2024-05-09 13:21:24.000 130 21637.20 343.31 42648.45 88888.00 2024-05-09 13:21:25.000 130 21637.21 343.31 42648.45 47923.53 2024-05-09 13:21:26.000 130 21637.22 343.36 42648.48 88888.00 2024-05-09 13:21:27.000 130 21637.23 343.42 42648.50 88888.00 2024-05-09 13:21:28.000 130 21637.24 343.43 42648.47 88888.00 2024-05-09 13:21:29.000 130 21637.22 343.40 42648.43 88888.00 2024-05-09 13:21:30.000 130 21637.19 343.37 42648.40 47923.28 2024-05-09 13:21:31.000 130 21637.15 343.36 42648.41 88888.00 2024-05-09 13:21:32.000 130 21637.06 343.38 42648.43 88888.00 2024-05-09 13:21:33.000 130 21636.98 343.42 42648.49 88888.00 2024-05-09 13:21:34.000 130 21636.91 343.43 42648.57 88888.00 2024-05-09 13:21:35.000 130 21636.82 343.45 42648.64 47923.35 2024-05-09 13:21:36.000 130 21636.75 343.52 42648.69 88888.00 2024-05-09 13:21:37.000 130 21636.73 343.56 42648.68 88888.00 2024-05-09 13:21:38.000 130 21636.69 343.53 42648.66 88888.00 2024-05-09 13:21:39.000 130 21636.64 343.50 42648.68 88888.00 2024-05-09 13:21:40.000 130 21636.60 343.52 42648.69 47923.18 2024-05-09 13:21:41.000 130 21636.56 343.54 42648.68 88888.00 2024-05-09 13:21:42.000 130 21636.48 343.53 42648.67 88888.00 2024-05-09 13:21:43.000 130 21636.42 343.51 42648.69 88888.00 2024-05-09 13:21:44.000 130 21636.44 343.49 42648.71 88888.00 2024-05-09 13:21:45.000 130 21636.48 343.49 42648.70 47923.26 2024-05-09 13:21:46.000 130 21636.50 343.49 42648.69 88888.00 2024-05-09 13:21:47.000 130 21636.52 343.47 42648.70 88888.00 2024-05-09 13:21:48.000 130 21636.51 343.44 42648.69 88888.00 2024-05-09 13:21:49.000 130 21636.48 343.41 42648.69 88888.00 2024-05-09 13:21:50.000 130 21636.52 343.39 42648.69 47923.64 2024-05-09 13:21:51.000 130 21636.58 343.41 42648.66 88888.00 2024-05-09 13:21:52.000 130 21636.60 343.46 42648.63 88888.00 2024-05-09 13:21:53.000 130 21636.63 343.48 42648.62 88888.00 2024-05-09 13:21:54.000 130 21636.67 343.45 42648.59 88888.00 2024-05-09 13:21:55.000 130 21636.68 343.41 42648.56 47923.16 2024-05-09 13:21:56.000 130 21636.68 343.38 42648.56 88888.00 2024-05-09 13:21:57.000 130 21636.68 343.38 42648.59 88888.00 2024-05-09 13:21:58.000 130 21636.72 343.39 42648.63 88888.00 2024-05-09 13:21:59.000 130 21636.77 343.39 42648.66 88888.00 2024-05-09 13:22:00.000 130 21636.80 343.38 42648.68 47923.30 2024-05-09 13:22:01.000 130 21636.82 343.39 42648.71 88888.00 2024-05-09 13:22:02.000 130 21636.85 343.39 42648.70 88888.00 2024-05-09 13:22:03.000 130 21636.86 343.31 42648.62 88888.00 2024-05-09 13:22:04.000 130 21636.82 343.23 42648.55 88888.00 2024-05-09 13:22:05.000 130 21636.80 343.20 42648.54 47923.41 2024-05-09 13:22:06.000 130 21636.83 343.21 42648.55 88888.00 2024-05-09 13:22:07.000 130 21636.86 343.22 42648.56 88888.00 2024-05-09 13:22:08.000 130 21636.85 343.22 42648.61 88888.00 2024-05-09 13:22:09.000 130 21636.80 343.20 42648.64 88888.00 2024-05-09 13:22:10.000 130 21636.74 343.19 42648.64 47923.35 2024-05-09 13:22:11.000 130 21636.69 343.19 42648.62 88888.00 2024-05-09 13:22:12.000 130 21636.66 343.21 42648.61 88888.00 2024-05-09 13:22:13.000 130 21636.65 343.22 42648.61 88888.00 2024-05-09 13:22:14.000 130 21636.62 343.19 42648.56 88888.00 2024-05-09 13:22:15.000 130 21636.61 343.14 42648.51 47923.47 2024-05-09 13:22:16.000 130 21636.62 343.12 42648.48 88888.00 2024-05-09 13:22:17.000 130 21636.62 343.12 42648.49 88888.00 2024-05-09 13:22:18.000 130 21636.59 343.13 42648.51 88888.00 2024-05-09 13:22:19.000 130 21636.53 343.15 42648.53 88888.00 2024-05-09 13:22:20.000 130 21636.49 343.14 42648.53 47923.22 2024-05-09 13:22:21.000 130 21636.50 343.11 42648.50 88888.00 2024-05-09 13:22:22.000 130 21636.52 343.10 42648.46 88888.00 2024-05-09 13:22:23.000 130 21636.52 343.14 42648.49 88888.00 2024-05-09 13:22:24.000 130 21636.53 343.17 42648.55 88888.00 2024-05-09 13:22:25.000 130 21636.55 343.14 42648.55 47923.40 2024-05-09 13:22:26.000 130 21636.51 343.10 42648.53 88888.00 2024-05-09 13:22:27.000 130 21636.44 343.04 42648.53 88888.00 2024-05-09 13:22:28.000 130 21636.42 343.00 42648.54 88888.00 2024-05-09 13:22:29.000 130 21636.44 343.00 42648.50 88888.00 2024-05-09 13:22:30.000 130 21636.48 342.98 42648.46 47923.27 2024-05-09 13:22:31.000 130 21636.51 342.98 42648.46 88888.00 2024-05-09 13:22:32.000 130 21636.52 342.99 42648.48 88888.00 2024-05-09 13:22:33.000 130 21636.55 342.97 42648.49 88888.00 2024-05-09 13:22:34.000 130 21636.63 342.92 42648.47 88888.00 2024-05-09 13:22:35.000 130 21636.70 342.88 42648.42 47923.32 2024-05-09 13:22:36.000 130 21636.72 342.86 42648.40 88888.00 2024-05-09 13:22:37.000 130 21636.72 342.85 42648.45 88888.00 2024-05-09 13:22:38.000 130 21636.77 342.86 42648.48 88888.00 2024-05-09 13:22:39.000 130 21636.82 342.87 42648.44 88888.00 2024-05-09 13:22:40.000 130 21636.85 342.84 42648.38 47923.46 2024-05-09 13:22:41.000 130 21636.90 342.79 42648.34 88888.00 2024-05-09 13:22:42.000 130 21636.95 342.77 42648.36 88888.00 2024-05-09 13:22:43.000 130 21636.96 342.77 42648.39 88888.00 2024-05-09 13:22:44.000 130 21636.96 342.76 42648.41 88888.00 2024-05-09 13:22:45.000 130 21636.99 342.72 42648.39 99999.00 2024-05-09 13:22:46.000 130 21636.96 342.67 42648.39 99999.00 2024-05-09 13:22:47.000 130 21636.89 342.65 42648.40 99999.00 2024-05-09 13:22:48.000 130 21636.87 342.69 42648.41 99999.00 2024-05-09 13:22:49.000 130 21636.88 342.72 42648.44 99999.00 2024-05-09 13:22:50.000 130 21636.85 342.73 42648.44 47923.37 2024-05-09 13:22:51.000 130 21636.81 342.74 42648.43 88888.00 2024-05-09 13:22:52.000 130 21636.75 342.75 42648.43 88888.00 2024-05-09 13:22:53.000 130 21636.67 342.74 42648.40 88888.00 2024-05-09 13:22:54.000 130 21636.61 342.72 42648.39 88888.00 2024-05-09 13:22:55.000 130 21636.55 342.72 42648.41 47922.75 2024-05-09 13:22:56.000 130 21636.51 342.71 42648.41 88888.00 2024-05-09 13:22:57.000 130 21636.53 342.72 42648.40 88888.00 2024-05-09 13:22:58.000 130 21636.51 342.73 42648.39 88888.00 2024-05-09 13:22:59.000 130 21636.44 342.74 42648.41 88888.00 2024-05-09 13:23:00.000 130 21636.38 342.74 42648.43 47923.46 2024-05-09 13:23:01.000 130 21636.37 342.75 42648.43 88888.00 2024-05-09 13:23:02.000 130 21636.38 342.75 42648.43 88888.00 2024-05-09 13:23:03.000 130 21636.40 342.72 42648.43 88888.00 2024-05-09 13:23:04.000 130 21636.39 342.71 42648.41 88888.00 2024-05-09 13:23:05.000 130 21636.39 342.72 42648.40 47923.10 2024-05-09 13:23:06.000 130 21636.41 342.72 42648.43 88888.00 2024-05-09 13:23:07.000 130 21636.45 342.73 42648.44 88888.00 2024-05-09 13:23:08.000 130 21636.48 342.75 42648.45 88888.00 2024-05-09 13:23:09.000 130 21636.48 342.77 42648.46 88888.00 2024-05-09 13:23:10.000 130 21636.47 342.79 42648.49 47923.32 2024-05-09 13:23:11.000 130 21636.49 342.79 42648.49 88888.00 2024-05-09 13:23:12.000 130 21636.55 342.77 42648.47 88888.00 2024-05-09 13:23:13.000 130 21636.59 342.76 42648.43 88888.00 2024-05-09 13:23:14.000 130 21636.59 342.72 42648.37 88888.00 2024-05-09 13:23:15.000 130 21636.59 342.67 42648.34 47922.44 2024-05-09 13:23:16.000 130 21636.60 342.68 42648.36 88888.00 2024-05-09 13:23:17.000 130 21636.57 342.68 42648.37 88888.00 2024-05-09 13:23:18.000 130 21636.55 342.66 42648.37 88888.00 2024-05-09 13:23:19.000 130 21636.56 342.66 42648.37 88888.00 2024-05-09 13:23:20.000 130 21636.53 342.60 42648.41 47922.92 2024-05-09 13:23:21.000 130 21636.48 342.51 42648.46 88888.00 2024-05-09 13:23:22.000 130 21636.48 342.49 42648.45 88888.00 2024-05-09 13:23:23.000 130 21636.53 342.52 42648.37 88888.00 2024-05-09 13:23:24.000 130 21636.56 342.54 42648.37 88888.00 2024-05-09 13:23:25.000 130 21636.53 342.55 42648.43 47923.02 2024-05-09 13:23:26.000 130 21636.50 342.54 42648.43 88888.00 2024-05-09 13:23:27.000 130 21636.50 342.52 42648.37 88888.00 2024-05-09 13:23:28.000 130 21636.51 342.50 42648.37 88888.00 2024-05-09 13:23:29.000 130 21636.47 342.46 42648.42 88888.00 2024-05-09 13:23:30.000 130 21636.42 342.43 42648.45 47923.08 2024-05-09 13:23:31.000 130 21636.43 342.42 42648.49 88888.00 2024-05-09 13:23:32.000 130 21636.48 342.40 42648.52 88888.00 2024-05-09 13:23:33.000 130 21636.52 342.40 42648.52 88888.00 2024-05-09 13:23:34.000 130 21636.51 342.39 42648.49 88888.00 2024-05-09 13:23:35.000 130 21636.48 342.36 42648.46 47923.11 2024-05-09 13:23:36.000 130 21636.46 342.32 42648.41 88888.00 2024-05-09 13:23:37.000 130 21636.48 342.32 42648.36 88888.00 2024-05-09 13:23:38.000 130 21636.54 342.36 42648.34 88888.00 2024-05-09 13:23:39.000 130 21636.58 342.38 42648.34 88888.00 2024-05-09 13:23:40.000 130 21636.58 342.37 42648.34 47922.44 2024-05-09 13:23:41.000 130 21636.55 342.39 42648.32 88888.00 2024-05-09 13:23:42.000 130 21636.48 342.44 42648.32 88888.00 2024-05-09 13:23:43.000 130 21636.41 342.44 42648.35 88888.00 2024-05-09 13:23:44.000 130 21636.39 342.41 42648.36 88888.00 2024-05-09 13:23:45.000 130 21636.39 342.39 42648.36 47922.91 2024-05-09 13:23:46.000 130 21636.36 342.40 42648.38 88888.00 2024-05-09 13:23:47.000 130 21636.33 342.40 42648.41 88888.00 2024-05-09 13:23:48.000 130 21636.33 342.38 42648.45 88888.00 2024-05-09 13:23:49.000 130 21636.32 342.37 42648.47 88888.00 2024-05-09 13:23:50.000 130 21636.27 342.43 42648.50 47922.95 2024-05-09 13:23:51.000 130 21636.22 342.48 42648.52 88888.00 2024-05-09 13:23:52.000 130 21636.22 342.45 42648.51 88888.00 2024-05-09 13:23:53.000 130 21636.22 342.42 42648.50 88888.00 2024-05-09 13:23:54.000 130 21636.18 342.44 42648.48 88888.00 2024-05-09 13:23:55.000 130 21636.14 342.45 42648.46 47922.95 2024-05-09 13:23:56.000 130 21636.14 342.40 42648.44 88888.00 2024-05-09 13:23:57.000 130 21636.17 342.35 42648.43 88888.00 2024-05-09 13:23:58.000 130 21636.19 342.38 42648.45 88888.00 2024-05-09 13:23:59.000 130 21636.23 342.44 42648.46 88888.00 2024-05-09 13:24:00.000 130 21636.32 342.43 42648.46 47923.15 2024-05-09 13:24:01.000 130 21636.44 342.36 42648.45 88888.00 2024-05-09 13:24:02.000 130 21636.52 342.28 42648.43 88888.00 2024-05-09 13:24:03.000 130 21636.53 342.22 42648.40 88888.00 2024-05-09 13:24:04.000 130 21636.56 342.20 42648.36 88888.00 2024-05-09 13:24:05.000 130 21636.66 342.20 42648.34 47922.93 2024-05-09 13:24:06.000 130 21636.78 342.23 42648.36 88888.00 2024-05-09 13:24:07.000 130 21636.83 342.23 42648.38 88888.00 2024-05-09 13:24:08.000 130 21636.84 342.20 42648.38 88888.00 2024-05-09 13:24:09.000 130 21636.87 342.18 42648.38 88888.00 2024-05-09 13:24:10.000 130 21636.93 342.17 42648.36 47923.47 2024-05-09 13:24:11.000 130 21636.98 342.12 42648.31 88888.00 2024-05-09 13:24:12.000 130 21637.03 342.12 42648.28 88888.00 2024-05-09 13:24:13.000 130 21637.06 342.14 42648.27 88888.00 2024-05-09 13:24:14.000 130 21637.07 342.12 42648.25 88888.00 2024-05-09 13:24:15.000 130 21637.08 342.07 42648.25 47923.43 2024-05-09 13:24:16.000 130 21637.07 342.06 42648.32 88888.00 2024-05-09 13:24:17.000 130 21637.04 342.04 42648.36 88888.00 2024-05-09 13:24:18.000 130 21637.02 342.05 42648.33 88888.00 2024-05-09 13:24:19.000 130 21636.97 342.10 42648.30 88888.00 2024-05-09 13:24:20.000 130 21636.90 342.14 42648.30 47923.03 2024-05-09 13:24:21.000 130 21636.85 342.12 42648.31 88888.00 2024-05-09 13:24:22.000 130 21636.82 342.11 42648.31 88888.00 2024-05-09 13:24:23.000 130 21636.82 342.13 42648.28 88888.00 2024-05-09 13:24:24.000 130 21636.81 342.15 42648.21 88888.00 2024-05-09 13:24:25.000 130 21636.75 342.17 42648.17 47922.81 2024-05-09 13:24:26.000 130 21636.69 342.12 42648.21 88888.00 2024-05-09 13:24:27.000 130 21636.62 342.05 42648.27 88888.00 2024-05-09 13:24:28.000 130 21636.55 342.02 42648.23 88888.00 2024-05-09 13:24:29.000 130 21636.52 342.05 42648.20 88888.00 2024-05-09 13:24:30.000 130 21636.52 342.07 42648.20 47923.02 2024-05-09 13:24:31.000 130 21636.51 342.09 42648.19 88888.00 2024-05-09 13:24:32.000 130 21636.48 342.12 42648.17 88888.00 2024-05-09 13:24:33.000 130 21636.45 342.15 42648.20 88888.00 2024-05-09 13:24:34.000 130 21636.43 342.19 42648.27 88888.00 2024-05-09 13:24:35.000 130 21636.38 342.19 42648.30 47922.79 2024-05-09 13:24:36.000 130 21636.29 342.16 42648.28 88888.00 2024-05-09 13:24:37.000 130 21636.22 342.15 42648.26 88888.00 2024-05-09 13:24:38.000 130 21636.21 342.18 42648.28 88888.00 2024-05-09 13:24:39.000 130 21636.19 342.23 42648.34 88888.00 2024-05-09 13:24:40.000 130 21636.13 342.24 42648.39 47922.72 2024-05-09 13:24:41.000 130 21636.07 342.23 42648.39 88888.00 2024-05-09 13:24:42.000 130 21636.06 342.23 42648.39 88888.00 2024-05-09 13:24:43.000 130 21636.06 342.29 42648.40 88888.00 2024-05-09 13:24:44.000 130 21636.05 342.32 42648.37 88888.00 2024-05-09 13:24:45.000 130 21636.02 342.28 42648.35 47922.77 2024-05-09 13:24:46.000 130 21636.00 342.21 42648.38 88888.00 2024-05-09 13:24:47.000 130 21636.01 342.15 42648.43 88888.00 2024-05-09 13:24:48.000 130 21636.06 342.14 42648.47 88888.00 2024-05-09 13:24:49.000 130 21636.15 342.13 42648.48 88888.00 2024-05-09 13:24:50.000 130 21636.22 342.09 42648.45 47922.88 2024-05-09 13:24:51.000 130 21636.25 342.07 42648.46 88888.00 2024-05-09 13:24:52.000 130 21636.28 342.11 42648.48 88888.00 2024-05-09 13:24:53.000 130 21636.37 342.11 42648.46 88888.00 2024-05-09 13:24:54.000 130 21636.52 342.05 42648.43 88888.00 2024-05-09 13:24:55.000 130 21636.65 342.00 42648.43 47923.16 2024-05-09 13:24:56.000 130 21636.72 341.99 42648.44 88888.00 2024-05-09 13:24:57.000 130 21636.77 341.99 42648.47 88888.00 2024-05-09 13:24:58.000 130 21636.82 341.97 42648.49 88888.00 2024-05-09 13:24:59.000 130 21636.88 341.89 42648.44 88888.00 2024-05-09 13:25:00.000 130 21636.93 341.79 42648.39 47922.49 2024-05-09 13:25:01.000 130 21636.96 341.78 42648.36 88888.00 2024-05-09 13:25:02.000 130 21637.00 341.86 42648.33 88888.00 2024-05-09 13:25:03.000 130 21637.03 341.89 42648.31 88888.00 2024-05-09 13:25:04.000 130 21637.04 341.83 42648.36 88888.00 2024-05-09 13:25:05.000 130 21637.03 341.79 42648.45 47923.22 2024-05-09 13:25:06.000 130 21637.01 341.79 42648.51 88888.00 2024-05-09 13:25:07.000 130 21637.03 341.76 42648.48 88888.00 2024-05-09 13:25:08.000 130 21637.06 341.71 42648.38 88888.00 2024-05-09 13:25:09.000 130 21637.03 341.71 42648.30 88888.00 2024-05-09 13:25:10.000 130 21636.95 341.78 42648.32 99999.00 2024-05-09 13:25:11.000 130 21636.88 341.80 42648.37 99999.00 2024-05-09 13:25:12.000 130 21636.85 341.75 42648.37 99999.00 2024-05-09 13:25:13.000 130 21636.86 341.70 42648.36 99999.00 2024-05-09 13:25:14.000 130 21636.85 341.68 42648.36 99999.00 2024-05-09 13:25:15.000 130 21636.82 341.69 42648.36 47923.16 2024-05-09 13:25:16.000 130 21636.78 341.72 42648.34 88888.00 2024-05-09 13:25:17.000 130 21636.79 341.72 42648.29 88888.00 2024-05-09 13:25:18.000 130 21636.84 341.66 42648.24 88888.00 2024-05-09 13:25:19.000 130 21636.87 341.58 42648.21 88888.00 2024-05-09 13:25:20.000 130 21636.87 341.54 42648.18 99999.00 2024-05-09 13:25:21.000 130 21636.85 341.55 42648.14 99999.00 2024-05-09 13:25:22.000 130 21636.82 341.61 42648.12 99999.00 2024-05-09 13:25:23.000 130 21636.77 341.62 42648.14 99999.00 2024-05-09 13:25:24.000 130 21636.76 341.57 42648.13 99999.00 2024-05-09 13:25:25.000 130 21636.76 341.56 42648.08 47923.02 2024-05-09 13:25:26.000 130 21636.72 341.60 42648.10 88888.00 2024-05-09 13:25:27.000 130 21636.71 341.61 42648.17 88888.00 2024-05-09 13:25:28.000 130 21636.74 341.59 42648.19 88888.00 2024-05-09 13:25:29.000 130 21636.78 341.57 42648.17 88888.00 2024-05-09 13:25:30.000 130 21636.84 341.56 42648.13 99999.00 2024-05-09 13:25:31.000 130 21636.88 341.56 42648.12 99999.00 2024-05-09 13:25:32.000 130 21636.86 341.57 42648.14 99999.00 2024-05-09 13:25:33.000 130 21636.84 341.56 42648.14 99999.00 2024-05-09 13:25:34.000 130 21636.88 341.56 42648.11 99999.00 2024-05-09 13:25:35.000 130 21636.96 341.54 42648.07 47923.06 2024-05-09 13:25:36.000 130 21637.04 341.46 42648.06 88888.00 2024-05-09 13:25:37.000 130 21637.10 341.41 42648.06 88888.00 2024-05-09 13:25:38.000 130 21637.12 341.43 42648.05 88888.00 2024-05-09 13:25:39.000 130 21637.11 341.44 42648.07 88888.00 2024-05-09 13:25:40.000 130 21637.12 341.42 42648.12 47922.44 2024-05-09 13:25:41.000 130 21637.15 341.38 42648.14 88888.00 2024-05-09 13:25:42.000 130 21637.17 341.33 42648.14 88888.00 2024-05-09 13:25:43.000 130 21637.20 341.31 42648.12 88888.00 2024-05-09 13:25:44.000 130 21637.26 341.28 42648.06 88888.00 2024-05-09 13:25:45.000 130 21637.32 341.26 42648.02 47923.46 2024-05-09 13:25:46.000 130 21637.38 341.28 42648.07 88888.00 2024-05-09 13:25:47.000 130 21637.38 341.29 42648.17 88888.00 2024-05-09 13:25:48.000 130 21637.36 341.27 42648.21 88888.00 2024-05-09 13:25:49.000 130 21637.33 341.28 42648.20 88888.00 2024-05-09 13:25:50.000 130 21637.28 341.31 42648.18 99999.00 2024-05-09 13:25:51.000 130 21637.26 341.34 42648.14 99999.00 2024-05-09 13:25:52.000 130 21637.29 341.37 42648.13 99999.00 2024-05-09 13:25:53.000 130 21637.32 341.38 42648.15 99999.00 2024-05-09 13:25:54.000 130 21637.32 341.39 42648.15 99999.00 2024-05-09 13:25:55.000 130 21637.28 341.40 42648.15 47922.37 2024-05-09 13:25:56.000 130 21637.26 341.40 42648.16 88888.00 2024-05-09 13:25:57.000 130 21637.28 341.36 42648.15 88888.00 2024-05-09 13:25:58.000 130 21637.27 341.32 42648.15 88888.00 2024-05-09 13:25:59.000 130 21637.18 341.32 42648.15 88888.00 2024-05-09 13:26:00.000 130 21637.06 341.35 42648.17 47923.13 2024-05-09 13:26:01.000 130 21636.98 341.37 42648.19 88888.00 2024-05-09 13:26:02.000 130 21636.92 341.35 42648.17 88888.00 2024-05-09 13:26:03.000 130 21636.87 341.34 42648.14 88888.00 2024-05-09 13:26:04.000 130 21636.80 341.36 42648.15 88888.00 2024-05-09 13:26:05.000 130 21636.73 341.34 42648.16 47922.98 2024-05-09 13:26:06.000 130 21636.72 341.30 42648.15 88888.00 2024-05-09 13:26:07.000 130 21636.72 341.27 42648.18 88888.00 2024-05-09 13:26:08.000 130 21636.73 341.27 42648.21 88888.00 2024-05-09 13:26:09.000 130 21636.73 341.27 42648.18 88888.00 2024-05-09 13:26:10.000 130 21636.74 341.27 42648.11 47922.40 2024-05-09 13:26:11.000 130 21636.78 341.30 42648.07 88888.00 2024-05-09 13:26:12.000 130 21636.85 341.29 42648.12 88888.00 2024-05-09 13:26:13.000 130 21636.85 341.24 42648.18 88888.00 2024-05-09 13:26:14.000 130 21636.81 341.18 42648.16 88888.00 2024-05-09 13:26:15.000 130 21636.77 341.15 42648.10 47923.20 2024-05-09 13:26:16.000 130 21636.80 341.13 42648.06 88888.00 2024-05-09 13:26:17.000 130 21636.85 341.10 42648.06 88888.00 2024-05-09 13:26:18.000 130 21636.90 341.08 42648.10 88888.00 2024-05-09 13:26:19.000 130 21636.95 341.06 42648.15 88888.00 2024-05-09 13:26:20.000 130 21637.00 341.05 42648.18 47922.96 2024-05-09 13:26:21.000 130 21637.04 341.04 42648.12 88888.00 2024-05-09 13:26:22.000 130 21637.06 341.05 42648.06 88888.00 2024-05-09 13:26:23.000 130 21637.02 341.04 42648.04 88888.00 2024-05-09 13:26:24.000 130 21636.97 341.01 42648.09 88888.00 2024-05-09 13:26:25.000 130 21636.96 341.01 42648.16 47922.92 2024-05-09 13:26:26.000 130 21637.03 341.05 42648.22 88888.00 2024-05-09 13:26:27.000 130 21637.09 341.09 42648.24 88888.00 2024-05-09 13:26:28.000 130 21637.11 341.07 42648.21 88888.00 2024-05-09 13:26:29.000 130 21637.15 341.05 42648.18 88888.00 2024-05-09 13:26:30.000 130 21637.16 341.05 42648.19 47923.05 2024-05-09 13:26:31.000 130 21637.12 341.07 42648.24 88888.00 2024-05-09 13:26:32.000 130 21637.08 341.06 42648.27 88888.00 2024-05-09 13:26:33.000 130 21637.09 341.08 42648.27 88888.00 2024-05-09 13:26:34.000 130 21637.15 341.13 42648.27 88888.00 2024-05-09 13:26:35.000 130 21637.16 341.15 42648.27 47922.83 2024-05-09 13:26:36.000 130 21637.12 341.15 42648.26 88888.00 2024-05-09 13:26:37.000 130 21637.11 341.11 42648.21 88888.00 2024-05-09 13:26:38.000 130 21637.19 341.07 42648.19 88888.00 2024-05-09 13:26:39.000 130 21637.25 341.04 42648.25 88888.00 2024-05-09 13:26:40.000 130 21637.21 341.03 42648.34 47923.20 2024-05-09 13:26:41.000 130 21637.14 341.04 42648.35 88888.00 2024-05-09 13:26:42.000 130 21637.11 341.04 42648.28 88888.00 2024-05-09 13:26:43.000 130 21637.12 341.03 42648.21 88888.00 2024-05-09 13:26:44.000 130 21637.13 341.06 42648.19 88888.00 2024-05-09 13:26:45.000 130 21637.10 341.11 42648.20 47923.40 2024-05-09 13:26:46.000 130 21637.08 341.12 42648.22 88888.00 2024-05-09 13:26:47.000 130 21637.03 341.09 42648.21 88888.00 2024-05-09 13:26:48.000 130 21636.96 341.09 42648.23 88888.00 2024-05-09 13:26:49.000 130 21636.87 341.14 42648.29 88888.00 2024-05-09 13:26:50.000 130 21636.81 341.18 42648.31 99999.00 2024-05-09 13:26:51.000 130 21636.78 341.18 42648.30 99999.00 2024-05-09 13:26:52.000 130 21636.74 341.16 42648.29 99999.00 2024-05-09 13:26:53.000 130 21636.69 341.15 42648.32 99999.00 2024-05-09 13:26:54.000 130 21636.65 341.19 42648.38 99999.00 2024-05-09 13:26:55.000 130 21636.60 341.24 42648.44 47923.03 2024-05-09 13:26:56.000 130 21636.52 341.26 42648.47 88888.00 2024-05-09 13:26:57.000 130 21636.44 341.25 42648.45 88888.00 2024-05-09 13:26:58.000 130 21636.43 341.24 42648.41 88888.00 2024-05-09 13:26:59.000 130 21636.45 341.23 42648.41 88888.00 2024-05-09 13:27:00.000 130 21636.44 341.18 42648.44 47923.00 2024-05-09 13:27:01.000 130 21636.41 341.11 42648.45 88888.00 2024-05-09 13:27:02.000 130 21636.40 341.12 42648.46 88888.00 2024-05-09 13:27:03.000 130 21636.40 341.18 42648.51 88888.00 2024-05-09 13:27:04.000 130 21636.41 341.24 42648.54 88888.00 2024-05-09 13:27:05.000 130 21636.46 341.27 42648.49 99999.00 2024-05-09 13:27:06.000 130 21636.50 341.25 42648.44 99999.00 2024-05-09 13:27:07.000 130 21636.52 341.15 42648.43 99999.00 2024-05-09 13:27:08.000 130 21636.55 341.05 42648.45 99999.00 2024-05-09 13:27:09.000 130 21636.60 341.02 42648.44 99999.00 2024-05-09 13:27:10.000 130 21636.64 341.08 42648.41 47923.34 2024-05-09 13:27:11.000 130 21636.69 341.16 42648.41 88888.00 2024-05-09 13:27:12.000 130 21636.74 341.18 42648.44 88888.00 2024-05-09 13:27:13.000 130 21636.78 341.12 42648.47 88888.00 2024-05-09 13:27:14.000 130 21636.79 341.04 42648.47 88888.00 2024-05-09 13:27:15.000 130 21636.83 341.00 42648.49 47922.80 2024-05-09 13:27:16.000 130 21636.90 340.99 42648.54 88888.00 2024-05-09 13:27:17.000 130 21636.94 340.98 42648.53 88888.00 2024-05-09 13:27:18.000 130 21636.91 341.00 42648.50 88888.00 2024-05-09 13:27:19.000 130 21636.87 341.04 42648.53 88888.00 2024-05-09 13:27:20.000 130 21636.86 341.05 42648.54 47923.23 2024-05-09 13:27:21.000 130 21636.86 341.05 42648.51 88888.00 2024-05-09 13:27:22.000 130 21636.87 341.07 42648.49 88888.00 2024-05-09 13:27:23.000 130 21636.89 341.07 42648.53 88888.00 2024-05-09 13:27:24.000 130 21636.94 341.05 42648.56 88888.00 2024-05-09 13:27:25.000 130 21636.96 341.02 42648.54 47923.33 2024-05-09 13:27:26.000 130 21636.89 341.04 42648.53 88888.00 2024-05-09 13:27:27.000 130 21636.82 341.09 42648.56 88888.00 2024-05-09 13:27:28.000 130 21636.78 341.08 42648.57 88888.00 2024-05-09 13:27:29.000 130 21636.72 341.06 42648.57 88888.00 2024-05-09 13:27:30.000 130 21636.67 341.06 42648.56 47923.29 2024-05-09 13:27:31.000 130 21636.62 341.07 42648.56 88888.00 2024-05-09 13:27:32.000 130 21636.55 341.07 42648.59 88888.00 2024-05-09 13:27:33.000 130 21636.52 341.09 42648.62 88888.00 2024-05-09 13:27:34.000 130 21636.53 341.12 42648.64 88888.00 2024-05-09 13:27:35.000 130 21636.54 341.15 42648.62 47923.27 2024-05-09 13:27:36.000 130 21636.55 341.15 42648.61 88888.00 2024-05-09 13:27:37.000 130 21636.54 341.14 42648.62 88888.00 2024-05-09 13:27:38.000 130 21636.52 341.15 42648.64 88888.00 2024-05-09 13:27:39.000 130 21636.53 341.12 42648.63 88888.00 2024-05-09 13:27:40.000 130 21636.57 341.06 42648.61 47923.54 2024-05-09 13:27:41.000 130 21636.60 341.04 42648.59 88888.00 2024-05-09 13:27:42.000 130 21636.60 341.04 42648.57 88888.00 2024-05-09 13:27:43.000 130 21636.61 340.98 42648.58 88888.00 2024-05-09 13:27:44.000 130 21636.65 340.91 42648.59 88888.00 2024-05-09 13:27:45.000 130 21636.66 340.88 42648.60 47923.49 2024-05-09 13:27:46.000 130 21636.68 340.86 42648.60 88888.00 2024-05-09 13:27:47.000 130 21636.70 340.86 42648.62 88888.00 2024-05-09 13:27:48.000 130 21636.66 340.89 42648.65 88888.00 2024-05-09 13:27:49.000 130 21636.64 340.91 42648.68 88888.00 2024-05-09 13:27:50.000 130 21636.67 340.91 42648.69 47923.44 2024-05-09 13:27:51.000 130 21636.67 340.94 42648.71 88888.00 2024-05-09 13:27:52.000 130 21636.63 340.99 42648.75 88888.00 2024-05-09 13:27:53.000 130 21636.59 341.02 42648.78 88888.00 2024-05-09 13:27:54.000 130 21636.58 341.07 42648.79 88888.00 2024-05-09 13:27:55.000 130 21636.57 341.11 42648.78 47923.29 2024-05-09 13:27:56.000 130 21636.56 341.12 42648.79 88888.00 2024-05-09 13:27:57.000 130 21636.53 341.13 42648.78 88888.00 2024-05-09 13:27:58.000 130 21636.50 341.11 42648.74 88888.00 2024-05-09 13:27:59.000 130 21636.47 341.04 42648.71 88888.00 2024-05-09 13:28:00.000 130 21636.44 341.00 42648.73 47923.48 2024-05-09 13:28:01.000 130 21636.47 341.00 42648.80 88888.00 2024-05-09 13:28:02.000 130 21636.52 341.03 42648.83 88888.00 2024-05-09 13:28:03.000 130 21636.57 341.05 42648.80 88888.00 2024-05-09 13:28:04.000 130 21636.59 341.02 42648.76 88888.00 2024-05-09 13:28:05.000 130 21636.59 340.97 42648.75 47922.70 2024-05-09 13:28:06.000 130 21636.60 340.97 42648.77 88888.00 2024-05-09 13:28:07.000 130 21636.61 341.01 42648.80 88888.00 2024-05-09 13:28:08.000 130 21636.63 341.04 42648.80 88888.00 2024-05-09 13:28:09.000 130 21636.68 341.03 42648.79 88888.00 2024-05-09 13:28:10.000 130 21636.73 341.00 42648.79 47923.67 2024-05-09 13:28:11.000 130 21636.76 340.95 42648.81 88888.00 2024-05-09 13:28:12.000 130 21636.75 340.92 42648.79 88888.00 2024-05-09 13:28:13.000 130 21636.72 340.93 42648.73 88888.00 2024-05-09 13:28:14.000 130 21636.73 340.95 42648.72 88888.00 2024-05-09 13:28:15.000 130 21636.73 340.97 42648.73 47923.54 2024-05-09 13:28:16.000 130 21636.67 341.01 42648.75 88888.00 2024-05-09 13:28:17.000 130 21636.61 341.02 42648.79 88888.00 2024-05-09 13:28:18.000 130 21636.62 340.97 42648.84 88888.00 2024-05-09 13:28:19.000 130 21636.69 340.93 42648.90 88888.00 2024-05-09 13:28:20.000 130 21636.76 340.91 42648.91 99999.00 2024-05-09 13:28:21.000 130 21636.78 340.84 42648.89 99999.00 2024-05-09 13:28:22.000 130 21636.78 340.76 42648.86 99999.00 2024-05-09 13:28:23.000 130 21636.74 340.76 42648.86 99999.00 2024-05-09 13:28:24.000 130 21636.67 340.81 42648.93 99999.00 2024-05-09 13:28:25.000 130 21636.61 340.81 42648.99 47923.47 2024-05-09 13:28:26.000 130 21636.63 340.81 42649.01 88888.00 2024-05-09 13:28:27.000 130 21636.68 340.88 42649.02 88888.00 2024-05-09 13:28:28.000 130 21636.71 340.92 42649.02 88888.00 2024-05-09 13:28:29.000 130 21636.70 340.88 42649.01 88888.00 2024-05-09 13:28:30.000 130 21636.68 340.81 42649.01 47923.43 2024-05-09 13:28:31.000 130 21636.67 340.77 42649.00 88888.00 2024-05-09 13:28:32.000 130 21636.69 340.77 42648.95 88888.00 2024-05-09 13:28:33.000 130 21636.72 340.78 42648.91 88888.00 2024-05-09 13:28:34.000 130 21636.74 340.80 42648.91 88888.00 2024-05-09 13:28:35.000 130 21636.75 340.81 42648.94 99999.00 2024-05-09 13:28:36.000 130 21636.76 340.79 42648.94 99999.00 2024-05-09 13:28:37.000 130 21636.72 340.75 42648.91 99999.00 2024-05-09 13:28:38.000 130 21636.66 340.73 42648.91 99999.00 2024-05-09 13:28:39.000 130 21636.65 340.72 42648.93 99999.00 2024-05-09 13:28:40.000 130 21636.65 340.74 42648.93 47923.45 2024-05-09 13:28:41.000 130 21636.64 340.79 42648.94 88888.00 2024-05-09 13:28:42.000 130 21636.61 340.81 42648.99 88888.00 2024-05-09 13:28:43.000 130 21636.61 340.81 42649.02 88888.00 2024-05-09 13:28:44.000 130 21636.63 340.82 42649.00 88888.00 2024-05-09 13:28:45.000 130 21636.63 340.87 42648.95 47923.52 2024-05-09 13:28:46.000 130 21636.60 340.90 42648.94 88888.00 2024-05-09 13:28:47.000 130 21636.57 340.89 42648.95 88888.00 2024-05-09 13:28:48.000 130 21636.54 340.84 42648.92 88888.00 2024-05-09 13:28:49.000 130 21636.50 340.81 42648.88 88888.00 2024-05-09 13:28:50.000 130 21636.47 340.83 42648.91 47923.69 2024-05-09 13:28:51.000 130 21636.42 340.90 42648.98 88888.00 2024-05-09 13:28:52.000 130 21636.35 340.95 42649.01 88888.00 2024-05-09 13:28:53.000 130 21636.33 340.96 42648.98 88888.00 2024-05-09 13:28:54.000 130 21636.35 340.96 42648.98 88888.00 2024-05-09 13:28:55.000 130 21636.38 340.95 42648.99 47923.81 2024-05-09 13:28:56.000 130 21636.40 340.92 42649.00 88888.00 2024-05-09 13:28:57.000 130 21636.37 340.92 42649.03 88888.00 2024-05-09 13:28:58.000 130 21636.37 340.95 42649.10 88888.00 2024-05-09 13:28:59.000 130 21636.44 340.96 42649.12 88888.00 2024-05-09 13:29:00.000 130 21636.52 340.94 42649.09 47923.70 2024-05-09 13:29:01.000 130 21636.56 340.91 42649.03 88888.00 2024-05-09 13:29:02.000 130 21636.58 340.91 42649.00 88888.00 2024-05-09 13:29:03.000 130 21636.62 340.92 42649.00 88888.00 2024-05-09 13:29:04.000 130 21636.63 340.92 42649.03 88888.00 2024-05-09 13:29:05.000 130 21636.62 340.90 42649.07 99999.00 2024-05-09 13:29:06.000 130 21636.65 340.91 42649.08 99999.00 2024-05-09 13:29:07.000 130 21636.72 340.91 42649.09 99999.00 2024-05-09 13:29:08.000 130 21636.78 340.89 42649.14 99999.00 2024-05-09 13:29:09.000 130 21636.76 340.87 42649.18 99999.00 2024-05-09 13:29:10.000 130 21636.67 340.88 42649.21 47923.77 2024-05-09 13:29:11.000 130 21636.58 340.92 42649.21 88888.00 2024-05-09 13:29:12.000 130 21636.56 340.93 42649.19 88888.00 2024-05-09 13:29:13.000 130 21636.53 340.92 42649.20 88888.00 2024-05-09 13:29:14.000 130 21636.41 340.94 42649.26 88888.00 2024-05-09 13:29:15.000 130 21636.32 341.00 42649.29 47923.80 2024-05-09 13:29:16.000 130 21636.29 341.04 42649.27 88888.00 2024-05-09 13:29:17.000 130 21636.24 341.05 42649.27 88888.00 2024-05-09 13:29:18.000 130 21636.18 341.04 42649.29 88888.00 2024-05-09 13:29:19.000 130 21636.16 341.05 42649.31 88888.00 2024-05-09 13:29:20.000 130 21636.12 341.08 42649.32 47923.83 2024-05-09 13:29:21.000 130 21636.03 341.12 42649.31 88888.00 2024-05-09 13:29:22.000 130 21636.00 341.13 42649.34 88888.00 2024-05-09 13:29:23.000 130 21636.03 341.12 42649.38 88888.00 2024-05-09 13:29:24.000 130 21636.04 341.09 42649.38 88888.00 2024-05-09 13:29:25.000 130 21636.04 341.07 42649.35 47923.54 2024-05-09 13:29:26.000 130 21636.08 341.07 42649.34 88888.00 2024-05-09 13:29:27.000 130 21636.13 341.08 42649.38 88888.00 2024-05-09 13:29:28.000 130 21636.19 341.11 42649.43 88888.00 2024-05-09 13:29:29.000 130 21636.26 341.11 42649.46 88888.00 2024-05-09 13:29:30.000 130 21636.27 341.10 42649.46 47923.96 2024-05-09 13:29:31.000 130 21636.28 341.11 42649.48 88888.00 2024-05-09 13:29:32.000 130 21636.34 341.14 42649.47 88888.00 2024-05-09 13:29:33.000 130 21636.41 341.15 42649.45 88888.00 2024-05-09 13:29:34.000 130 21636.45 341.17 42649.42 88888.00 2024-05-09 13:29:35.000 130 21636.45 341.21 42649.40 47924.17 2024-05-09 13:29:36.000 130 21636.44 341.24 42649.41 88888.00 2024-05-09 13:29:37.000 130 21636.47 341.23 42649.43 88888.00 2024-05-09 13:29:38.000 130 21636.48 341.23 42649.46 88888.00 2024-05-09 13:29:39.000 130 21636.46 341.25 42649.54 88888.00 2024-05-09 13:29:40.000 130 21636.45 341.26 42649.56 47923.72 2024-05-09 13:29:41.000 130 21636.43 341.24 42649.54 88888.00 2024-05-09 13:29:42.000 130 21636.35 341.24 42649.57 88888.00 2024-05-09 13:29:43.000 130 21636.26 341.23 42649.61 88888.00 2024-05-09 13:29:44.000 130 21636.22 341.21 42649.62 88888.00 2024-05-09 13:29:45.000 130 21636.21 341.20 42649.63 47924.25 2024-05-09 13:29:46.000 130 21636.19 341.18 42649.61 88888.00 2024-05-09 13:29:47.000 130 21636.19 341.18 42649.59 88888.00 2024-05-09 13:29:48.000 130 21636.19 341.19 42649.56 88888.00 2024-05-09 13:29:49.000 130 21636.22 341.17 42649.56 88888.00 2024-05-09 13:29:50.000 130 21636.25 341.14 42649.59 47924.00 2024-05-09 13:29:51.000 130 21636.25 341.12 42649.59 88888.00 2024-05-09 13:29:52.000 130 21636.22 341.13 42649.64 88888.00 2024-05-09 13:29:53.000 130 21636.25 341.13 42649.69 88888.00 2024-05-09 13:29:54.000 130 21636.28 341.12 42649.69 88888.00 2024-05-09 13:29:55.000 130 21636.28 341.12 42649.63 47924.02 2024-05-09 13:29:56.000 130 21636.29 341.14 42649.54 88888.00 2024-05-09 13:29:57.000 130 21636.33 341.12 42649.51 88888.00 2024-05-09 13:29:58.000 130 21636.39 341.07 42649.51 88888.00 2024-05-09 13:29:59.000 130 21636.42 341.04 42649.50 88888.00 2024-05-09 13:30:00.000 130 21636.43 341.07 42649.50 47923.32 2024-05-09 13:30:01.000 130 21636.47 341.10 42649.51 88888.00 2024-05-09 13:30:02.000 130 21636.53 341.08 42649.52 88888.00 2024-05-09 13:30:03.000 130 21636.53 341.10 42649.53 88888.00 2024-05-09 13:30:04.000 130 21636.50 341.18 42649.56 88888.00 2024-05-09 13:30:05.000 130 21636.49 341.24 42649.61 47924.39 2024-05-09 13:30:06.000 130 21636.51 341.27 42649.65 88888.00 2024-05-09 13:30:07.000 130 21636.48 341.29 42649.67 88888.00 2024-05-09 13:30:08.000 130 21636.40 341.27 42649.68 88888.00 2024-05-09 13:30:09.000 130 21636.34 341.23 42649.68 88888.00 2024-05-09 13:30:10.000 130 21636.33 341.24 42649.66 99999.00 2024-05-09 13:30:11.000 130 21636.32 341.25 42649.64 99999.00 2024-05-09 13:30:12.000 130 21636.26 341.24 42649.66 99999.00 2024-05-09 13:30:13.000 130 21636.19 341.23 42649.69 99999.00 2024-05-09 13:30:14.000 130 21636.16 341.23 42649.69 99999.00 2024-05-09 13:30:15.000 130 21636.15 341.23 42649.69 47924.12 2024-05-09 13:30:16.000 130 21636.11 341.22 42649.67 88888.00 2024-05-09 13:30:17.000 130 21636.07 341.21 42649.64 88888.00 2024-05-09 13:30:18.000 130 21636.10 341.18 42649.61 88888.00 2024-05-09 13:30:19.000 130 21636.17 341.11 42649.56 88888.00 2024-05-09 13:30:20.000 130 21636.19 341.07 42649.56 47923.44 2024-05-09 13:30:21.000 130 21636.15 341.06 42649.60 88888.00 2024-05-09 13:30:22.000 130 21636.15 341.04 42649.68 88888.00 2024-05-09 13:30:23.000 130 21636.22 341.00 42649.71 88888.00 2024-05-09 13:30:24.000 130 21636.27 340.97 42649.69 88888.00 2024-05-09 13:30:25.000 130 21636.29 340.98 42649.68 47924.20 2024-05-09 13:30:26.000 130 21636.31 341.00 42649.69 88888.00 2024-05-09 13:30:27.000 130 21636.32 341.01 42649.71 88888.00 2024-05-09 13:30:28.000 130 21636.32 341.03 42649.74 88888.00 2024-05-09 13:30:29.000 130 21636.32 341.03 42649.72 88888.00 2024-05-09 13:30:30.000 130 21636.36 341.00 42649.66 47923.52 2024-05-09 13:30:31.000 130 21636.42 340.94 42649.62 88888.00 2024-05-09 13:30:32.000 130 21636.46 340.92 42649.64 88888.00 2024-05-09 13:30:33.000 130 21636.47 340.95 42649.70 88888.00 2024-05-09 13:30:34.000 130 21636.51 340.99 42649.76 88888.00 2024-05-09 13:30:35.000 130 21636.58 340.99 42649.78 47924.36 2024-05-09 13:30:36.000 130 21636.60 340.96 42649.77 88888.00 2024-05-09 13:30:37.000 130 21636.58 340.97 42649.78 88888.00 2024-05-09 13:30:38.000 130 21636.57 341.01 42649.79 88888.00 2024-05-09 13:30:39.000 130 21636.54 341.01 42649.81 88888.00 2024-05-09 13:30:40.000 130 21636.52 340.99 42649.84 47924.04 2024-05-09 13:30:41.000 130 21636.54 340.99 42649.89 88888.00 2024-05-09 13:30:42.000 130 21636.57 341.00 42649.95 88888.00 2024-05-09 13:30:43.000 130 21636.58 340.99 42649.94 88888.00 2024-05-09 13:30:44.000 130 21636.60 340.96 42649.85 88888.00 2024-05-09 13:30:45.000 130 21636.60 340.97 42649.82 47924.65 2024-05-09 13:30:46.000 130 21636.61 341.00 42649.89 88888.00 2024-05-09 13:30:47.000 130 21636.65 341.02 42649.97 88888.00 2024-05-09 13:30:48.000 130 21636.66 341.05 42650.00 88888.00 2024-05-09 13:30:49.000 130 21636.61 341.12 42649.96 88888.00 2024-05-09 13:30:50.000 130 21636.56 341.18 42649.92 47924.53 2024-05-09 13:30:51.000 130 21636.55 341.17 42649.90 88888.00 2024-05-09 13:30:52.000 130 21636.55 341.17 42649.89 88888.00 2024-05-09 13:30:53.000 130 21636.49 341.22 42649.96 88888.00 2024-05-09 13:30:54.000 130 21636.40 341.31 42650.05 88888.00 2024-05-09 13:30:55.000 130 21636.36 341.37 42650.06 47924.51 2024-05-09 13:30:56.000 130 21636.36 341.33 42650.01 88888.00 2024-05-09 13:30:57.000 130 21636.33 341.25 42650.03 88888.00 2024-05-09 13:30:58.000 130 21636.29 341.21 42650.08 88888.00 2024-05-09 13:30:59.000 130 21636.26 341.20 42650.11 88888.00 2024-05-09 13:31:00.000 130 21636.23 341.21 42650.11 47924.39 2024-05-09 13:31:01.000 130 21636.20 341.24 42650.10 88888.00 2024-05-09 13:31:02.000 130 21636.21 341.26 42650.09 88888.00 2024-05-09 13:31:03.000 130 21636.24 341.27 42650.09 88888.00 2024-05-09 13:31:04.000 130 21636.26 341.27 42650.09 88888.00 2024-05-09 13:31:05.000 130 21636.26 341.31 42650.09 47924.53 2024-05-09 13:31:06.000 130 21636.26 341.29 42650.11 88888.00 2024-05-09 13:31:07.000 130 21636.27 341.23 42650.12 88888.00 2024-05-09 13:31:08.000 130 21636.28 341.17 42650.10 88888.00 2024-05-09 13:31:09.000 130 21636.28 341.14 42650.06 88888.00 2024-05-09 13:31:10.000 130 21636.29 341.14 42650.05 47924.56 2024-05-09 13:31:11.000 130 21636.35 341.15 42650.04 88888.00 2024-05-09 13:31:12.000 130 21636.47 341.12 42650.02 88888.00 2024-05-09 13:31:13.000 130 21636.52 341.08 42650.04 88888.00 2024-05-09 13:31:14.000 130 21636.50 341.07 42650.09 88888.00 2024-05-09 13:31:15.000 130 21636.52 341.06 42650.11 47924.54 2024-05-09 13:31:16.000 130 21636.59 341.01 42650.11 88888.00 2024-05-09 13:31:17.000 130 21636.67 340.95 42650.07 88888.00 2024-05-09 13:31:18.000 130 21636.76 340.93 42650.03 88888.00 2024-05-09 13:31:19.000 130 21636.85 340.94 42649.98 88888.00 2024-05-09 13:31:20.000 130 21636.96 340.96 42649.94 47924.42 2024-05-09 13:31:21.000 130 21637.04 340.94 42649.93 88888.00 2024-05-09 13:31:22.000 130 21637.06 340.90 42649.95 88888.00 2024-05-09 13:31:23.000 130 21637.05 340.89 42649.99 88888.00 2024-05-09 13:31:24.000 130 21637.06 340.93 42650.02 88888.00 2024-05-09 13:31:25.000 130 21637.12 340.98 42650.02 47924.70 2024-05-09 13:31:26.000 130 21637.16 340.94 42650.05 88888.00 2024-05-09 13:31:27.000 130 21637.14 340.87 42650.09 88888.00 2024-05-09 13:31:28.000 130 21637.10 340.86 42650.08 88888.00 2024-05-09 13:31:29.000 130 21637.05 340.91 42650.06 88888.00 2024-05-09 13:31:30.000 130 21636.97 340.99 42650.05 47924.76 2024-05-09 13:31:31.000 130 21636.89 341.07 42650.06 88888.00 2024-05-09 13:31:32.000 130 21636.88 341.11 42650.08 88888.00 2024-05-09 13:31:33.000 130 21636.85 341.16 42650.14 88888.00 2024-05-09 13:31:34.000 130 21636.79 341.21 42650.19 88888.00 2024-05-09 13:31:35.000 130 21636.76 341.19 42650.20 47924.64 2024-05-09 13:31:36.000 130 21636.74 341.13 42650.19 88888.00 2024-05-09 13:31:37.000 130 21636.69 341.13 42650.19 88888.00 2024-05-09 13:31:38.000 130 21636.63 341.19 42650.23 88888.00 2024-05-09 13:31:39.000 130 21636.59 341.23 42650.29 88888.00 2024-05-09 13:31:40.000 130 21636.55 341.22 42650.34 47924.76 2024-05-09 13:31:41.000 130 21636.56 341.18 42650.33 88888.00 2024-05-09 13:31:42.000 130 21636.58 341.18 42650.31 88888.00 2024-05-09 13:31:43.000 130 21636.52 341.18 42650.31 88888.00 2024-05-09 13:31:44.000 130 21636.44 341.17 42650.32 88888.00 2024-05-09 13:31:45.000 130 21636.42 341.17 42650.36 47924.47 2024-05-09 13:31:46.000 130 21636.45 341.18 42650.38 88888.00 2024-05-09 13:31:47.000 130 21636.47 341.15 42650.37 88888.00 2024-05-09 13:31:48.000 130 21636.50 341.11 42650.36 88888.00 2024-05-09 13:31:49.000 130 21636.54 341.12 42650.38 88888.00 2024-05-09 13:31:50.000 130 21636.58 341.16 42650.37 99999.00 2024-05-09 13:31:51.000 130 21636.58 341.15 42650.36 99999.00 2024-05-09 13:31:52.000 130 21636.56 341.14 42650.39 99999.00 2024-05-09 13:31:53.000 130 21636.59 341.12 42650.41 99999.00 2024-05-09 13:31:54.000 130 21636.67 341.09 42650.37 99999.00 2024-05-09 13:31:55.000 130 21636.72 341.06 42650.32 47924.13 2024-05-09 13:31:56.000 130 21636.69 341.06 42650.32 88888.00 2024-05-09 13:31:57.000 130 21636.69 341.12 42650.37 88888.00 2024-05-09 13:31:58.000 130 21636.73 341.19 42650.44 88888.00 2024-05-09 13:31:59.000 130 21636.75 341.21 42650.46 88888.00 2024-05-09 13:32:00.000 130 21636.74 341.20 42650.40 47924.86 2024-05-09 13:32:01.000 130 21636.76 341.15 42650.37 88888.00 2024-05-09 13:32:02.000 130 21636.81 341.13 42650.40 88888.00 2024-05-09 13:32:03.000 130 21636.81 341.16 42650.47 88888.00 2024-05-09 13:32:04.000 130 21636.76 341.19 42650.54 88888.00 2024-05-09 13:32:05.000 130 21636.75 341.20 42650.56 47924.31 2024-05-09 13:32:06.000 130 21636.79 341.22 42650.56 88888.00 2024-05-09 13:32:07.000 130 21636.83 341.25 42650.50 88888.00 2024-05-09 13:32:08.000 130 21636.83 341.23 42650.44 88888.00 2024-05-09 13:32:09.000 130 21636.81 341.19 42650.45 88888.00 2024-05-09 13:32:10.000 130 21636.81 341.16 42650.50 47925.14 2024-05-09 13:32:11.000 130 21636.82 341.14 42650.54 88888.00 2024-05-09 13:32:12.000 130 21636.81 341.16 42650.55 88888.00 2024-05-09 13:32:13.000 130 21636.80 341.19 42650.50 88888.00 2024-05-09 13:32:14.000 130 21636.81 341.21 42650.45 88888.00 2024-05-09 13:32:15.000 130 21636.81 341.20 42650.44 47925.03 2024-05-09 13:32:16.000 130 21636.81 341.16 42650.47 88888.00 2024-05-09 13:32:17.000 130 21636.82 341.14 42650.52 88888.00 2024-05-09 13:32:18.000 130 21636.85 341.13 42650.55 88888.00 2024-05-09 13:32:19.000 130 21636.88 341.15 42650.55 88888.00 2024-05-09 13:32:20.000 130 21636.91 341.18 42650.54 47924.49 2024-05-09 13:32:21.000 130 21636.94 341.16 42650.52 88888.00 2024-05-09 13:32:22.000 130 21636.99 341.12 42650.53 88888.00 2024-05-09 13:32:23.000 130 21637.01 341.15 42650.56 88888.00 2024-05-09 13:32:24.000 130 21637.00 341.23 42650.55 88888.00 2024-05-09 13:32:25.000 130 21637.03 341.27 42650.53 47925.12 2024-05-09 13:32:26.000 130 21637.07 341.24 42650.57 88888.00 2024-05-09 13:32:27.000 130 21637.03 341.20 42650.61 88888.00 2024-05-09 13:32:28.000 130 21636.98 341.20 42650.57 88888.00 2024-05-09 13:32:29.000 130 21636.94 341.24 42650.55 88888.00 2024-05-09 13:32:30.000 130 21636.92 341.26 42650.60 47925.10 2024-05-09 13:32:31.000 130 21636.94 341.29 42650.69 88888.00 2024-05-09 13:32:32.000 130 21636.97 341.31 42650.71 88888.00 2024-05-09 13:32:33.000 130 21636.92 341.28 42650.69 88888.00 2024-05-09 13:32:34.000 130 21636.82 341.24 42650.70 88888.00 2024-05-09 13:32:35.000 130 21636.74 341.24 42650.77 47924.35 2024-05-09 13:32:36.000 130 21636.67 341.27 42650.78 88888.00 2024-05-09 13:32:37.000 130 21636.56 341.28 42650.76 88888.00 2024-05-09 13:32:38.000 130 21636.44 341.28 42650.73 88888.00 2024-05-09 13:32:39.000 130 21636.38 341.29 42650.72 88888.00 2024-05-09 13:32:40.000 130 21636.32 341.29 42650.72 47924.95 2024-05-09 13:32:41.000 130 21636.27 341.27 42650.75 88888.00 2024-05-09 13:32:42.000 130 21636.26 341.27 42650.79 88888.00 2024-05-09 13:32:43.000 130 21636.23 341.25 42650.79 88888.00 2024-05-09 13:32:44.000 130 21636.19 341.26 42650.76 88888.00 2024-05-09 13:32:45.000 130 21636.16 341.28 42650.76 47924.72 2024-05-09 13:32:46.000 130 21636.17 341.26 42650.77 88888.00 2024-05-09 13:32:47.000 130 21636.24 341.22 42650.81 88888.00 2024-05-09 13:32:48.000 130 21636.34 341.18 42650.80 88888.00 2024-05-09 13:32:49.000 130 21636.41 341.18 42650.74 88888.00 2024-05-09 13:32:50.000 130 21636.48 341.19 42650.73 47925.40 2024-05-09 13:32:51.000 130 21636.59 341.14 42650.75 88888.00 2024-05-09 13:32:52.000 130 21636.70 341.07 42650.73 88888.00 2024-05-09 13:32:53.000 130 21636.81 341.05 42650.72 88888.00 2024-05-09 13:32:54.000 130 21636.91 341.08 42650.73 88888.00 2024-05-09 13:32:55.000 130 21637.04 341.09 42650.76 47924.83 2024-05-09 13:32:56.000 130 21637.20 341.04 42650.81 88888.00 2024-05-09 13:32:57.000 130 21637.32 341.00 42650.82 88888.00 2024-05-09 13:32:58.000 130 21637.39 341.01 42650.79 88888.00 2024-05-09 13:32:59.000 130 21637.48 341.03 42650.78 88888.00 2024-05-09 13:33:00.000 130 21637.57 340.99 42650.79 47925.82 2024-05-09 13:33:01.000 130 21637.64 340.95 42650.81 88888.00 2024-05-09 13:33:02.000 130 21637.63 340.98 42650.81 88888.00 2024-05-09 13:33:03.000 130 21637.62 341.02 42650.81 88888.00 2024-05-09 13:33:04.000 130 21637.68 341.02 42650.82 88888.00 2024-05-09 13:33:05.000 130 21637.73 341.01 42650.84 99999.00 2024-05-09 13:33:06.000 130 21637.69 341.00 42650.85 99999.00 2024-05-09 13:33:07.000 130 21637.60 340.97 42650.86 99999.00 2024-05-09 13:33:08.000 130 21637.50 340.96 42650.91 99999.00 2024-05-09 13:33:09.000 130 21637.40 341.01 42650.96 99999.00 2024-05-09 13:33:10.000 130 21637.31 341.09 42650.97 47925.60 2024-05-09 13:33:11.000 130 21637.20 341.15 42650.94 88888.00 2024-05-09 13:33:12.000 130 21637.12 341.16 42650.88 88888.00 2024-05-09 13:33:13.000 130 21637.05 341.13 42650.84 88888.00 2024-05-09 13:33:14.000 130 21636.95 341.13 42650.82 88888.00 2024-05-09 13:33:15.000 130 21636.86 341.14 42650.82 47925.04 2024-05-09 13:33:16.000 130 21636.81 341.11 42650.83 88888.00 2024-05-09 13:33:17.000 130 21636.80 341.10 42650.83 88888.00 2024-05-09 13:33:18.000 130 21636.77 341.09 42650.84 88888.00 2024-05-09 13:33:19.000 130 21636.68 341.08 42650.90 88888.00 2024-05-09 13:33:20.000 130 21636.62 341.05 42651.00 47924.39 2024-05-09 13:33:21.000 130 21636.56 341.02 42651.05 88888.00 2024-05-09 13:33:22.000 130 21636.51 341.04 42651.04 88888.00 2024-05-09 13:33:23.000 130 21636.50 341.07 42651.02 88888.00 2024-05-09 13:33:24.000 130 21636.52 341.08 42651.03 88888.00 2024-05-09 13:33:25.000 130 21636.54 341.10 42651.06 47925.13 2024-05-09 13:33:26.000 130 21636.54 341.10 42651.09 88888.00 2024-05-09 13:33:27.000 130 21636.58 341.10 42651.09 88888.00 2024-05-09 13:33:28.000 130 21636.65 341.12 42651.06 88888.00 2024-05-09 13:33:29.000 130 21636.74 341.11 42650.98 88888.00 2024-05-09 13:33:30.000 130 21636.83 341.06 42650.93 47925.43 2024-05-09 13:33:31.000 130 21636.88 340.99 42650.95 88888.00 2024-05-09 13:33:32.000 130 21636.94 340.92 42651.01 88888.00 2024-05-09 13:33:33.000 130 21637.04 340.87 42651.03 88888.00 2024-05-09 13:33:34.000 130 21637.14 340.82 42651.01 88888.00 2024-05-09 13:33:35.000 130 21637.18 340.84 42650.98 47924.75 2024-05-09 13:33:36.000 130 21637.26 340.89 42650.97 88888.00 2024-05-09 13:33:37.000 130 21637.41 340.90 42650.96 88888.00 2024-05-09 13:33:38.000 130 21637.54 340.89 42650.99 88888.00 2024-05-09 13:33:39.000 130 21637.60 340.89 42651.02 88888.00 2024-05-09 13:33:40.000 130 21637.64 340.86 42651.00 47925.26 2024-05-09 13:33:41.000 130 21637.69 340.83 42650.98 88888.00 2024-05-09 13:33:42.000 130 21637.70 340.84 42651.01 88888.00 2024-05-09 13:33:43.000 130 21637.71 340.84 42651.04 88888.00 2024-05-09 13:33:44.000 130 21637.73 340.88 42651.06 88888.00 2024-05-09 13:33:45.000 130 21637.72 340.98 42651.10 47925.88 2024-05-09 13:33:46.000 130 21637.68 341.02 42651.13 88888.00 2024-05-09 13:33:47.000 130 21637.64 340.98 42651.13 88888.00 2024-05-09 13:33:48.000 130 21637.59 340.93 42651.11 88888.00 2024-05-09 13:33:49.000 130 21637.57 340.90 42651.09 88888.00 2024-05-09 13:33:50.000 130 21637.57 340.93 42651.11 47925.79 2024-05-09 13:33:51.000 130 21637.58 341.00 42651.14 88888.00 2024-05-09 13:33:52.000 130 21637.52 341.02 42651.19 88888.00 2024-05-09 13:33:53.000 130 21637.42 341.01 42651.21 88888.00 2024-05-09 13:33:54.000 130 21637.34 341.03 42651.19 88888.00 2024-05-09 13:33:55.000 130 21637.31 341.03 42651.17 47925.31 2024-05-09 13:33:56.000 130 21637.26 341.01 42651.16 88888.00 2024-05-09 13:33:57.000 130 21637.21 341.00 42651.14 88888.00 2024-05-09 13:33:58.000 130 21637.20 341.02 42651.12 88888.00 2024-05-09 13:33:59.000 130 21637.19 341.05 42651.11 88888.00 2024-05-09 13:34:00.000 130 21637.16 341.05 42651.08 47924.93 2024-05-09 13:34:01.000 130 21637.15 341.03 42651.09 88888.00 2024-05-09 13:34:02.000 130 21637.16 341.00 42651.14 88888.00 2024-05-09 13:34:03.000 130 21637.18 340.96 42651.16 88888.00 2024-05-09 13:34:04.000 130 21637.20 340.92 42651.16 88888.00 2024-05-09 13:34:05.000 130 21637.19 340.90 42651.18 47925.45 2024-05-09 13:34:06.000 130 21637.16 340.90 42651.24 88888.00 2024-05-09 13:34:07.000 130 21637.18 340.95 42651.27 88888.00 2024-05-09 13:34:08.000 130 21637.25 340.99 42651.25 88888.00 2024-05-09 13:34:09.000 130 21637.33 340.95 42651.22 88888.00 2024-05-09 13:34:10.000 130 21637.38 340.88 42651.24 99999.00 2024-05-09 13:34:11.000 130 21637.38 340.82 42651.27 99999.00 2024-05-09 13:34:12.000 130 21637.39 340.80 42651.25 99999.00 2024-05-09 13:34:13.000 130 21637.42 340.85 42651.24 99999.00 2024-05-09 13:34:14.000 130 21637.43 340.92 42651.27 99999.00 2024-05-09 13:34:15.000 130 21637.42 340.90 42651.30 47925.16 2024-05-09 13:34:16.000 130 21637.41 340.86 42651.31 88888.00 2024-05-09 13:34:17.000 130 21637.40 340.87 42651.31 88888.00 2024-05-09 13:34:18.000 130 21637.41 340.88 42651.30 88888.00 2024-05-09 13:34:19.000 130 21637.42 340.89 42651.29 88888.00 2024-05-09 13:34:20.000 130 21637.39 340.86 42651.30 47925.90 2024-05-09 13:34:21.000 130 21637.34 340.85 42651.31 88888.00 2024-05-09 13:34:22.000 130 21637.31 340.91 42651.34 88888.00 2024-05-09 13:34:23.000 130 21637.32 341.00 42651.34 88888.00 2024-05-09 13:34:24.000 130 21637.32 341.02 42651.35 88888.00 2024-05-09 13:34:25.000 130 21637.25 341.00 42651.37 47925.60 2024-05-09 13:34:26.000 130 21637.17 340.99 42651.37 88888.00 2024-05-09 13:34:27.000 130 21637.15 340.98 42651.33 88888.00 2024-05-09 13:34:28.000 130 21637.15 340.93 42651.30 88888.00 2024-05-09 13:34:29.000 130 21637.10 340.85 42651.33 88888.00 2024-05-09 13:34:30.000 130 21637.02 340.81 42651.38 47925.39 2024-05-09 13:34:31.000 130 21636.95 340.81 42651.39 88888.00 2024-05-09 13:34:32.000 130 21636.93 340.82 42651.39 88888.00 2024-05-09 13:34:33.000 130 21636.94 340.82 42651.42 88888.00 2024-05-09 13:34:34.000 130 21636.94 340.84 42651.46 88888.00 2024-05-09 13:34:35.000 130 21636.94 340.86 42651.46 47925.77 2024-05-09 13:34:36.000 130 21636.93 340.85 42651.44 88888.00 2024-05-09 13:34:37.000 130 21636.92 340.83 42651.43 88888.00 2024-05-09 13:34:38.000 130 21636.93 340.86 42651.43 88888.00 2024-05-09 13:34:39.000 130 21636.96 340.94 42651.46 88888.00 2024-05-09 13:34:40.000 130 21636.98 341.03 42651.49 47925.59 2024-05-09 13:34:41.000 130 21636.96 341.08 42651.48 88888.00 2024-05-09 13:34:42.000 130 21636.93 341.10 42651.50 88888.00 2024-05-09 13:34:43.000 130 21636.93 341.07 42651.54 88888.00 2024-05-09 13:34:44.000 130 21636.92 341.06 42651.57 88888.00 2024-05-09 13:34:45.000 130 21636.91 341.07 42651.60 47925.72 2024-05-09 13:34:46.000 130 21636.90 341.07 42651.62 88888.00 2024-05-09 13:34:47.000 130 21636.87 341.04 42651.64 88888.00 2024-05-09 13:34:48.000 130 21636.86 341.01 42651.62 88888.00 2024-05-09 13:34:49.000 130 21636.86 340.99 42651.60 88888.00 2024-05-09 13:34:50.000 130 21636.84 340.97 42651.61 47925.99 2024-05-09 13:34:51.000 130 21636.86 340.95 42651.62 88888.00 2024-05-09 13:34:52.000 130 21636.94 340.96 42651.65 88888.00 2024-05-09 13:34:53.000 130 21636.97 340.98 42651.69 88888.00 2024-05-09 13:34:54.000 130 21636.96 340.98 42651.73 88888.00 2024-05-09 13:34:55.000 130 21636.97 340.93 42651.69 47925.27 2024-05-09 13:34:56.000 130 21637.06 340.90 42651.64 88888.00 2024-05-09 13:34:57.000 130 21637.13 340.93 42651.68 88888.00 2024-05-09 13:34:58.000 130 21637.13 340.96 42651.73 88888.00 2024-05-09 13:34:59.000 130 21637.10 340.99 42651.73 88888.00 2024-05-09 13:35:00.000 130 21637.11 341.05 42651.71 47925.84 2024-05-09 13:35:01.000 130 21637.15 341.04 42651.70 88888.00 2024-05-09 13:35:02.000 130 21637.16 340.93 42651.68 88888.00 2024-05-09 13:35:03.000 130 21637.16 340.86 42651.68 88888.00 2024-05-09 13:35:04.000 130 21637.22 340.84 42651.67 88888.00 2024-05-09 13:35:05.000 130 21637.35 340.80 42651.66 47925.49 2024-05-09 13:35:06.000 130 21637.40 340.79 42651.65 88888.00 2024-05-09 13:35:07.000 130 21637.34 340.79 42651.67 88888.00 2024-05-09 13:35:08.000 130 21637.29 340.76 42651.68 88888.00 2024-05-09 13:35:09.000 130 21637.28 340.76 42651.71 88888.00 2024-05-09 13:35:10.000 130 21637.26 340.79 42651.74 47926.18 2024-05-09 13:35:11.000 130 21637.27 340.80 42651.74 88888.00 2024-05-09 13:35:12.000 130 21637.30 340.79 42651.73 88888.00 2024-05-09 13:35:13.000 130 21637.29 340.77 42651.70 88888.00 2024-05-09 13:35:14.000 130 21637.24 340.76 42651.66 88888.00 2024-05-09 13:35:15.000 130 21637.18 340.77 42651.63 47925.46 2024-05-09 13:35:16.000 130 21637.17 340.80 42651.63 88888.00 2024-05-09 13:35:17.000 130 21637.16 340.84 42651.65 88888.00 2024-05-09 13:35:18.000 130 21637.09 340.86 42651.66 88888.00 2024-05-09 13:35:19.000 130 21637.02 340.84 42651.65 88888.00 2024-05-09 13:35:20.000 130 21637.01 340.84 42651.63 47925.80 2024-05-09 13:35:21.000 130 21637.02 340.88 42651.65 88888.00 2024-05-09 13:35:22.000 130 21637.01 340.92 42651.72 88888.00 2024-05-09 13:35:23.000 130 21636.95 340.95 42651.80 88888.00 2024-05-09 13:35:24.000 130 21636.94 340.97 42651.80 88888.00 2024-05-09 13:35:25.000 130 21637.03 340.98 42651.75 47926.03 2024-05-09 13:35:26.000 130 21637.11 340.97 42651.71 88888.00 2024-05-09 13:35:27.000 130 21637.16 340.99 42651.71 88888.00 2024-05-09 13:35:28.000 130 21637.20 341.01 42651.69 88888.00 2024-05-09 13:35:29.000 130 21637.22 340.98 42651.69 88888.00 2024-05-09 13:35:30.000 130 21637.23 340.92 42651.72 47925.99 2024-05-09 13:35:31.000 130 21637.25 340.88 42651.72 88888.00 2024-05-09 13:35:32.000 130 21637.27 340.88 42651.71 88888.00 2024-05-09 13:35:33.000 130 21637.29 340.90 42651.73 88888.00 2024-05-09 13:35:34.000 130 21637.30 340.93 42651.73 88888.00 2024-05-09 13:35:35.000 130 21637.28 340.94 42651.72 47926.43 2024-05-09 13:35:36.000 130 21637.28 340.90 42651.73 88888.00 2024-05-09 13:35:37.000 130 21637.29 340.86 42651.75 88888.00 2024-05-09 13:35:38.000 130 21637.31 340.85 42651.74 88888.00 2024-05-09 13:35:39.000 130 21637.36 340.84 42651.72 88888.00 2024-05-09 13:35:40.000 130 21637.40 340.84 42651.72 47925.61 2024-05-09 13:35:41.000 130 21637.41 340.86 42651.73 88888.00 2024-05-09 13:35:42.000 130 21637.42 340.88 42651.76 88888.00 2024-05-09 13:35:43.000 130 21637.41 340.89 42651.80 88888.00 2024-05-09 13:35:44.000 130 21637.39 340.86 42651.84 88888.00 2024-05-09 13:35:45.000 130 21637.43 340.83 42651.82 47925.73 2024-05-09 13:35:46.000 130 21637.48 340.85 42651.77 88888.00 2024-05-09 13:35:47.000 130 21637.43 340.90 42651.75 88888.00 2024-05-09 13:35:48.000 130 21637.37 340.94 42651.79 88888.00 2024-05-09 13:35:49.000 130 21637.36 340.95 42651.79 88888.00 2024-05-09 13:35:50.000 130 21637.35 340.95 42651.80 47926.22 2024-05-09 13:35:51.000 130 21637.32 340.95 42651.82 88888.00 2024-05-09 13:35:52.000 130 21637.28 340.94 42651.86 88888.00 2024-05-09 13:35:53.000 130 21637.25 340.92 42651.88 88888.00 2024-05-09 13:35:54.000 130 21637.21 340.95 42651.89 88888.00 2024-05-09 13:35:55.000 130 21637.14 341.02 42651.95 47926.29 2024-05-09 13:35:56.000 130 21637.06 341.05 42652.01 88888.00 2024-05-09 13:35:57.000 130 21637.03 341.02 42652.02 88888.00 2024-05-09 13:35:58.000 130 21637.03 340.99 42652.01 88888.00 2024-05-09 13:35:59.000 130 21636.98 340.98 42651.97 88888.00 2024-05-09 13:36:00.000 130 21636.90 340.94 42651.93 47926.22 2024-05-09 13:36:01.000 130 21636.87 340.91 42651.92 88888.00 2024-05-09 13:36:02.000 130 21636.90 340.93 42651.94 88888.00 2024-05-09 13:36:03.000 130 21636.92 340.98 42652.00 88888.00 2024-05-09 13:36:04.000 130 21636.88 341.02 42652.06 88888.00 2024-05-09 13:36:05.000 130 21636.84 341.04 42652.06 47926.04 2024-05-09 13:36:06.000 130 21636.90 341.02 42652.02 88888.00 2024-05-09 13:36:07.000 130 21636.97 340.98 42651.99 88888.00 2024-05-09 13:36:08.000 130 21636.95 340.95 42652.03 88888.00 2024-05-09 13:36:09.000 130 21636.91 340.96 42652.07 88888.00 2024-05-09 13:36:10.000 130 21636.92 341.02 42652.09 99999.00 2024-05-09 13:36:11.000 130 21636.95 341.05 42652.11 99999.00 2024-05-09 13:36:12.000 130 21636.95 341.00 42652.16 99999.00 2024-05-09 13:36:13.000 130 21636.94 340.97 42652.18 99999.00 2024-05-09 13:36:14.000 130 21636.94 341.00 42652.17 99999.00 2024-05-09 13:36:15.000 130 21636.97 341.02 42652.18 47926.32 2024-05-09 13:36:16.000 130 21636.99 340.99 42652.17 88888.00 2024-05-09 13:36:17.000 130 21637.00 340.97 42652.14 88888.00 2024-05-09 13:36:18.000 130 21637.02 340.99 42652.10 88888.00 2024-05-09 13:36:19.000 130 21637.03 341.05 42652.07 88888.00 2024-05-09 13:36:20.000 130 21637.00 341.09 42652.10 47926.63 2024-05-09 13:36:21.000 130 21636.99 341.07 42652.16 88888.00 2024-05-09 13:36:22.000 130 21637.01 341.06 42652.21 88888.00 2024-05-09 13:36:23.000 130 21637.02 341.06 42652.20 88888.00 2024-05-09 13:36:24.000 130 21637.03 341.04 42652.16 88888.00 2024-05-09 13:36:25.000 130 21637.05 341.00 42652.09 47925.49 2024-05-09 13:36:26.000 130 21637.03 340.95 42652.07 88888.00 2024-05-09 13:36:27.000 130 21636.97 340.96 42652.12 88888.00 2024-05-09 13:36:28.000 130 21636.93 340.99 42652.16 88888.00 2024-05-09 13:36:29.000 130 21636.94 340.98 42652.14 88888.00 2024-05-09 13:36:30.000 130 21636.97 340.94 42652.11 47926.47 2024-05-09 13:36:31.000 130 21636.95 340.91 42652.12 88888.00 2024-05-09 13:36:32.000 130 21636.92 340.89 42652.19 88888.00 2024-05-09 13:36:33.000 130 21636.90 340.89 42652.21 88888.00 2024-05-09 13:36:34.000 130 21636.91 340.91 42652.16 88888.00 2024-05-09 13:36:35.000 130 21636.95 340.89 42652.15 47926.60 2024-05-09 13:36:36.000 130 21636.98 340.90 42652.18 88888.00 2024-05-09 13:36:37.000 130 21636.99 340.97 42652.23 88888.00 2024-05-09 13:36:38.000 130 21637.00 341.00 42652.30 88888.00 2024-05-09 13:36:39.000 130 21637.00 341.00 42652.31 88888.00 2024-05-09 13:36:40.000 130 21637.02 341.04 42652.27 47926.75 2024-05-09 13:36:41.000 130 21637.01 341.07 42652.20 88888.00 2024-05-09 13:36:42.000 130 21636.97 341.08 42652.16 88888.00 2024-05-09 13:36:43.000 130 21636.93 341.07 42652.16 88888.00 2024-05-09 13:36:44.000 130 21636.92 341.04 42652.18 88888.00 2024-05-09 13:36:45.000 130 21636.91 341.03 42652.22 47926.39 2024-05-09 13:36:46.000 130 21636.88 341.05 42652.26 88888.00 2024-05-09 13:36:47.000 130 21636.86 341.04 42652.29 88888.00 2024-05-09 13:36:48.000 130 21636.88 341.01 42652.34 88888.00 2024-05-09 13:36:49.000 130 21636.91 341.00 42652.36 88888.00 2024-05-09 13:36:50.000 130 21636.90 341.01 42652.39 47925.99 2024-05-09 13:36:51.000 130 21636.91 341.03 42652.44 88888.00 2024-05-09 13:36:52.000 130 21636.95 341.05 42652.44 88888.00 2024-05-09 13:36:53.000 130 21636.97 341.03 42652.41 88888.00 2024-05-09 13:36:54.000 130 21636.97 341.03 42652.43 88888.00 2024-05-09 13:36:55.000 130 21636.95 340.99 42652.47 47926.12 2024-05-09 13:36:56.000 130 21636.98 340.89 42652.50 88888.00 2024-05-09 13:36:57.000 130 21637.07 340.81 42652.50 88888.00 2024-05-09 13:36:58.000 130 21637.12 340.82 42652.46 88888.00 2024-05-09 13:36:59.000 130 21637.10 340.88 42652.44 88888.00 2024-05-09 13:37:00.000 130 21637.08 340.93 42652.46 47925.96 2024-05-09 13:37:01.000 130 21637.08 340.95 42652.46 88888.00 2024-05-09 13:37:02.000 130 21637.02 340.95 42652.48 88888.00 2024-05-09 13:37:03.000 130 21636.96 340.95 42652.46 88888.00 2024-05-09 13:37:04.000 130 21636.98 340.97 42652.41 88888.00 2024-05-09 13:37:05.000 130 21637.05 340.97 42652.39 47925.88 2024-05-09 13:37:06.000 130 21637.06 340.91 42652.38 88888.00 2024-05-09 13:37:07.000 130 21637.02 340.85 42652.37 88888.00 2024-05-09 13:37:08.000 130 21636.98 340.87 42652.40 88888.00 2024-05-09 13:37:09.000 130 21636.95 340.92 42652.46 88888.00 2024-05-09 13:37:10.000 130 21636.97 340.95 42652.48 47927.02 2024-05-09 13:37:11.000 130 21636.97 340.95 42652.47 88888.00 2024-05-09 13:37:12.000 130 21636.89 340.96 42652.50 88888.00 2024-05-09 13:37:13.000 130 21636.81 341.01 42652.55 88888.00 2024-05-09 13:37:14.000 130 21636.78 341.05 42652.57 88888.00 2024-05-09 13:37:15.000 130 21636.78 341.03 42652.59 47926.72 2024-05-09 13:37:16.000 130 21636.77 340.98 42652.61 88888.00 2024-05-09 13:37:17.000 130 21636.73 340.98 42652.64 88888.00 2024-05-09 13:37:18.000 130 21636.70 341.01 42652.64 88888.00 2024-05-09 13:37:19.000 130 21636.69 341.04 42652.64 88888.00 2024-05-09 13:37:20.000 130 21636.68 341.05 42652.65 47926.87 2024-05-09 13:37:21.000 130 21636.68 341.07 42652.68 88888.00 2024-05-09 13:37:22.000 130 21636.69 341.08 42652.65 88888.00 2024-05-09 13:37:23.000 130 21636.68 341.04 42652.56 88888.00 2024-05-09 13:37:24.000 130 21636.65 341.02 42652.54 88888.00 2024-05-09 13:37:25.000 130 21636.68 341.02 42652.61 47926.17 2024-05-09 13:37:26.000 130 21636.72 341.04 42652.66 88888.00 2024-05-09 13:37:27.000 130 21636.73 341.06 42652.69 88888.00 2024-05-09 13:37:28.000 130 21636.76 341.07 42652.73 88888.00 2024-05-09 13:37:29.000 130 21636.84 341.09 42652.75 88888.00 2024-05-09 13:37:30.000 130 21636.92 341.12 42652.74 47926.27 2024-05-09 13:37:31.000 130 21636.97 341.12 42652.71 88888.00 2024-05-09 13:37:32.000 130 21637.00 341.08 42652.70 88888.00 2024-05-09 13:37:33.000 130 21637.03 341.08 42652.70 88888.00 2024-05-09 13:37:34.000 130 21637.04 341.12 42652.69 88888.00 2024-05-09 13:37:35.000 130 21637.04 341.11 42652.67 47927.11 2024-05-09 13:37:36.000 130 21637.06 341.08 42652.70 88888.00 2024-05-09 13:37:37.000 130 21637.05 341.10 42652.78 88888.00 2024-05-09 13:37:38.000 130 21637.00 341.13 42652.85 88888.00 2024-05-09 13:37:39.000 130 21636.95 341.11 42652.86 88888.00 2024-05-09 13:37:40.000 130 21636.93 341.06 42652.81 47927.23 2024-05-09 13:37:41.000 130 21636.91 341.05 42652.81 88888.00 2024-05-09 13:37:42.000 130 21636.91 341.07 42652.87 88888.00 2024-05-09 13:37:43.000 130 21636.92 341.12 42652.92 88888.00 2024-05-09 13:37:44.000 130 21636.90 341.14 42652.93 88888.00 2024-05-09 13:37:45.000 130 21636.87 341.15 42652.91 47927.11 2024-05-09 13:37:46.000 130 21636.84 341.15 42652.86 88888.00 2024-05-09 13:37:47.000 130 21636.85 341.12 42652.82 88888.00 2024-05-09 13:37:48.000 130 21636.85 341.06 42652.84 88888.00 2024-05-09 13:37:49.000 130 21636.83 341.02 42652.87 88888.00 2024-05-09 13:37:50.000 130 21636.78 340.98 42652.86 47927.01 2024-05-09 13:37:51.000 130 21636.76 340.96 42652.84 88888.00 2024-05-09 13:37:52.000 130 21636.77 340.95 42652.86 88888.00 2024-05-09 13:37:53.000 130 21636.79 340.97 42652.88 88888.00 2024-05-09 13:37:54.000 130 21636.79 341.06 42652.89 88888.00 2024-05-09 13:37:55.000 130 21636.78 341.18 42652.90 47926.98 2024-05-09 13:37:56.000 130 21636.79 341.21 42652.85 88888.00 2024-05-09 13:37:57.000 130 21636.85 341.17 42652.79 88888.00 2024-05-09 13:37:58.000 130 21636.91 341.15 42652.79 88888.00 2024-05-09 13:37:59.000 130 21636.90 341.18 42652.83 88888.00 2024-05-09 13:38:00.000 130 21636.89 341.24 42652.89 47926.93 2024-05-09 13:38:01.000 130 21636.92 341.27 42652.92 88888.00 2024-05-09 13:38:02.000 130 21637.01 341.25 42652.91 88888.00 2024-05-09 13:38:03.000 130 21637.08 341.22 42652.89 88888.00 2024-05-09 13:38:04.000 130 21637.08 341.20 42652.90 88888.00 2024-05-09 13:38:05.000 130 21637.06 341.20 42652.91 47927.45 2024-05-09 13:38:06.000 130 21637.07 341.22 42652.92 88888.00 2024-05-09 13:38:07.000 130 21637.10 341.23 42652.97 88888.00 2024-05-09 13:38:08.000 130 21637.16 341.22 42653.03 88888.00 2024-05-09 13:38:09.000 130 21637.17 341.19 42653.07 88888.00 2024-05-09 13:38:10.000 130 21637.13 341.18 42653.12 47927.22 2024-05-09 13:38:11.000 130 21637.14 341.17 42653.17 88888.00 2024-05-09 13:38:12.000 130 21637.17 341.16 42653.18 88888.00 2024-05-09 13:38:13.000 130 21637.19 341.18 42653.19 88888.00 2024-05-09 13:38:14.000 130 21637.17 341.22 42653.21 88888.00 2024-05-09 13:38:15.000 130 21637.13 341.19 42653.21 99999.00 2024-05-09 13:38:16.000 130 21637.16 341.13 42653.18 99999.00 2024-05-09 13:38:17.000 130 21637.28 341.11 42653.15 99999.00 2024-05-09 13:38:18.000 130 21637.37 341.11 42653.11 99999.00 2024-05-09 13:38:19.000 130 21637.37 341.12 42653.09 99999.00 2024-05-09 13:38:20.000 130 21637.31 341.15 42653.09 47927.40 2024-05-09 13:38:21.000 130 21637.27 341.18 42653.07 88888.00 2024-05-09 13:38:22.000 130 21637.26 341.19 42653.06 88888.00 2024-05-09 13:38:23.000 130 21637.24 341.18 42653.05 88888.00 2024-05-09 13:38:24.000 130 21637.21 341.16 42653.03 88888.00 2024-05-09 13:38:25.000 130 21637.17 341.13 42653.01 47927.32 2024-05-09 13:38:26.000 130 21637.13 341.09 42653.00 88888.00 2024-05-09 13:38:27.000 130 21637.14 341.08 42653.03 88888.00 2024-05-09 13:38:28.000 130 21637.17 341.12 42653.10 88888.00 2024-05-09 13:38:29.000 130 21637.13 341.19 42653.14 88888.00 2024-05-09 13:38:30.000 130 21637.12 341.22 42653.12 47927.33 2024-05-09 13:38:31.000 130 21637.16 341.20 42653.10 88888.00 2024-05-09 13:38:32.000 130 21637.18 341.13 42653.06 88888.00 2024-05-09 13:38:33.000 130 21637.18 341.09 42653.03 88888.00 2024-05-09 13:38:34.000 130 21637.16 341.12 42653.06 88888.00 2024-05-09 13:38:35.000 130 21637.11 341.18 42653.13 47927.36 2024-05-09 13:38:36.000 130 21637.10 341.18 42653.16 88888.00 2024-05-09 13:38:37.000 130 21637.13 341.12 42653.16 88888.00 2024-05-09 13:38:38.000 130 21637.13 341.09 42653.16 88888.00 2024-05-09 13:38:39.000 130 21637.11 341.09 42653.15 88888.00 2024-05-09 13:38:40.000 130 21637.12 341.08 42653.13 47927.63 2024-05-09 13:38:41.000 130 21637.17 341.05 42653.15 88888.00 2024-05-09 13:38:42.000 130 21637.21 341.04 42653.20 88888.00 2024-05-09 13:38:43.000 130 21637.24 341.03 42653.19 88888.00 2024-05-09 13:38:44.000 130 21637.27 341.02 42653.12 88888.00 2024-05-09 13:38:45.000 130 21637.29 341.06 42653.08 47927.26 2024-05-09 13:38:46.000 130 21637.34 341.14 42653.12 88888.00 2024-05-09 13:38:47.000 130 21637.38 341.19 42653.17 88888.00 2024-05-09 13:38:48.000 130 21637.40 341.16 42653.21 88888.00 2024-05-09 13:38:49.000 130 21637.42 341.11 42653.24 88888.00 2024-05-09 13:38:50.000 130 21637.44 341.09 42653.23 47927.67 2024-05-09 13:38:51.000 130 21637.47 341.10 42653.21 88888.00 2024-05-09 13:38:52.000 130 21637.53 341.13 42653.19 88888.00 2024-05-09 13:38:53.000 130 21637.57 341.13 42653.18 88888.00 2024-05-09 13:38:54.000 130 21637.54 341.14 42653.18 88888.00 2024-05-09 13:38:55.000 130 21637.51 341.16 42653.18 47927.42 2024-05-09 13:38:56.000 130 21637.51 341.15 42653.16 88888.00 2024-05-09 13:38:57.000 130 21637.57 341.08 42653.16 88888.00 2024-05-09 13:38:58.000 130 21637.64 341.06 42653.19 88888.00 2024-05-09 13:38:59.000 130 21637.63 341.15 42653.25 88888.00 2024-05-09 13:39:00.000 130 21637.62 341.23 42653.28 47927.65 2024-05-09 13:39:01.000 130 21637.67 341.24 42653.28 88888.00 2024-05-09 13:39:02.000 130 21637.72 341.19 42653.25 88888.00 2024-05-09 13:39:03.000 130 21637.73 341.12 42653.19 88888.00 2024-05-09 13:39:04.000 130 21637.72 341.08 42653.17 88888.00 2024-05-09 13:39:05.000 130 21637.70 341.08 42653.18 47928.02 2024-05-09 13:39:06.000 130 21637.69 341.08 42653.19 88888.00 2024-05-09 13:39:07.000 130 21637.73 341.05 42653.18 88888.00 2024-05-09 13:39:08.000 130 21637.73 341.05 42653.16 88888.00 2024-05-09 13:39:09.000 130 21637.70 341.09 42653.16 88888.00 2024-05-09 13:39:10.000 130 21637.69 341.11 42653.16 47928.00 2024-05-09 13:39:11.000 130 21637.69 341.10 42653.18 88888.00 2024-05-09 13:39:12.000 130 21637.67 341.10 42653.21 88888.00 2024-05-09 13:39:13.000 130 21637.59 341.10 42653.22 88888.00 2024-05-09 13:39:14.000 130 21637.55 341.12 42653.19 88888.00 2024-05-09 13:39:15.000 130 21637.55 341.16 42653.17 47927.81 2024-05-09 13:39:16.000 130 21637.53 341.18 42653.20 88888.00 2024-05-09 13:39:17.000 130 21637.48 341.22 42653.28 88888.00 2024-05-09 13:39:18.000 130 21637.47 341.24 42653.32 88888.00 2024-05-09 13:39:19.000 130 21637.52 341.22 42653.32 88888.00 2024-05-09 13:39:20.000 130 21637.55 341.19 42653.31 99999.00 2024-05-09 13:39:21.000 130 21637.54 341.16 42653.30 99999.00 2024-05-09 13:39:22.000 130 21637.52 341.15 42653.30 99999.00 2024-05-09 13:39:23.000 130 21637.52 341.18 42653.31 99999.00 2024-05-09 13:39:24.000 130 21637.54 341.20 42653.35 99999.00 2024-05-09 13:39:25.000 130 21637.55 341.19 42653.38 47927.83 2024-05-09 13:39:26.000 130 21637.57 341.19 42653.36 88888.00 2024-05-09 13:39:27.000 130 21637.59 341.19 42653.35 88888.00 2024-05-09 13:39:28.000 130 21637.62 341.15 42653.34 88888.00 2024-05-09 13:39:29.000 130 21637.73 341.12 42653.30 88888.00 2024-05-09 13:39:30.000 130 21637.85 341.08 42653.27 47927.78 2024-05-09 13:39:31.000 130 21637.93 341.05 42653.32 88888.00 2024-05-09 13:39:32.000 130 21637.97 341.02 42653.36 88888.00 2024-05-09 13:39:33.000 130 21638.02 341.00 42653.34 88888.00 2024-05-09 13:39:34.000 130 21638.08 340.99 42653.32 88888.00 2024-05-09 13:39:35.000 130 21638.10 341.00 42653.36 47927.48 2024-05-09 13:39:36.000 130 21638.10 341.03 42653.39 88888.00 2024-05-09 13:39:37.000 130 21638.10 341.06 42653.37 88888.00 2024-05-09 13:39:38.000 130 21638.07 341.04 42653.31 88888.00 2024-05-09 13:39:39.000 130 21638.07 341.01 42653.28 88888.00 2024-05-09 13:39:40.000 130 21638.11 341.00 42653.32 47928.04 2024-05-09 13:39:41.000 130 21638.12 341.01 42653.38 88888.00 2024-05-09 13:39:42.000 130 21638.13 341.00 42653.42 88888.00 2024-05-09 13:39:43.000 130 21638.17 340.96 42653.44 88888.00 2024-05-09 13:39:44.000 130 21638.17 340.96 42653.43 88888.00 2024-05-09 13:39:45.000 130 21638.08 340.99 42653.41 47928.27 2024-05-09 13:39:46.000 130 21637.99 340.95 42653.40 88888.00 2024-05-09 13:39:47.000 130 21637.95 340.89 42653.38 88888.00 2024-05-09 13:39:48.000 130 21637.90 340.87 42653.37 88888.00 2024-05-09 13:39:49.000 130 21637.86 340.91 42653.42 88888.00 2024-05-09 13:39:50.000 130 21637.85 340.95 42653.47 47928.10 2024-05-09 13:39:51.000 130 21637.87 340.96 42653.44 88888.00 2024-05-09 13:39:52.000 130 21637.90 340.95 42653.38 88888.00 2024-05-09 13:39:53.000 130 21637.86 340.93 42653.38 88888.00 2024-05-09 13:39:54.000 130 21637.78 340.92 42653.44 88888.00 2024-05-09 13:39:55.000 130 21637.73 340.91 42653.43 47927.93 2024-05-09 13:39:56.000 130 21637.73 340.88 42653.40 88888.00 2024-05-09 13:39:57.000 130 21637.74 340.87 42653.46 88888.00 2024-05-09 13:39:58.000 130 21637.74 340.86 42653.51 88888.00 2024-05-09 13:39:59.000 130 21637.75 340.84 42653.51 88888.00 2024-05-09 13:40:00.000 130 21637.73 340.86 42653.51 47927.78 2024-05-09 13:40:01.000 130 21637.72 340.89 42653.52 88888.00 2024-05-09 13:40:02.000 130 21637.73 340.89 42653.49 88888.00 2024-05-09 13:40:03.000 130 21637.75 340.85 42653.42 88888.00 2024-05-09 13:40:04.000 130 21637.79 340.84 42653.38 88888.00 2024-05-09 13:40:05.000 130 21637.82 340.88 42653.43 47927.94 2024-05-09 13:40:06.000 130 21637.82 340.95 42653.48 88888.00 2024-05-09 13:40:07.000 130 21637.81 341.02 42653.51 88888.00 2024-05-09 13:40:08.000 130 21637.81 341.04 42653.55 88888.00 2024-05-09 13:40:09.000 130 21637.80 340.99 42653.56 88888.00 2024-05-09 13:40:10.000 130 21637.79 340.93 42653.55 47927.92 2024-05-09 13:40:11.000 130 21637.81 340.90 42653.54 88888.00 2024-05-09 13:40:12.000 130 21637.83 340.88 42653.53 88888.00 2024-05-09 13:40:13.000 130 21637.83 340.88 42653.53 88888.00 2024-05-09 13:40:14.000 130 21637.80 340.90 42653.56 88888.00 2024-05-09 13:40:15.000 130 21637.76 340.92 42653.64 47928.21 2024-05-09 13:40:16.000 130 21637.74 340.92 42653.71 88888.00 2024-05-09 13:40:17.000 130 21637.76 340.93 42653.71 88888.00 2024-05-09 13:40:18.000 130 21637.81 340.95 42653.65 88888.00 2024-05-09 13:40:19.000 130 21637.81 340.94 42653.60 88888.00 2024-05-09 13:40:20.000 130 21637.75 340.92 42653.62 47928.17 2024-05-09 13:40:21.000 130 21637.69 340.96 42653.67 88888.00 2024-05-09 13:40:22.000 130 21637.69 341.02 42653.69 88888.00 2024-05-09 13:40:23.000 130 21637.73 340.99 42653.67 88888.00 2024-05-09 13:40:24.000 130 21637.79 340.91 42653.67 88888.00 2024-05-09 13:40:25.000 130 21637.82 340.91 42653.71 47928.36 2024-05-09 13:40:26.000 130 21637.81 340.96 42653.74 88888.00 2024-05-09 13:40:27.000 130 21637.82 340.99 42653.73 88888.00 2024-05-09 13:40:28.000 130 21637.84 341.00 42653.76 88888.00 2024-05-09 13:40:29.000 130 21637.83 340.99 42653.78 88888.00 2024-05-09 13:40:30.000 130 21637.81 340.93 42653.75 47928.26 2024-05-09 13:40:31.000 130 21637.77 340.88 42653.73 88888.00 2024-05-09 13:40:32.000 130 21637.76 340.90 42653.79 88888.00 2024-05-09 13:40:33.000 130 21637.76 340.91 42653.86 88888.00 2024-05-09 13:40:34.000 130 21637.74 340.86 42653.88 88888.00 2024-05-09 13:40:35.000 130 21637.72 340.79 42653.82 47927.74 2024-05-09 13:40:36.000 130 21637.75 340.75 42653.79 88888.00 2024-05-09 13:40:37.000 130 21637.78 340.79 42653.78 88888.00 2024-05-09 13:40:38.000 130 21637.76 340.85 42653.77 88888.00 2024-05-09 13:40:39.000 130 21637.76 340.85 42653.78 88888.00 2024-05-09 13:40:40.000 130 21637.81 340.81 42653.82 47928.18 2024-05-09 13:40:41.000 130 21637.82 340.82 42653.83 88888.00 2024-05-09 13:40:42.000 130 21637.79 340.83 42653.80 88888.00 2024-05-09 13:40:43.000 130 21637.76 340.81 42653.75 88888.00 2024-05-09 13:40:44.000 130 21637.74 340.77 42653.71 88888.00 2024-05-09 13:40:45.000 130 21637.74 340.78 42653.71 47928.06 2024-05-09 13:40:46.000 130 21637.73 340.81 42653.71 88888.00 2024-05-09 13:40:47.000 130 21637.70 340.83 42653.73 88888.00 2024-05-09 13:40:48.000 130 21637.67 340.88 42653.82 88888.00 2024-05-09 13:40:49.000 130 21637.65 340.92 42653.89 88888.00 2024-05-09 13:40:50.000 130 21637.65 340.92 42653.87 47928.14 2024-05-09 13:40:51.000 130 21637.63 340.89 42653.86 88888.00 2024-05-09 13:40:52.000 130 21637.62 340.89 42653.89 88888.00 2024-05-09 13:40:53.000 130 21637.58 340.92 42653.92 88888.00 2024-05-09 13:40:54.000 130 21637.50 340.95 42653.90 88888.00 2024-05-09 13:40:55.000 130 21637.40 340.95 42653.88 47928.06 2024-05-09 13:40:56.000 130 21637.33 340.98 42653.93 88888.00 2024-05-09 13:40:57.000 130 21637.30 341.07 42654.03 88888.00 2024-05-09 13:40:58.000 130 21637.26 341.13 42654.04 88888.00 2024-05-09 13:40:59.000 130 21637.18 341.15 42654.01 88888.00 2024-05-09 13:41:00.000 130 21637.06 341.17 42654.05 99999.00 2024-05-09 13:41:01.000 130 21636.97 341.16 42654.10 99999.00 2024-05-09 13:41:02.000 130 21636.96 341.17 42654.11 99999.00 2024-05-09 13:41:03.000 130 21637.00 341.19 42654.06 99999.00 2024-05-09 13:41:04.000 130 21637.00 341.21 42654.06 99999.00 2024-05-09 13:41:05.000 130 21636.96 341.22 42654.16 47928.24 2024-05-09 13:41:06.000 130 21636.93 341.23 42654.21 88888.00 2024-05-09 13:41:07.000 130 21636.91 341.24 42654.21 88888.00 2024-05-09 13:41:08.000 130 21636.89 341.24 42654.23 88888.00 2024-05-09 13:41:09.000 130 21636.89 341.19 42654.22 88888.00 2024-05-09 13:41:10.000 130 21636.90 341.14 42654.16 47928.17 2024-05-09 13:41:11.000 130 21636.91 341.15 42654.14 88888.00 2024-05-09 13:41:12.000 130 21636.88 341.17 42654.20 88888.00 2024-05-09 13:41:13.000 130 21636.86 341.19 42654.27 88888.00 2024-05-09 13:41:14.000 130 21636.89 341.22 42654.28 88888.00 2024-05-09 13:41:15.000 130 21636.94 341.23 42654.26 47928.03 2024-05-09 13:41:16.000 130 21636.92 341.21 42654.31 88888.00 2024-05-09 13:41:17.000 130 21636.84 341.18 42654.36 88888.00 2024-05-09 13:41:18.000 130 21636.79 341.16 42654.33 88888.00 2024-05-09 13:41:19.000 130 21636.76 341.17 42654.32 88888.00 2024-05-09 13:41:20.000 130 21636.75 341.16 42654.35 47928.21 2024-05-09 13:41:21.000 130 21636.79 341.15 42654.40 88888.00 2024-05-09 13:41:22.000 130 21636.81 341.16 42654.46 88888.00 2024-05-09 13:41:23.000 130 21636.81 341.17 42654.50 88888.00 2024-05-09 13:41:24.000 130 21636.86 341.18 42654.52 88888.00 2024-05-09 13:41:25.000 130 21636.89 341.17 42654.55 47928.44 2024-05-09 13:41:26.000 130 21636.84 341.18 42654.58 88888.00 2024-05-09 13:41:27.000 130 21636.80 341.21 42654.60 88888.00 2024-05-09 13:41:28.000 130 21636.82 341.23 42654.63 88888.00 2024-05-09 13:41:29.000 130 21636.84 341.23 42654.69 88888.00 2024-05-09 13:41:30.000 130 21636.80 341.26 42654.70 47928.35 2024-05-09 13:41:31.000 130 21636.79 341.29 42654.68 88888.00 2024-05-09 13:41:32.000 130 21636.83 341.29 42654.66 88888.00 2024-05-09 13:41:33.000 130 21636.88 341.25 42654.64 88888.00 2024-05-09 13:41:34.000 130 21636.93 341.18 42654.62 88888.00 2024-05-09 13:41:35.000 130 21636.93 341.13 42654.65 47928.30 2024-05-09 13:41:36.000 130 21636.91 341.13 42654.67 88888.00 2024-05-09 13:41:37.000 130 21636.94 341.19 42654.67 88888.00 2024-05-09 13:41:38.000 130 21637.00 341.23 42654.70 88888.00 2024-05-09 13:41:39.000 130 21637.01 341.25 42654.74 88888.00 2024-05-09 13:41:40.000 130 21636.98 341.26 42654.77 47928.45 2024-05-09 13:41:41.000 130 21636.98 341.25 42654.76 88888.00 2024-05-09 13:41:42.000 130 21637.00 341.24 42654.71 88888.00 2024-05-09 13:41:43.000 130 21636.98 341.23 42654.66 88888.00 2024-05-09 13:41:44.000 130 21636.92 341.24 42654.67 88888.00 2024-05-09 13:41:45.000 130 21636.87 341.29 42654.70 47928.52 2024-05-09 13:41:46.000 130 21636.83 341.35 42654.76 88888.00 2024-05-09 13:41:47.000 130 21636.78 341.37 42654.80 88888.00 2024-05-09 13:41:48.000 130 21636.74 341.35 42654.81 88888.00 2024-05-09 13:41:49.000 130 21636.67 341.33 42654.81 88888.00 2024-05-09 13:41:50.000 130 21636.59 341.35 42654.83 47928.53 2024-05-09 13:41:51.000 130 21636.53 341.38 42654.85 88888.00 2024-05-09 13:41:52.000 130 21636.53 341.34 42654.87 88888.00 2024-05-09 13:41:53.000 130 21636.53 341.27 42654.87 88888.00 2024-05-09 13:41:54.000 130 21636.51 341.25 42654.89 88888.00 2024-05-09 13:41:55.000 130 21636.46 341.29 42654.95 47928.37 2024-05-09 13:41:56.000 130 21636.40 341.30 42654.99 88888.00 2024-05-09 13:41:57.000 130 21636.36 341.26 42654.98 88888.00 2024-05-09 13:41:58.000 130 21636.33 341.24 42654.92 88888.00 2024-05-09 13:41:59.000 130 21636.27 341.28 42654.88 88888.00 2024-05-09 13:42:00.000 130 21636.19 341.31 42654.91 47928.50 2024-05-09 13:42:01.000 130 21636.18 341.27 42654.92 88888.00 2024-05-09 13:42:02.000 130 21636.20 341.23 42654.93 88888.00 2024-05-09 13:42:03.000 130 21636.22 341.24 42654.98 88888.00 2024-05-09 13:42:04.000 130 21636.21 341.26 42655.01 88888.00 2024-05-09 13:42:05.000 130 21636.19 341.26 42655.02 99999.00 2024-05-09 13:42:06.000 130 21636.14 341.25 42655.06 99999.00 2024-05-09 13:42:07.000 130 21636.09 341.26 42655.09 99999.00 2024-05-09 13:42:08.000 130 21636.06 341.28 42655.09 99999.00 2024-05-09 13:42:09.000 130 21636.05 341.30 42655.09 99999.00 2024-05-09 13:42:10.000 130 21636.06 341.34 42655.13 47928.49 2024-05-09 13:42:11.000 130 21636.09 341.34 42655.18 88888.00 2024-05-09 13:42:12.000 130 21636.14 341.28 42655.15 88888.00 2024-05-09 13:42:13.000 130 21636.19 341.27 42655.09 88888.00 2024-05-09 13:42:14.000 130 21636.24 341.34 42655.06 88888.00 2024-05-09 13:42:15.000 130 21636.26 341.39 42655.07 99999.00 2024-05-09 13:42:16.000 130 21636.24 341.38 42655.11 99999.00 2024-05-09 13:42:17.000 130 21636.26 341.38 42655.13 99999.00 2024-05-09 13:42:18.000 130 21636.28 341.40 42655.15 99999.00 2024-05-09 13:42:19.000 130 21636.26 341.44 42655.18 99999.00 2024-05-09 13:42:20.000 130 21636.21 341.44 42655.22 47928.70 2024-05-09 13:42:21.000 130 21636.19 341.40 42655.21 88888.00 2024-05-09 13:42:22.000 130 21636.18 341.37 42655.18 88888.00 2024-05-09 13:42:23.000 130 21636.17 341.37 42655.17 88888.00 2024-05-09 13:42:24.000 130 21636.13 341.36 42655.18 88888.00 2024-05-09 13:42:25.000 130 21636.10 341.38 42655.23 47927.92 2024-05-09 13:42:26.000 130 21636.06 341.44 42655.29 88888.00 2024-05-09 13:42:27.000 130 21635.99 341.50 42655.31 88888.00 2024-05-09 13:42:28.000 130 21635.94 341.50 42655.32 88888.00 2024-05-09 13:42:29.000 130 21635.92 341.43 42655.32 88888.00 2024-05-09 13:42:30.000 130 21635.89 341.37 42655.29 47928.62 2024-05-09 13:42:31.000 130 21635.85 341.39 42655.29 88888.00 2024-05-09 13:42:32.000 130 21635.82 341.46 42655.37 88888.00 2024-05-09 13:42:33.000 130 21635.79 341.52 42655.44 88888.00 2024-05-09 13:42:34.000 130 21635.75 341.51 42655.46 88888.00 2024-05-09 13:42:35.000 130 21635.75 341.46 42655.43 47928.53 2024-05-09 13:42:36.000 130 21635.79 341.44 42655.42 88888.00 2024-05-09 13:42:37.000 130 21635.81 341.49 42655.48 88888.00 2024-05-09 13:42:38.000 130 21635.77 341.51 42655.53 88888.00 2024-05-09 13:42:39.000 130 21635.71 341.48 42655.48 88888.00 2024-05-09 13:42:40.000 130 21635.69 341.46 42655.46 47928.69 2024-05-09 13:42:41.000 130 21635.71 341.47 42655.52 88888.00 2024-05-09 13:42:42.000 130 21635.66 341.43 42655.57 88888.00 2024-05-09 13:42:43.000 130 21635.60 341.38 42655.54 88888.00 2024-05-09 13:42:44.000 130 21635.63 341.35 42655.49 88888.00 2024-05-09 13:42:45.000 130 21635.71 341.36 42655.48 47928.15 2024-05-09 13:42:46.000 130 21635.74 341.41 42655.53 88888.00 2024-05-09 13:42:47.000 130 21635.71 341.47 42655.60 88888.00 2024-05-09 13:42:48.000 130 21635.70 341.51 42655.66 88888.00 2024-05-09 13:42:49.000 130 21635.75 341.48 42655.69 88888.00 2024-05-09 13:42:50.000 130 21635.80 341.43 42655.70 47928.89 2024-05-09 13:42:51.000 130 21635.80 341.41 42655.71 88888.00 2024-05-09 13:42:52.000 130 21635.78 341.41 42655.68 88888.00 2024-05-09 13:42:53.000 130 21635.77 341.43 42655.63 88888.00 2024-05-09 13:42:54.000 130 21635.74 341.47 42655.65 88888.00 2024-05-09 13:42:55.000 130 21635.72 341.50 42655.66 47928.75 2024-05-09 13:42:56.000 130 21635.73 341.50 42655.62 88888.00 2024-05-09 13:42:57.000 130 21635.72 341.46 42655.59 88888.00 2024-05-09 13:42:58.000 130 21635.67 341.47 42655.61 88888.00 2024-05-09 13:42:59.000 130 21635.64 341.51 42655.69 88888.00 2024-05-09 13:43:00.000 130 21635.68 341.53 42655.73 47928.38 2024-05-09 13:43:01.000 130 21635.72 341.52 42655.70 88888.00 2024-05-09 13:43:02.000 130 21635.68 341.49 42655.68 88888.00 2024-05-09 13:43:03.000 130 21635.57 341.51 42655.72 88888.00 2024-05-09 13:43:04.000 130 21635.49 341.55 42655.79 88888.00 2024-05-09 13:43:05.000 130 21635.46 341.56 42655.81 47928.63 2024-05-09 13:43:06.000 130 21635.48 341.59 42655.83 88888.00 2024-05-09 13:43:07.000 130 21635.50 341.62 42655.88 88888.00 2024-05-09 13:43:08.000 130 21635.47 341.58 42655.88 88888.00 2024-05-09 13:43:09.000 130 21635.41 341.53 42655.87 88888.00 2024-05-09 13:43:10.000 130 21635.37 341.50 42655.88 47928.98 2024-05-09 13:43:11.000 130 21635.37 341.51 42655.88 88888.00 2024-05-09 13:43:12.000 130 21635.39 341.53 42655.89 88888.00 2024-05-09 13:43:13.000 130 21635.37 341.57 42655.91 88888.00 2024-05-09 13:43:14.000 130 21635.35 341.61 42655.91 88888.00 2024-05-09 13:43:15.000 130 21635.40 341.64 42655.92 47928.92 2024-05-09 13:43:16.000 130 21635.43 341.66 42655.93 88888.00 2024-05-09 13:43:17.000 130 21635.42 341.66 42655.94 88888.00 2024-05-09 13:43:18.000 130 21635.40 341.62 42655.96 88888.00 2024-05-09 13:43:19.000 130 21635.39 341.58 42655.96 88888.00 2024-05-09 13:43:20.000 130 21635.38 341.60 42655.97 47928.85 2024-05-09 13:43:21.000 130 21635.35 341.66 42655.98 88888.00 2024-05-09 13:43:22.000 130 21635.33 341.71 42656.00 88888.00 2024-05-09 13:43:23.000 130 21635.35 341.73 42656.03 88888.00 2024-05-09 13:43:24.000 130 21635.35 341.72 42656.04 88888.00 2024-05-09 13:43:25.000 130 21635.29 341.70 42656.03 47928.77 2024-05-09 13:43:26.000 130 21635.23 341.68 42656.04 88888.00 2024-05-09 13:43:27.000 130 21635.19 341.68 42656.04 88888.00 2024-05-09 13:43:28.000 130 21635.20 341.69 42656.02 88888.00 2024-05-09 13:43:29.000 130 21635.23 341.68 42656.01 88888.00 2024-05-09 13:43:30.000 130 21635.22 341.68 42656.07 47928.78 2024-05-09 13:43:31.000 130 21635.19 341.74 42656.12 88888.00 2024-05-09 13:43:32.000 130 21635.19 341.76 42656.12 88888.00 2024-05-09 13:43:33.000 130 21635.22 341.71 42656.06 88888.00 2024-05-09 13:43:34.000 130 21635.25 341.64 42656.04 88888.00 2024-05-09 13:43:35.000 130 21635.26 341.61 42656.06 47928.88 2024-05-09 13:43:36.000 130 21635.27 341.68 42656.11 88888.00 2024-05-09 13:43:37.000 130 21635.24 341.73 42656.12 88888.00 2024-05-09 13:43:38.000 130 21635.20 341.68 42656.13 88888.00 2024-05-09 13:43:39.000 130 21635.21 341.62 42656.15 88888.00 2024-05-09 13:43:40.000 130 21635.23 341.57 42656.15 47929.22 2024-05-09 13:43:41.000 130 21635.19 341.52 42656.13 88888.00 2024-05-09 13:43:42.000 130 21635.10 341.48 42656.16 88888.00 2024-05-09 13:43:43.000 130 21635.05 341.48 42656.21 88888.00 2024-05-09 13:43:44.000 130 21635.06 341.52 42656.21 88888.00 2024-05-09 13:43:45.000 130 21635.07 341.53 42656.17 47928.08 2024-05-09 13:43:46.000 130 21635.02 341.51 42656.14 88888.00 2024-05-09 13:43:47.000 130 21634.95 341.51 42656.18 88888.00 2024-05-09 13:43:48.000 130 21634.92 341.55 42656.21 88888.00 2024-05-09 13:43:49.000 130 21634.90 341.60 42656.17 88888.00 2024-05-09 13:43:50.000 130 21634.89 341.61 42656.13 47928.74 2024-05-09 13:43:51.000 130 21634.91 341.58 42656.16 88888.00 2024-05-09 13:43:52.000 130 21634.95 341.53 42656.21 88888.00 2024-05-09 13:43:53.000 130 21634.95 341.49 42656.24 88888.00 2024-05-09 13:43:54.000 130 21634.92 341.49 42656.23 88888.00 2024-05-09 13:43:55.000 130 21634.94 341.50 42656.19 47929.12 2024-05-09 13:43:56.000 130 21634.98 341.49 42656.18 88888.00 2024-05-09 13:43:57.000 130 21634.97 341.49 42656.21 88888.00 2024-05-09 13:43:58.000 130 21634.95 341.50 42656.25 88888.00 2024-05-09 13:43:59.000 130 21634.97 341.50 42656.27 88888.00 2024-05-09 13:44:00.000 130 21635.03 341.48 42656.22 47928.81 2024-05-09 13:44:01.000 130 21635.09 341.46 42656.20 88888.00 2024-05-09 13:44:02.000 130 21635.13 341.40 42656.21 88888.00 2024-05-09 13:44:03.000 130 21635.19 341.34 42656.22 88888.00 2024-05-09 13:44:04.000 130 21635.24 341.37 42656.23 88888.00 2024-05-09 13:44:05.000 130 21635.23 341.47 42656.26 47928.45 2024-05-09 13:44:06.000 130 21635.19 341.50 42656.28 88888.00 2024-05-09 13:44:07.000 130 21635.18 341.48 42656.29 88888.00 2024-05-09 13:44:08.000 130 21635.20 341.46 42656.29 88888.00 2024-05-09 13:44:09.000 130 21635.24 341.46 42656.29 88888.00 2024-05-09 13:44:10.000 130 21635.26 341.48 42656.29 47929.10 2024-05-09 13:44:11.000 130 21635.24 341.53 42656.29 88888.00 2024-05-09 13:44:12.000 130 21635.21 341.60 42656.31 88888.00 2024-05-09 13:44:13.000 130 21635.19 341.62 42656.32 88888.00 2024-05-09 13:44:14.000 130 21635.22 341.61 42656.28 88888.00 2024-05-09 13:44:15.000 130 21635.23 341.60 42656.25 47928.97 2024-05-09 13:44:16.000 130 21635.22 341.62 42656.28 88888.00 2024-05-09 13:44:17.000 130 21635.24 341.62 42656.31 88888.00 2024-05-09 13:44:18.000 130 21635.25 341.59 42656.29 88888.00 2024-05-09 13:44:19.000 130 21635.24 341.56 42656.25 88888.00 2024-05-09 13:44:20.000 130 21635.22 341.53 42656.27 47929.16 2024-05-09 13:44:21.000 130 21635.22 341.53 42656.33 88888.00 2024-05-09 13:44:22.000 130 21635.22 341.56 42656.40 88888.00 2024-05-09 13:44:23.000 130 21635.19 341.60 42656.44 88888.00 2024-05-09 13:44:24.000 130 21635.22 341.58 42656.41 88888.00 2024-05-09 13:44:25.000 130 21635.29 341.53 42656.36 47929.39 2024-05-09 13:44:26.000 130 21635.27 341.53 42656.36 88888.00 2024-05-09 13:44:27.000 130 21635.17 341.57 42656.39 88888.00 2024-05-09 13:44:28.000 130 21635.12 341.63 42656.42 88888.00 2024-05-09 13:44:29.000 130 21635.15 341.67 42656.41 88888.00 2024-05-09 13:44:30.000 130 21635.16 341.66 42656.41 47929.22 2024-05-09 13:44:31.000 130 21635.09 341.62 42656.45 88888.00 2024-05-09 13:44:32.000 130 21635.01 341.60 42656.50 88888.00 2024-05-09 13:44:33.000 130 21634.98 341.56 42656.50 88888.00 2024-05-09 13:44:34.000 130 21635.01 341.50 42656.41 88888.00 2024-05-09 13:44:35.000 130 21635.03 341.47 42656.35 47928.64 2024-05-09 13:44:36.000 130 21634.99 341.51 42656.38 88888.00 2024-05-09 13:44:37.000 130 21634.93 341.58 42656.44 88888.00 2024-05-09 13:44:38.000 130 21634.91 341.62 42656.44 88888.00 2024-05-09 13:44:39.000 130 21634.92 341.60 42656.41 88888.00 2024-05-09 13:44:40.000 130 21634.96 341.56 42656.43 47929.33 2024-05-09 13:44:41.000 130 21635.01 341.59 42656.44 88888.00 2024-05-09 13:44:42.000 130 21635.02 341.66 42656.39 88888.00 2024-05-09 13:44:43.000 130 21635.04 341.64 42656.30 88888.00 2024-05-09 13:44:44.000 130 21635.12 341.57 42656.27 88888.00 2024-05-09 13:44:45.000 130 21635.19 341.52 42656.31 47929.31 2024-05-09 13:44:46.000 130 21635.19 341.52 42656.38 88888.00 2024-05-09 13:44:47.000 130 21635.21 341.51 42656.43 88888.00 2024-05-09 13:44:48.000 130 21635.28 341.48 42656.44 88888.00 2024-05-09 13:44:49.000 130 21635.34 341.44 42656.41 88888.00 2024-05-09 13:44:50.000 130 21635.36 341.44 42656.40 99999.00 2024-05-09 13:44:51.000 130 21635.40 341.49 42656.44 99999.00 2024-05-09 13:44:52.000 130 21635.44 341.55 42656.46 99999.00 2024-05-09 13:44:53.000 130 21635.47 341.54 42656.46 99999.00 2024-05-09 13:44:54.000 130 21635.49 341.50 42656.47 99999.00 2024-05-09 13:44:55.000 130 21635.51 341.49 42656.48 47928.96 2024-05-09 13:44:56.000 130 21635.55 341.51 42656.44 88888.00 2024-05-09 13:44:57.000 130 21635.61 341.53 42656.41 88888.00 2024-05-09 13:44:58.000 130 21635.64 341.53 42656.40 88888.00 2024-05-09 13:44:59.000 130 21635.61 341.55 42656.43 88888.00 2024-05-09 13:45:00.000 130 21635.54 341.58 42656.46 47929.37 2024-05-09 13:45:01.000 130 21635.47 341.57 42656.49 88888.00 2024-05-09 13:45:02.000 130 21635.47 341.55 42656.50 88888.00 2024-05-09 13:45:03.000 130 21635.48 341.55 42656.54 88888.00 2024-05-09 13:45:04.000 130 21635.43 341.55 42656.56 88888.00 2024-05-09 13:45:05.000 130 21635.40 341.52 42656.54 47929.51 2024-05-09 13:45:06.000 130 21635.35 341.49 42656.52 88888.00 2024-05-09 13:45:07.000 130 21635.24 341.53 42656.54 88888.00 2024-05-09 13:45:08.000 130 21635.11 341.61 42656.54 88888.00 2024-05-09 13:45:09.000 130 21635.06 341.66 42656.54 88888.00 2024-05-09 13:45:10.000 130 21635.04 341.70 42656.57 47929.24 2024-05-09 13:45:11.000 130 21635.00 341.72 42656.62 88888.00 2024-05-09 13:45:12.000 130 21634.97 341.71 42656.60 88888.00 2024-05-09 13:45:13.000 130 21634.93 341.69 42656.52 88888.00 2024-05-09 13:45:14.000 130 21634.90 341.67 42656.48 88888.00 2024-05-09 13:45:15.000 130 21634.92 341.64 42656.47 47929.07 2024-05-09 13:45:16.000 130 21634.98 341.62 42656.44 88888.00 2024-05-09 13:45:17.000 130 21635.03 341.63 42656.43 88888.00 2024-05-09 13:45:18.000 130 21635.06 341.61 42656.45 88888.00 2024-05-09 13:45:19.000 130 21635.10 341.58 42656.49 88888.00 2024-05-09 13:45:20.000 130 21635.13 341.56 42656.51 47929.46 2024-05-09 13:45:21.000 130 21635.14 341.55 42656.52 88888.00 2024-05-09 13:45:22.000 130 21635.15 341.58 42656.51 88888.00 2024-05-09 13:45:23.000 130 21635.20 341.62 42656.50 88888.00 2024-05-09 13:45:24.000 130 21635.25 341.61 42656.49 88888.00 2024-05-09 13:45:25.000 130 21635.27 341.56 42656.51 99999.00 2024-05-09 13:45:26.000 130 21635.27 341.55 42656.54 99999.00 2024-05-09 13:45:27.000 130 21635.30 341.56 42656.57 99999.00 2024-05-09 13:45:28.000 130 21635.35 341.55 42656.60 99999.00 2024-05-09 13:45:29.000 130 21635.37 341.55 42656.62 99999.00 2024-05-09 13:45:30.000 130 21635.38 341.52 42656.62 47929.42 2024-05-09 13:45:31.000 130 21635.39 341.49 42656.62 88888.00 2024-05-09 13:45:32.000 130 21635.36 341.48 42656.62 88888.00 2024-05-09 13:45:33.000 130 21635.31 341.50 42656.61 88888.00 2024-05-09 13:45:34.000 130 21635.31 341.48 42656.56 88888.00 2024-05-09 13:45:35.000 130 21635.34 341.42 42656.53 47929.09 2024-05-09 13:45:36.000 130 21635.32 341.43 42656.57 88888.00 2024-05-09 13:45:37.000 130 21635.24 341.49 42656.66 88888.00 2024-05-09 13:45:38.000 130 21635.19 341.49 42656.68 88888.00 2024-05-09 13:45:39.000 130 21635.19 341.45 42656.64 88888.00 2024-05-09 13:45:40.000 130 21635.19 341.41 42656.59 47929.45 2024-05-09 13:45:41.000 130 21635.16 341.40 42656.60 88888.00 2024-05-09 13:45:42.000 130 21635.14 341.42 42656.66 88888.00 2024-05-09 13:45:43.000 130 21635.14 341.45 42656.67 88888.00 2024-05-09 13:45:44.000 130 21635.14 341.48 42656.67 88888.00 2024-05-09 13:45:45.000 130 21635.13 341.50 42656.72 99999.00 2024-05-09 13:45:46.000 130 21635.16 341.49 42656.75 99999.00 2024-05-09 13:45:47.000 130 21635.25 341.46 42656.71 99999.00 2024-05-09 13:45:48.000 130 21635.34 341.44 42656.66 99999.00 2024-05-09 13:45:49.000 130 21635.35 341.45 42656.61 99999.00 2024-05-09 13:45:50.000 130 21635.33 341.51 42656.59 47928.89 2024-05-09 13:45:51.000 130 21635.36 341.57 42656.59 88888.00 2024-05-09 13:45:52.000 130 21635.45 341.60 42656.60 88888.00 2024-05-09 13:45:53.000 130 21635.54 341.59 42656.62 88888.00 2024-05-09 13:45:54.000 130 21635.58 341.58 42656.65 88888.00 2024-05-09 13:45:55.000 130 21635.59 341.60 42656.63 47929.67 2024-05-09 13:45:56.000 130 21635.61 341.61 42656.61 88888.00 2024-05-09 13:45:57.000 130 21635.61 341.62 42656.67 88888.00 2024-05-09 13:45:58.000 130 21635.60 341.63 42656.76 88888.00 2024-05-09 13:45:59.000 130 21635.61 341.62 42656.79 88888.00 2024-05-09 13:46:00.000 130 21635.65 341.60 42656.79 47929.35 2024-05-09 13:46:01.000 130 21635.67 341.58 42656.79 88888.00 2024-05-09 13:46:02.000 130 21635.68 341.55 42656.76 88888.00 2024-05-09 13:46:03.000 130 21635.69 341.52 42656.75 88888.00 2024-05-09 13:46:04.000 130 21635.70 341.50 42656.73 88888.00 2024-05-09 13:46:05.000 130 21635.68 341.49 42656.69 47929.95 2024-05-09 13:46:06.000 130 21635.63 341.49 42656.68 88888.00 2024-05-09 13:46:07.000 130 21635.57 341.49 42656.71 88888.00 2024-05-09 13:46:08.000 130 21635.55 341.51 42656.74 88888.00 2024-05-09 13:46:09.000 130 21635.58 341.52 42656.74 88888.00 2024-05-09 13:46:10.000 130 21635.60 341.51 42656.73 99999.00 2024-05-09 13:46:11.000 130 21635.52 341.53 42656.68 99999.00 2024-05-09 13:46:12.000 130 21635.43 341.55 42656.62 99999.00 2024-05-09 13:46:13.000 130 21635.38 341.52 42656.57 99999.00 2024-05-09 13:46:14.000 130 21635.34 341.49 42656.61 99999.00 2024-05-09 13:46:15.000 130 21635.31 341.48 42656.69 47929.62 2024-05-09 13:46:16.000 130 21635.33 341.43 42656.72 88888.00 2024-05-09 13:46:17.000 130 21635.36 341.38 42656.72 88888.00 2024-05-09 13:46:18.000 130 21635.38 341.39 42656.72 88888.00 2024-05-09 13:46:19.000 130 21635.41 341.41 42656.72 88888.00 2024-05-09 13:46:20.000 130 21635.44 341.39 42656.70 47929.62 2024-05-09 13:46:21.000 130 21635.44 341.36 42656.66 88888.00 2024-05-09 13:46:22.000 130 21635.42 341.35 42656.61 88888.00 2024-05-09 13:46:23.000 130 21635.44 341.37 42656.59 88888.00 2024-05-09 13:46:24.000 130 21635.48 341.40 42656.63 88888.00 2024-05-09 13:46:25.000 130 21635.56 341.42 42656.66 47929.54 2024-05-09 13:46:26.000 130 21635.61 341.42 42656.66 88888.00 2024-05-09 13:46:27.000 130 21635.60 341.42 42656.67 88888.00 2024-05-09 13:46:28.000 130 21635.59 341.39 42656.68 88888.00 2024-05-09 13:46:29.000 130 21635.61 341.37 42656.69 88888.00 2024-05-09 13:46:30.000 130 21635.62 341.38 42656.71 47929.80 2024-05-09 13:46:31.000 130 21635.63 341.40 42656.72 88888.00 2024-05-09 13:46:32.000 130 21635.68 341.45 42656.74 88888.00 2024-05-09 13:46:33.000 130 21635.76 341.48 42656.76 88888.00 2024-05-09 13:46:34.000 130 21635.81 341.45 42656.76 88888.00 2024-05-09 13:46:35.000 130 21635.79 341.43 42656.74 47929.97 2024-05-09 13:46:36.000 130 21635.76 341.44 42656.71 88888.00 2024-05-09 13:46:37.000 130 21635.75 341.44 42656.71 88888.00 2024-05-09 13:46:38.000 130 21635.72 341.44 42656.80 88888.00 2024-05-09 13:46:39.000 130 21635.69 341.46 42656.86 88888.00 2024-05-09 13:46:40.000 130 21635.71 341.48 42656.81 47929.98 2024-05-09 13:46:41.000 130 21635.67 341.53 42656.77 88888.00 2024-05-09 13:46:42.000 130 21635.60 341.63 42656.81 88888.00 2024-05-09 13:46:43.000 130 21635.57 341.71 42656.87 88888.00 2024-05-09 13:46:44.000 130 21635.57 341.73 42656.86 88888.00 2024-05-09 13:46:45.000 130 21635.57 341.72 42656.86 47929.70 2024-05-09 13:46:46.000 130 21635.50 341.71 42656.91 88888.00 2024-05-09 13:46:47.000 130 21635.36 341.69 42656.97 88888.00 2024-05-09 13:46:48.000 130 21635.25 341.68 42656.99 88888.00 2024-05-09 13:46:49.000 130 21635.22 341.70 42656.99 88888.00 2024-05-09 13:46:50.000 130 21635.22 341.73 42656.99 47929.93 2024-05-09 13:46:51.000 130 21635.18 341.75 42657.00 88888.00 2024-05-09 13:46:52.000 130 21635.12 341.73 42657.00 88888.00 2024-05-09 13:46:53.000 130 21635.04 341.69 42657.02 88888.00 2024-05-09 13:46:54.000 130 21635.02 341.66 42657.10 88888.00 2024-05-09 13:46:55.000 130 21635.06 341.62 42657.14 47929.40 2024-05-09 13:46:56.000 130 21635.09 341.61 42657.09 88888.00 2024-05-09 13:46:57.000 130 21635.06 341.66 42657.03 88888.00 2024-05-09 13:46:58.000 130 21635.00 341.70 42657.04 88888.00 2024-05-09 13:46:59.000 130 21635.00 341.68 42657.05 88888.00 2024-05-09 13:47:00.000 130 21635.02 341.61 42657.03 99999.00 2024-05-09 13:47:01.000 130 21635.03 341.56 42657.02 99999.00 2024-05-09 13:47:02.000 130 21635.09 341.55 42657.04 99999.00 2024-05-09 13:47:03.000 130 21635.18 341.57 42657.09 99999.00 2024-05-09 13:47:04.000 130 21635.20 341.60 42657.11 99999.00 2024-05-09 13:47:05.000 130 21635.20 341.62 42657.12 99999.00 2024-05-09 13:47:06.000 130 21635.27 341.61 42657.11 99999.00 2024-05-09 13:47:07.000 130 21635.34 341.62 42657.12 99999.00 2024-05-09 13:47:08.000 130 21635.40 341.64 42657.17 99999.00 2024-05-09 13:47:09.000 130 21635.45 341.64 42657.19 99999.00 2024-05-09 13:47:10.000 130 21635.49 341.64 42657.16 47929.92 2024-05-09 13:47:11.000 130 21635.52 341.65 42657.18 88888.00 2024-05-09 13:47:12.000 130 21635.56 341.66 42657.21 88888.00 2024-05-09 13:47:13.000 130 21635.56 341.67 42657.23 88888.00 2024-05-09 13:47:14.000 130 21635.48 341.69 42657.23 88888.00 2024-05-09 13:47:15.000 130 21635.44 341.69 42657.23 47929.97 2024-05-09 13:47:16.000 130 21635.44 341.70 42657.23 88888.00 2024-05-09 13:47:17.000 130 21635.44 341.74 42657.27 88888.00 2024-05-09 13:47:18.000 130 21635.40 341.77 42657.28 88888.00 2024-05-09 13:47:19.000 130 21635.34 341.75 42657.26 88888.00 2024-05-09 13:47:20.000 130 21635.28 341.75 42657.23 47930.20 2024-05-09 13:47:21.000 130 21635.22 341.82 42657.26 88888.00 2024-05-09 13:47:22.000 130 21635.17 341.88 42657.29 88888.00 2024-05-09 13:47:23.000 130 21635.18 341.85 42657.29 88888.00 2024-05-09 13:47:24.000 130 21635.18 341.80 42657.27 88888.00 2024-05-09 13:47:25.000 130 21635.13 341.78 42657.25 47929.72 2024-05-09 13:47:26.000 130 21635.07 341.80 42657.24 88888.00 2024-05-09 13:47:27.000 130 21635.10 341.86 42657.28 88888.00 2024-05-09 13:47:28.000 130 21635.16 341.90 42657.30 88888.00 2024-05-09 13:47:29.000 130 21635.17 341.90 42657.29 88888.00 2024-05-09 13:47:30.000 130 21635.13 341.90 42657.29 47930.17 2024-05-09 13:47:31.000 130 21635.09 341.89 42657.33 88888.00 2024-05-09 13:47:32.000 130 21635.09 341.90 42657.38 88888.00 2024-05-09 13:47:33.000 130 21635.12 342.00 42657.43 88888.00 2024-05-09 13:47:34.000 130 21635.11 342.06 42657.46 88888.00 2024-05-09 13:47:35.000 130 21635.10 342.00 42657.48 47930.19 2024-05-09 13:47:36.000 130 21635.14 341.97 42657.49 88888.00 2024-05-09 13:47:37.000 130 21635.16 342.02 42657.47 88888.00 2024-05-09 13:47:38.000 130 21635.12 342.04 42657.47 88888.00 2024-05-09 13:47:39.000 130 21635.10 341.98 42657.47 88888.00 2024-05-09 13:47:40.000 130 21635.12 341.91 42657.49 99999.00 2024-05-09 13:47:41.000 130 21635.13 341.87 42657.59 99999.00 2024-05-09 13:47:42.000 130 21635.12 341.87 42657.67 99999.00 2024-05-09 13:47:43.000 130 21635.12 341.90 42657.68 99999.00 2024-05-09 13:47:44.000 130 21635.16 341.92 42657.62 99999.00 2024-05-09 13:47:45.000 130 21635.19 341.91 42657.52 47930.04 2024-05-09 13:47:46.000 130 21635.19 341.93 42657.46 88888.00 2024-05-09 13:47:47.000 130 21635.18 341.95 42657.46 88888.00 2024-05-09 13:47:48.000 130 21635.16 341.93 42657.50 88888.00 2024-05-09 13:47:49.000 130 21635.11 341.92 42657.57 88888.00 2024-05-09 13:47:50.000 130 21635.09 341.91 42657.61 47929.70 2024-05-09 13:47:51.000 130 21635.13 341.88 42657.62 88888.00 2024-05-09 13:47:52.000 130 21635.18 341.89 42657.65 88888.00 2024-05-09 13:47:53.000 130 21635.17 341.91 42657.65 88888.00 2024-05-09 13:47:54.000 130 21635.10 341.91 42657.62 88888.00 2024-05-09 13:47:55.000 130 21635.06 341.93 42657.62 47929.50 2024-05-09 13:47:56.000 130 21635.10 341.95 42657.61 88888.00 2024-05-09 13:47:57.000 130 21635.15 341.96 42657.64 88888.00 2024-05-09 13:47:58.000 130 21635.15 341.98 42657.66 88888.00 2024-05-09 13:47:59.000 130 21635.13 341.97 42657.62 88888.00 2024-05-09 13:48:00.000 130 21635.17 341.96 42657.57 47929.98 2024-05-09 13:48:01.000 130 21635.22 341.98 42657.61 88888.00 2024-05-09 13:48:02.000 130 21635.21 341.96 42657.64 88888.00 2024-05-09 13:48:03.000 130 21635.18 341.93 42657.63 88888.00 2024-05-09 13:48:04.000 130 21635.19 341.95 42657.63 88888.00 2024-05-09 13:48:05.000 130 21635.16 342.00 42657.69 47930.18 2024-05-09 13:48:06.000 130 21635.14 342.04 42657.73 88888.00 2024-05-09 13:48:07.000 130 21635.15 342.04 42657.71 88888.00 2024-05-09 13:48:08.000 130 21635.19 342.04 42657.67 88888.00 2024-05-09 13:48:09.000 130 21635.20 342.06 42657.65 88888.00 2024-05-09 13:48:10.000 130 21635.14 342.07 42657.63 47930.04 2024-05-09 13:48:11.000 130 21635.02 342.07 42657.66 88888.00 2024-05-09 13:48:12.000 130 21634.93 342.05 42657.69 88888.00 2024-05-09 13:48:13.000 130 21634.91 342.02 42657.68 88888.00 2024-05-09 13:48:14.000 130 21634.89 342.05 42657.69 88888.00 2024-05-09 13:48:15.000 130 21634.82 342.13 42657.73 47930.02 2024-05-09 13:48:16.000 130 21634.74 342.20 42657.79 88888.00 2024-05-09 13:48:17.000 130 21634.68 342.23 42657.83 88888.00 2024-05-09 13:48:18.000 130 21634.62 342.22 42657.85 88888.00 2024-05-09 13:48:19.000 130 21634.58 342.16 42657.81 88888.00 2024-05-09 13:48:20.000 130 21634.56 342.13 42657.75 47930.07 2024-05-09 13:48:21.000 130 21634.55 342.16 42657.75 88888.00 2024-05-09 13:48:22.000 130 21634.54 342.21 42657.79 88888.00 2024-05-09 13:48:23.000 130 21634.54 342.23 42657.82 88888.00 2024-05-09 13:48:24.000 130 21634.53 342.20 42657.83 88888.00 2024-05-09 13:48:25.000 130 21634.53 342.20 42657.84 47929.98 2024-05-09 13:48:26.000 130 21634.52 342.22 42657.85 88888.00 2024-05-09 13:48:27.000 130 21634.49 342.22 42657.86 88888.00 2024-05-09 13:48:28.000 130 21634.49 342.16 42657.88 88888.00 2024-05-09 13:48:29.000 130 21634.53 342.07 42657.86 88888.00 2024-05-09 13:48:30.000 130 21634.61 342.01 42657.87 47929.91 2024-05-09 13:48:31.000 130 21634.66 341.99 42657.90 88888.00 2024-05-09 13:48:32.000 130 21634.65 342.00 42657.89 88888.00 2024-05-09 13:48:33.000 130 21634.65 342.00 42657.86 88888.00 2024-05-09 13:48:34.000 130 21634.71 341.97 42657.86 88888.00 2024-05-09 13:48:35.000 130 21634.83 341.94 42657.88 47930.19 2024-05-09 13:48:36.000 130 21634.94 341.95 42657.86 88888.00 2024-05-09 13:48:37.000 130 21634.97 341.96 42657.87 88888.00 2024-05-09 13:48:38.000 130 21634.99 341.97 42657.90 88888.00 2024-05-09 13:48:39.000 130 21635.05 342.02 42657.92 88888.00 2024-05-09 13:48:40.000 130 21635.13 342.03 42657.89 47929.71 2024-05-09 13:48:41.000 130 21635.20 341.99 42657.87 88888.00 2024-05-09 13:48:42.000 130 21635.25 341.95 42657.89 88888.00 2024-05-09 13:48:43.000 130 21635.28 341.93 42657.90 88888.00 2024-05-09 13:48:44.000 130 21635.29 341.93 42657.88 88888.00 2024-05-09 13:48:45.000 130 21635.34 341.92 42657.88 47930.38 2024-05-09 13:48:46.000 130 21635.42 341.92 42657.92 88888.00 2024-05-09 13:48:47.000 130 21635.50 341.92 42657.98 88888.00 2024-05-09 13:48:48.000 130 21635.50 341.95 42658.04 88888.00 2024-05-09 13:48:49.000 130 21635.48 341.98 42658.05 88888.00 2024-05-09 13:48:50.000 130 21635.46 341.98 42658.00 47930.80 2024-05-09 13:48:51.000 130 21635.43 341.94 42657.95 88888.00 2024-05-09 13:48:52.000 130 21635.38 341.90 42657.90 88888.00 2024-05-09 13:48:53.000 130 21635.36 341.91 42657.85 88888.00 2024-05-09 13:48:54.000 130 21635.34 341.95 42657.88 88888.00 2024-05-09 13:48:55.000 130 21635.28 341.96 42657.96 47929.73 2024-05-09 13:48:56.000 130 21635.20 341.90 42657.99 88888.00 2024-05-09 13:48:57.000 130 21635.14 341.91 42657.96 88888.00 2024-05-09 13:48:58.000 130 21635.07 342.00 42657.95 88888.00 2024-05-09 13:48:59.000 130 21634.98 342.05 42657.96 88888.00 2024-05-09 13:49:00.000 130 21634.88 342.02 42657.91 47930.06 2024-05-09 13:49:01.000 130 21634.78 342.02 42657.93 88888.00 2024-05-09 13:49:02.000 130 21634.72 342.06 42658.00 88888.00 2024-05-09 13:49:03.000 130 21634.68 342.05 42658.01 88888.00 2024-05-09 13:49:04.000 130 21634.68 342.02 42657.94 88888.00 2024-05-09 13:49:05.000 130 21634.69 342.01 42657.88 47930.21 2024-05-09 13:49:06.000 130 21634.69 342.00 42657.87 88888.00 2024-05-09 13:49:07.000 130 21634.67 341.99 42657.89 88888.00 2024-05-09 13:49:08.000 130 21634.62 342.00 42657.94 88888.00 2024-05-09 13:49:09.000 130 21634.64 342.03 42657.98 88888.00 2024-05-09 13:49:10.000 130 21634.69 342.04 42657.98 47930.46 2024-05-09 13:49:11.000 130 21634.74 342.01 42657.95 88888.00 2024-05-09 13:49:12.000 130 21634.80 342.00 42657.94 88888.00 2024-05-09 13:49:13.000 130 21634.86 342.03 42657.94 88888.00 2024-05-09 13:49:14.000 130 21634.92 342.08 42657.97 88888.00 2024-05-09 13:49:15.000 130 21634.98 342.06 42658.00 47930.74 2024-05-09 13:49:16.000 130 21635.05 342.00 42657.98 88888.00 2024-05-09 13:49:17.000 130 21635.07 341.95 42657.95 88888.00 2024-05-09 13:49:18.000 130 21635.05 341.91 42657.94 88888.00 2024-05-09 13:49:19.000 130 21635.08 341.88 42657.93 88888.00 2024-05-09 13:49:20.000 130 21635.18 341.86 42657.89 47930.75 2024-05-09 13:49:21.000 130 21635.25 341.87 42657.91 88888.00 2024-05-09 13:49:22.000 130 21635.25 341.90 42657.99 88888.00 2024-05-09 13:49:23.000 130 21635.23 341.95 42658.07 88888.00 2024-05-09 13:49:24.000 130 21635.24 341.98 42658.10 88888.00 2024-05-09 13:49:25.000 130 21635.28 342.00 42658.07 47930.68 2024-05-09 13:49:26.000 130 21635.31 342.03 42658.03 88888.00 2024-05-09 13:49:27.000 130 21635.31 342.07 42658.04 88888.00 2024-05-09 13:49:28.000 130 21635.29 342.08 42658.06 88888.00 2024-05-09 13:49:29.000 130 21635.30 342.09 42658.05 88888.00 2024-05-09 13:49:30.000 130 21635.35 342.10 42658.05 47930.87 2024-05-09 13:49:31.000 130 21635.38 342.10 42658.04 88888.00 2024-05-09 13:49:32.000 130 21635.32 342.10 42658.04 88888.00 2024-05-09 13:49:33.000 130 21635.21 342.09 42658.06 88888.00 2024-05-09 13:49:34.000 130 21635.16 342.07 42658.05 88888.00 2024-05-09 13:49:35.000 130 21635.16 342.07 42658.01 47930.45 2024-05-09 13:49:36.000 130 21635.18 342.08 42657.97 88888.00 2024-05-09 13:49:37.000 130 21635.19 342.09 42657.97 88888.00 2024-05-09 13:49:38.000 130 21635.18 342.12 42657.99 88888.00 2024-05-09 13:49:39.000 130 21635.15 342.12 42658.00 88888.00 2024-05-09 13:49:40.000 130 21635.12 342.09 42658.02 47930.41 2024-05-09 13:49:41.000 130 21635.12 342.07 42658.05 88888.00 2024-05-09 13:49:42.000 130 21635.10 342.06 42658.04 88888.00 2024-05-09 13:49:43.000 130 21635.07 342.02 42657.99 88888.00 2024-05-09 13:49:44.000 130 21635.08 342.02 42657.96 88888.00 2024-05-09 13:49:45.000 130 21635.15 342.02 42657.96 47930.79 2024-05-09 13:49:46.000 130 21635.17 342.00 42657.94 88888.00 2024-05-09 13:49:47.000 130 21635.10 342.00 42657.95 88888.00 2024-05-09 13:49:48.000 130 21635.07 342.02 42657.99 88888.00 2024-05-09 13:49:49.000 130 21635.13 342.03 42658.06 88888.00 2024-05-09 13:49:50.000 130 21635.22 342.04 42658.07 47930.41 2024-05-09 13:49:51.000 130 21635.24 342.04 42658.05 88888.00 2024-05-09 13:49:52.000 130 21635.26 342.02 42658.07 88888.00 2024-05-09 13:49:53.000 130 21635.27 342.01 42658.11 88888.00 2024-05-09 13:49:54.000 130 21635.26 342.03 42658.09 88888.00 2024-05-09 13:49:55.000 130 21635.21 342.05 42658.06 47929.90 2024-05-09 13:49:56.000 130 21635.15 342.09 42658.07 88888.00 2024-05-09 13:49:57.000 130 21635.12 342.13 42658.12 88888.00 2024-05-09 13:49:58.000 130 21635.07 342.18 42658.21 88888.00 2024-05-09 13:49:59.000 130 21634.98 342.22 42658.31 88888.00 2024-05-09 13:50:00.000 130 21634.95 342.22 42658.34 47930.67 2024-05-09 13:50:01.000 130 21634.92 342.19 42658.33 88888.00 2024-05-09 13:50:02.000 130 21634.84 342.13 42658.27 88888.00 2024-05-09 13:50:03.000 130 21634.81 342.11 42658.21 88888.00 2024-05-09 13:50:04.000 130 21634.82 342.17 42658.19 88888.00 2024-05-09 13:50:05.000 130 21634.82 342.21 42658.21 47930.62 2024-05-09 13:50:06.000 130 21634.85 342.21 42658.23 88888.00 2024-05-09 13:50:07.000 130 21634.88 342.18 42658.23 88888.00 2024-05-09 13:50:08.000 130 21634.88 342.15 42658.25 88888.00 2024-05-09 13:50:09.000 130 21634.88 342.19 42658.28 88888.00 2024-05-09 13:50:10.000 130 21634.91 342.21 42658.29 47930.62 2024-05-09 13:50:11.000 130 21634.98 342.15 42658.27 88888.00 2024-05-09 13:50:12.000 130 21635.06 342.09 42658.21 88888.00 2024-05-09 13:50:13.000 130 21635.12 342.07 42658.18 88888.00 2024-05-09 13:50:14.000 130 21635.16 342.05 42658.19 88888.00 2024-05-09 13:50:15.000 130 21635.24 342.01 42658.20 47930.69 2024-05-09 13:50:16.000 130 21635.31 341.96 42658.22 88888.00 2024-05-09 13:50:17.000 130 21635.38 341.95 42658.27 88888.00 2024-05-09 13:50:18.000 130 21635.45 341.98 42658.29 88888.00 2024-05-09 13:50:19.000 130 21635.48 341.98 42658.28 88888.00 2024-05-09 13:50:20.000 130 21635.52 341.96 42658.25 47930.86 2024-05-09 13:50:21.000 130 21635.57 341.95 42658.21 88888.00 2024-05-09 13:50:22.000 130 21635.59 342.00 42658.27 88888.00 2024-05-09 13:50:23.000 130 21635.60 342.05 42658.37 88888.00 2024-05-09 13:50:24.000 130 21635.58 342.08 42658.38 88888.00 2024-05-09 13:50:25.000 130 21635.53 342.08 42658.35 47931.34 2024-05-09 13:50:26.000 130 21635.53 342.07 42658.34 88888.00 2024-05-09 13:50:27.000 130 21635.52 342.06 42658.35 88888.00 2024-05-09 13:50:28.000 130 21635.41 342.07 42658.37 88888.00 2024-05-09 13:50:29.000 130 21635.30 342.06 42658.38 88888.00 2024-05-09 13:50:30.000 130 21635.22 342.04 42658.34 47929.84 2024-05-09 13:50:31.000 130 21635.10 342.05 42658.33 88888.00 2024-05-09 13:50:32.000 130 21635.00 342.08 42658.37 88888.00 2024-05-09 13:50:33.000 130 21634.95 342.09 42658.39 88888.00 2024-05-09 13:50:34.000 130 21634.89 342.10 42658.38 88888.00 2024-05-09 13:50:35.000 130 21634.82 342.13 42658.36 47930.43 2024-05-09 13:50:36.000 130 21634.77 342.13 42658.35 88888.00 2024-05-09 13:50:37.000 130 21634.76 342.09 42658.36 88888.00 2024-05-09 13:50:38.000 130 21634.81 342.06 42658.32 88888.00 2024-05-09 13:50:39.000 130 21634.90 342.08 42658.29 88888.00 2024-05-09 13:50:40.000 130 21634.92 342.12 42658.33 47930.86 2024-05-09 13:50:41.000 130 21634.91 342.13 42658.39 88888.00 2024-05-09 13:50:42.000 130 21634.98 342.13 42658.38 88888.00 2024-05-09 13:50:43.000 130 21635.09 342.11 42658.33 88888.00 2024-05-09 13:50:44.000 130 21635.12 342.07 42658.36 88888.00 2024-05-09 13:50:45.000 130 21635.15 342.04 42658.41 47930.08 2024-05-09 13:50:46.000 130 21635.27 342.04 42658.41 88888.00 2024-05-09 13:50:47.000 130 21635.41 342.07 42658.39 88888.00 2024-05-09 13:50:48.000 130 21635.52 342.06 42658.41 88888.00 2024-05-09 13:50:49.000 130 21635.58 342.04 42658.43 88888.00 2024-05-09 13:50:50.000 130 21635.60 342.06 42658.46 47930.94 2024-05-09 13:50:51.000 130 21635.59 342.11 42658.50 88888.00 2024-05-09 13:50:52.000 130 21635.54 342.11 42658.52 88888.00 2024-05-09 13:50:53.000 130 21635.53 342.07 42658.54 88888.00 2024-05-09 13:50:54.000 130 21635.55 342.05 42658.56 88888.00 2024-05-09 13:50:55.000 130 21635.58 342.10 42658.54 47931.23 2024-05-09 13:50:56.000 130 21635.60 342.19 42658.53 88888.00 2024-05-09 13:50:57.000 130 21635.58 342.21 42658.53 88888.00 2024-05-09 13:50:58.000 130 21635.51 342.17 42658.51 88888.00 2024-05-09 13:50:59.000 130 21635.42 342.19 42658.52 88888.00 2024-05-09 13:51:00.000 130 21635.34 342.23 42658.54 47930.86 2024-05-09 13:51:01.000 130 21635.29 342.21 42658.54 88888.00 2024-05-09 13:51:02.000 130 21635.22 342.22 42658.53 88888.00 2024-05-09 13:51:03.000 130 21635.13 342.25 42658.54 88888.00 2024-05-09 13:51:04.000 130 21635.06 342.28 42658.56 88888.00 2024-05-09 13:51:05.000 130 21634.97 342.30 42658.57 47931.02 2024-05-09 13:51:06.000 130 21634.91 342.34 42658.56 88888.00 2024-05-09 13:51:07.000 130 21634.92 342.36 42658.54 88888.00 2024-05-09 13:51:08.000 130 21634.95 342.31 42658.50 88888.00 2024-05-09 13:51:09.000 130 21634.87 342.26 42658.48 88888.00 2024-05-09 13:51:10.000 130 21634.70 342.27 42658.51 47930.83 2024-05-09 13:51:11.000 130 21634.59 342.28 42658.52 88888.00 2024-05-09 13:51:12.000 130 21634.61 342.26 42658.48 88888.00 2024-05-09 13:51:13.000 130 21634.65 342.25 42658.44 88888.00 2024-05-09 13:51:14.000 130 21634.63 342.23 42658.43 88888.00 2024-05-09 13:51:15.000 130 21634.65 342.22 42658.46 47930.74 2024-05-09 13:51:16.000 130 21634.69 342.22 42658.46 88888.00 2024-05-09 13:51:17.000 130 21634.72 342.23 42658.46 88888.00 2024-05-09 13:51:18.000 130 21634.76 342.24 42658.48 88888.00 2024-05-09 13:51:19.000 130 21634.81 342.26 42658.50 88888.00 2024-05-09 13:51:20.000 130 21634.84 342.27 42658.54 47930.79 2024-05-09 13:51:21.000 130 21634.87 342.26 42658.57 88888.00 2024-05-09 13:51:22.000 130 21634.94 342.23 42658.55 88888.00 2024-05-09 13:51:23.000 130 21635.03 342.23 42658.48 88888.00 2024-05-09 13:51:24.000 130 21635.12 342.26 42658.45 88888.00 2024-05-09 13:51:25.000 130 21635.18 342.27 42658.50 47931.04 2024-05-09 13:51:26.000 130 21635.20 342.23 42658.54 88888.00 2024-05-09 13:51:27.000 130 21635.24 342.17 42658.52 88888.00 2024-05-09 13:51:28.000 130 21635.31 342.16 42658.55 88888.00 2024-05-09 13:51:29.000 130 21635.35 342.22 42658.62 88888.00 2024-05-09 13:51:30.000 130 21635.38 342.26 42658.65 47931.13 2024-05-09 13:51:31.000 130 21635.42 342.27 42658.66 88888.00 2024-05-09 13:51:32.000 130 21635.45 342.30 42658.69 88888.00 2024-05-09 13:51:33.000 130 21635.43 342.33 42658.73 88888.00 2024-05-09 13:51:34.000 130 21635.43 342.31 42658.74 88888.00 2024-05-09 13:51:35.000 130 21635.42 342.29 42658.75 99999.00 2024-05-09 13:51:36.000 130 21635.39 342.32 42658.77 99999.00 2024-05-09 13:51:37.000 130 21635.31 342.36 42658.75 99999.00 2024-05-09 13:51:38.000 130 21635.17 342.33 42658.73 99999.00 2024-05-09 13:51:39.000 130 21635.07 342.28 42658.72 99999.00 2024-05-09 13:51:40.000 130 21635.03 342.28 42658.71 47930.52 2024-05-09 13:51:41.000 130 21634.97 342.31 42658.69 88888.00 2024-05-09 13:51:42.000 130 21634.86 342.33 42658.69 88888.00 2024-05-09 13:51:43.000 130 21634.75 342.38 42658.73 88888.00 2024-05-09 13:51:44.000 130 21634.66 342.40 42658.75 88888.00 2024-05-09 13:51:45.000 130 21634.62 342.38 42658.73 47930.90 2024-05-09 13:51:46.000 130 21634.61 342.37 42658.72 88888.00 2024-05-09 13:51:47.000 130 21634.59 342.39 42658.73 88888.00 2024-05-09 13:51:48.000 130 21634.58 342.41 42658.73 88888.00 2024-05-09 13:51:49.000 130 21634.58 342.38 42658.70 88888.00 2024-05-09 13:51:50.000 130 21634.58 342.35 42658.69 47931.02 2024-05-09 13:51:51.000 130 21634.60 342.33 42658.72 88888.00 2024-05-09 13:51:52.000 130 21634.68 342.25 42658.73 88888.00 2024-05-09 13:51:53.000 130 21634.75 342.15 42658.71 88888.00 2024-05-09 13:51:54.000 130 21634.82 342.12 42658.73 88888.00 2024-05-09 13:51:55.000 130 21634.85 342.15 42658.79 47931.24 2024-05-09 13:51:56.000 130 21634.85 342.17 42658.86 88888.00 2024-05-09 13:51:57.000 130 21634.86 342.15 42658.87 88888.00 2024-05-09 13:51:58.000 130 21634.90 342.14 42658.84 88888.00 2024-05-09 13:51:59.000 130 21634.91 342.16 42658.83 88888.00 2024-05-09 13:52:00.000 130 21634.93 342.18 42658.82 47931.05 2024-05-09 13:52:01.000 130 21635.01 342.19 42658.78 88888.00 2024-05-09 13:52:02.000 130 21635.14 342.20 42658.79 88888.00 2024-05-09 13:52:03.000 130 21635.19 342.20 42658.84 88888.00 2024-05-09 13:52:04.000 130 21635.18 342.18 42658.86 88888.00 2024-05-09 13:52:05.000 130 21635.16 342.17 42658.82 47930.72 2024-05-09 13:52:06.000 130 21635.12 342.19 42658.82 88888.00 2024-05-09 13:52:07.000 130 21635.06 342.21 42658.87 88888.00 2024-05-09 13:52:08.000 130 21635.00 342.21 42658.91 88888.00 2024-05-09 13:52:09.000 130 21634.93 342.19 42658.90 88888.00 2024-05-09 13:52:10.000 130 21634.88 342.15 42658.88 47931.41 2024-05-09 13:52:11.000 130 21634.87 342.10 42658.88 88888.00 2024-05-09 13:52:12.000 130 21634.88 342.07 42658.87 88888.00 2024-05-09 13:52:13.000 130 21634.84 342.07 42658.87 88888.00 2024-05-09 13:52:14.000 130 21634.76 342.11 42658.91 88888.00 2024-05-09 13:52:15.000 130 21634.68 342.16 42658.93 47930.23 2024-05-09 13:52:16.000 130 21634.61 342.17 42658.93 88888.00 2024-05-09 13:52:17.000 130 21634.58 342.12 42658.93 88888.00 2024-05-09 13:52:18.000 130 21634.62 342.07 42658.93 88888.00 2024-05-09 13:52:19.000 130 21634.68 342.06 42658.90 88888.00 2024-05-09 13:52:20.000 130 21634.72 342.06 42658.89 47931.18 2024-05-09 13:52:21.000 130 21634.75 342.04 42658.90 88888.00 2024-05-09 13:52:22.000 130 21634.78 342.01 42658.90 88888.00 2024-05-09 13:52:23.000 130 21634.81 342.00 42658.89 88888.00 2024-05-09 13:52:24.000 130 21634.81 342.00 42658.89 88888.00 2024-05-09 13:52:25.000 130 21634.81 342.01 42658.88 47930.23 2024-05-09 13:52:26.000 130 21634.83 342.01 42658.88 88888.00 2024-05-09 13:52:27.000 130 21634.86 342.02 42658.91 88888.00 2024-05-09 13:52:28.000 130 21634.84 342.02 42658.89 88888.00 2024-05-09 13:52:29.000 130 21634.83 342.05 42658.86 88888.00 2024-05-09 13:52:30.000 130 21634.87 342.14 42658.91 47931.15 2024-05-09 13:52:31.000 130 21634.92 342.21 42658.99 88888.00 2024-05-09 13:52:32.000 130 21634.92 342.20 42659.05 88888.00 2024-05-09 13:52:33.000 130 21634.90 342.18 42659.05 88888.00 2024-05-09 13:52:34.000 130 21634.87 342.18 42659.00 88888.00 2024-05-09 13:52:35.000 130 21634.88 342.22 42658.95 47931.35 2024-05-09 13:52:36.000 130 21634.89 342.25 42658.95 88888.00 2024-05-09 13:52:37.000 130 21634.86 342.23 42658.98 88888.00 2024-05-09 13:52:38.000 130 21634.83 342.23 42659.02 88888.00 2024-05-09 13:52:39.000 130 21634.83 342.26 42659.06 88888.00 2024-05-09 13:52:40.000 130 21634.84 342.29 42659.05 47931.34 2024-05-09 13:52:41.000 130 21634.84 342.29 42659.06 88888.00 2024-05-09 13:52:42.000 130 21634.82 342.26 42659.03 88888.00 2024-05-09 13:52:43.000 130 21634.75 342.22 42658.98 88888.00 2024-05-09 13:52:44.000 130 21634.66 342.22 42658.96 88888.00 2024-05-09 13:52:45.000 130 21634.66 342.24 42658.99 47931.14 2024-05-09 13:52:46.000 130 21634.72 342.23 42659.00 88888.00 2024-05-09 13:52:47.000 130 21634.74 342.18 42658.97 88888.00 2024-05-09 13:52:48.000 130 21634.68 342.16 42658.95 88888.00 2024-05-09 13:52:49.000 130 21634.64 342.14 42658.96 88888.00 2024-05-09 13:52:50.000 130 21634.63 342.13 42658.96 47931.10 2024-05-09 13:52:51.000 130 21634.62 342.14 42658.94 88888.00 2024-05-09 13:52:52.000 130 21634.61 342.16 42658.92 88888.00 2024-05-09 13:52:53.000 130 21634.63 342.12 42658.92 88888.00 2024-05-09 13:52:54.000 130 21634.64 342.06 42658.93 88888.00 2024-05-09 13:52:55.000 130 21634.64 342.05 42658.96 99999.00 2024-05-09 13:52:56.000 130 21634.67 342.06 42658.98 99999.00 2024-05-09 13:52:57.000 130 21634.76 342.02 42659.00 99999.00 2024-05-09 13:52:58.000 130 21634.83 341.95 42659.01 99999.00 2024-05-09 13:52:59.000 130 21634.84 341.89 42658.98 99999.00 2024-05-09 13:53:00.000 130 21634.83 341.88 42658.92 99999.00 2024-05-09 13:53:01.000 130 21634.89 341.88 42658.91 99999.00 2024-05-09 13:53:02.000 130 21634.96 341.85 42658.92 99999.00 2024-05-09 13:53:03.000 130 21634.99 341.87 42658.93 99999.00 2024-05-09 13:53:04.000 130 21635.00 341.89 42658.94 99999.00 2024-05-09 13:53:05.000 130 21634.99 341.86 42658.95 47931.52 2024-05-09 13:53:06.000 130 21635.00 341.83 42658.94 88888.00 2024-05-09 13:53:07.000 130 21635.02 341.81 42658.91 88888.00 2024-05-09 13:53:08.000 130 21635.03 341.80 42658.89 88888.00 2024-05-09 13:53:09.000 130 21635.04 341.83 42658.88 88888.00 2024-05-09 13:53:10.000 130 21635.06 341.86 42658.88 47930.83 2024-05-09 13:53:11.000 130 21635.10 341.89 42658.91 88888.00 2024-05-09 13:53:12.000 130 21635.16 341.91 42658.96 88888.00 2024-05-09 13:53:13.000 130 21635.19 341.92 42659.00 88888.00 2024-05-09 13:53:14.000 130 21635.17 341.94 42659.00 88888.00 2024-05-09 13:53:15.000 130 21635.10 341.95 42658.96 47931.64 2024-05-09 13:53:16.000 130 21635.08 341.92 42658.92 88888.00 2024-05-09 13:53:17.000 130 21635.07 341.87 42658.93 88888.00 2024-05-09 13:53:18.000 130 21635.03 341.85 42658.94 88888.00 2024-05-09 13:53:19.000 130 21635.01 341.85 42658.94 88888.00 2024-05-09 13:53:20.000 130 21635.06 341.84 42658.97 47931.32 2024-05-09 13:53:21.000 130 21635.11 341.85 42658.98 88888.00 2024-05-09 13:53:22.000 130 21635.11 341.88 42658.96 88888.00 2024-05-09 13:53:23.000 130 21635.03 341.90 42658.94 88888.00 2024-05-09 13:53:24.000 130 21634.96 341.87 42658.88 88888.00 2024-05-09 13:53:25.000 130 21634.97 341.85 42658.85 47931.19 2024-05-09 13:53:26.000 130 21635.00 341.89 42658.88 88888.00 2024-05-09 13:53:27.000 130 21635.01 341.97 42658.97 88888.00 2024-05-09 13:53:28.000 130 21635.03 342.00 42659.02 88888.00 2024-05-09 13:53:29.000 130 21635.09 341.94 42658.98 88888.00 2024-05-09 13:53:30.000 130 21635.14 341.86 42658.94 99999.00 2024-05-09 13:53:31.000 130 21635.14 341.86 42658.98 99999.00 2024-05-09 13:53:32.000 130 21635.14 341.89 42659.02 99999.00 2024-05-09 13:53:33.000 130 21635.15 341.89 42659.03 99999.00 2024-05-09 13:53:34.000 130 21635.18 341.88 42659.06 99999.00 2024-05-09 13:53:35.000 130 21635.24 341.90 42659.09 47931.37 2024-05-09 13:53:36.000 130 21635.30 341.88 42659.07 88888.00 2024-05-09 13:53:37.000 130 21635.34 341.82 42659.02 88888.00 2024-05-09 13:53:38.000 130 21635.33 341.85 42659.02 88888.00 2024-05-09 13:53:39.000 130 21635.31 341.90 42659.06 88888.00 2024-05-09 13:53:40.000 130 21635.31 341.87 42659.10 47931.65 2024-05-09 13:53:41.000 130 21635.33 341.82 42659.11 88888.00 2024-05-09 13:53:42.000 130 21635.33 341.83 42659.06 88888.00 2024-05-09 13:53:43.000 130 21635.33 341.89 42659.02 88888.00 2024-05-09 13:53:44.000 130 21635.35 341.92 42659.03 88888.00 2024-05-09 13:53:45.000 130 21635.33 341.89 42659.03 47930.87 2024-05-09 13:53:46.000 130 21635.26 341.85 42659.01 88888.00 2024-05-09 13:53:47.000 130 21635.24 341.83 42659.02 88888.00 2024-05-09 13:53:48.000 130 21635.28 341.78 42659.03 88888.00 2024-05-09 13:53:49.000 130 21635.30 341.71 42659.00 88888.00 2024-05-09 13:53:50.000 130 21635.24 341.66 42658.96 47931.74 2024-05-09 13:53:51.000 130 21635.15 341.65 42658.98 88888.00 2024-05-09 13:53:52.000 130 21635.11 341.64 42659.01 88888.00 2024-05-09 13:53:53.000 130 21635.12 341.63 42658.99 88888.00 2024-05-09 13:53:54.000 130 21635.13 341.61 42658.96 88888.00 2024-05-09 13:53:55.000 130 21635.10 341.63 42658.96 47931.37 2024-05-09 13:53:56.000 130 21635.01 341.69 42658.97 88888.00 2024-05-09 13:53:57.000 130 21634.95 341.72 42658.98 88888.00 2024-05-09 13:53:58.000 130 21634.98 341.66 42659.01 88888.00 2024-05-09 13:53:59.000 130 21635.03 341.62 42659.03 88888.00 2024-05-09 13:54:00.000 130 21635.04 341.62 42659.00 99999.00 2024-05-09 13:54:01.000 130 21635.02 341.63 42658.95 99999.00 2024-05-09 13:54:02.000 130 21635.04 341.62 42658.93 99999.00 2024-05-09 13:54:03.000 130 21635.07 341.63 42658.93 99999.00 2024-05-09 13:54:04.000 130 21635.04 341.67 42658.96 99999.00 2024-05-09 13:54:05.000 130 21635.02 341.67 42658.97 99999.00 2024-05-09 13:54:06.000 130 21635.04 341.63 42659.01 99999.00 2024-05-09 13:54:07.000 130 21635.04 341.64 42659.07 99999.00 2024-05-09 13:54:08.000 130 21635.03 341.69 42659.07 99999.00 2024-05-09 13:54:09.000 130 21635.04 341.73 42659.03 99999.00 2024-05-09 13:54:10.000 130 21635.06 341.71 42659.02 47931.58 2024-05-09 13:54:11.000 130 21635.06 341.65 42659.04 88888.00 2024-05-09 13:54:12.000 130 21635.05 341.60 42659.06 88888.00 2024-05-09 13:54:13.000 130 21635.05 341.59 42659.03 88888.00 2024-05-09 13:54:14.000 130 21635.08 341.65 42658.99 88888.00 2024-05-09 13:54:15.000 130 21635.12 341.70 42658.97 47931.03 2024-05-09 13:54:16.000 130 21635.14 341.73 42658.98 88888.00 2024-05-09 13:54:17.000 130 21635.16 341.76 42659.00 88888.00 2024-05-09 13:54:18.000 130 21635.24 341.76 42659.05 88888.00 2024-05-09 13:54:19.000 130 21635.31 341.74 42659.12 88888.00 2024-05-09 13:54:20.000 130 21635.31 341.69 42659.14 47931.41 2024-05-09 13:54:21.000 130 21635.34 341.62 42659.10 88888.00 2024-05-09 13:54:22.000 130 21635.43 341.58 42659.02 88888.00 2024-05-09 13:54:23.000 130 21635.47 341.63 42659.00 88888.00 2024-05-09 13:54:24.000 130 21635.46 341.67 42659.06 88888.00 2024-05-09 13:54:25.000 130 21635.47 341.68 42659.06 47931.68 2024-05-09 13:54:26.000 130 21635.50 341.68 42659.02 88888.00 2024-05-09 13:54:27.000 130 21635.56 341.70 42659.02 88888.00 2024-05-09 13:54:28.000 130 21635.61 341.73 42659.04 88888.00 2024-05-09 13:54:29.000 130 21635.61 341.74 42659.04 88888.00 2024-05-09 13:54:30.000 130 21635.56 341.72 42659.04 47931.75 2024-05-09 13:54:31.000 130 21635.47 341.74 42659.04 88888.00 2024-05-09 13:54:32.000 130 21635.40 341.76 42659.05 88888.00 2024-05-09 13:54:33.000 130 21635.37 341.75 42659.04 88888.00 2024-05-09 13:54:34.000 130 21635.37 341.75 42659.06 88888.00 2024-05-09 13:54:35.000 130 21635.27 341.78 42659.09 47931.55 2024-05-09 13:54:36.000 130 21635.14 341.81 42659.10 88888.00 2024-05-09 13:54:37.000 130 21635.06 341.83 42659.11 88888.00 2024-05-09 13:54:38.000 130 21635.01 341.86 42659.17 88888.00 2024-05-09 13:54:39.000 130 21634.96 341.88 42659.22 88888.00 2024-05-09 13:54:40.000 130 21634.90 341.86 42659.20 47931.54 2024-05-09 13:54:41.000 130 21634.84 341.84 42659.19 88888.00 2024-05-09 13:54:42.000 130 21634.81 341.83 42659.21 88888.00 2024-05-09 13:54:43.000 130 21634.81 341.77 42659.21 88888.00 2024-05-09 13:54:44.000 130 21634.80 341.73 42659.20 88888.00 2024-05-09 13:54:45.000 130 21634.80 341.75 42659.23 47930.70 2024-05-09 13:54:46.000 130 21634.79 341.79 42659.24 88888.00 2024-05-09 13:54:47.000 130 21634.83 341.81 42659.19 88888.00 2024-05-09 13:54:48.000 130 21634.90 341.81 42659.19 88888.00 2024-05-09 13:54:49.000 130 21634.91 341.79 42659.22 88888.00 2024-05-09 13:54:50.000 130 21634.90 341.82 42659.23 47931.35 2024-05-09 13:54:51.000 130 21634.95 341.86 42659.26 88888.00 2024-05-09 13:54:52.000 130 21635.00 341.83 42659.27 88888.00 2024-05-09 13:54:53.000 130 21635.05 341.75 42659.22 88888.00 2024-05-09 13:54:54.000 130 21635.10 341.66 42659.21 88888.00 2024-05-09 13:54:55.000 130 21635.10 341.61 42659.28 47931.44 2024-05-09 13:54:56.000 130 21635.13 341.62 42659.32 88888.00 2024-05-09 13:54:57.000 130 21635.20 341.62 42659.29 88888.00 2024-05-09 13:54:58.000 130 21635.28 341.54 42659.23 88888.00 2024-05-09 13:54:59.000 130 21635.35 341.46 42659.21 88888.00 2024-05-09 13:55:00.000 130 21635.42 341.46 42659.21 47931.62 2024-05-09 13:55:01.000 130 21635.48 341.51 42659.20 88888.00 2024-05-09 13:55:02.000 130 21635.51 341.54 42659.18 88888.00 2024-05-09 13:55:03.000 130 21635.48 341.55 42659.20 88888.00 2024-05-09 13:55:04.000 130 21635.47 341.57 42659.26 88888.00 2024-05-09 13:55:05.000 130 21635.50 341.61 42659.27 47931.98 2024-05-09 13:55:06.000 130 21635.52 341.64 42659.25 88888.00 2024-05-09 13:55:07.000 130 21635.54 341.64 42659.22 88888.00 2024-05-09 13:55:08.000 130 21635.55 341.63 42659.20 88888.00 2024-05-09 13:55:09.000 130 21635.52 341.63 42659.19 88888.00 2024-05-09 13:55:10.000 130 21635.48 341.65 42659.23 99999.00 2024-05-09 13:55:11.000 130 21635.45 341.67 42659.27 99999.00 2024-05-09 13:55:12.000 130 21635.42 341.72 42659.32 99999.00 2024-05-09 13:55:13.000 130 21635.36 341.77 42659.35 99999.00 2024-05-09 13:55:14.000 130 21635.28 341.78 42659.33 99999.00 2024-05-09 13:55:15.000 130 21635.22 341.77 42659.28 99999.00 2024-05-09 13:55:16.000 130 21635.24 341.74 42659.24 99999.00 2024-05-09 13:55:17.000 130 21635.24 341.71 42659.21 99999.00 2024-05-09 13:55:18.000 130 21635.18 341.73 42659.22 99999.00 2024-05-09 13:55:19.000 130 21635.05 341.72 42659.23 99999.00 2024-05-09 13:55:20.000 130 21634.92 341.68 42659.21 47931.31 2024-05-09 13:55:21.000 130 21634.86 341.66 42659.19 88888.00 2024-05-09 13:55:22.000 130 21634.82 341.69 42659.20 88888.00 2024-05-09 13:55:23.000 130 21634.81 341.72 42659.24 88888.00 2024-05-09 13:55:24.000 130 21634.79 341.73 42659.29 88888.00 2024-05-09 13:55:25.000 130 21634.78 341.74 42659.33 47931.52 2024-05-09 13:55:26.000 130 21634.77 341.74 42659.33 88888.00 2024-05-09 13:55:27.000 130 21634.78 341.73 42659.29 88888.00 2024-05-09 13:55:28.000 130 21634.78 341.71 42659.26 88888.00 2024-05-09 13:55:29.000 130 21634.79 341.69 42659.28 88888.00 2024-05-09 13:55:30.000 130 21634.82 341.68 42659.31 47931.25 2024-05-09 13:55:31.000 130 21634.85 341.68 42659.36 88888.00 2024-05-09 13:55:32.000 130 21634.90 341.66 42659.41 88888.00 2024-05-09 13:55:33.000 130 21634.98 341.61 42659.41 88888.00 2024-05-09 13:55:34.000 130 21635.07 341.55 42659.31 88888.00 2024-05-09 13:55:35.000 130 21635.11 341.54 42659.24 47931.62 2024-05-09 13:55:36.000 130 21635.11 341.57 42659.27 88888.00 2024-05-09 13:55:37.000 130 21635.17 341.58 42659.28 88888.00 2024-05-09 13:55:38.000 130 21635.27 341.55 42659.28 88888.00 2024-05-09 13:55:39.000 130 21635.33 341.51 42659.30 88888.00 2024-05-09 13:55:40.000 130 21635.38 341.47 42659.34 47931.91 2024-05-09 13:55:41.000 130 21635.44 341.47 42659.40 88888.00 2024-05-09 13:55:42.000 130 21635.47 341.48 42659.46 88888.00 2024-05-09 13:55:43.000 130 21635.44 341.47 42659.46 88888.00 2024-05-09 13:55:44.000 130 21635.45 341.46 42659.40 88888.00 2024-05-09 13:55:45.000 130 21635.52 341.47 42659.34 47932.04 2024-05-09 13:55:46.000 130 21635.56 341.50 42659.36 88888.00 2024-05-09 13:55:47.000 130 21635.53 341.49 42659.41 88888.00 2024-05-09 13:55:48.000 130 21635.48 341.45 42659.47 88888.00 2024-05-09 13:55:49.000 130 21635.44 341.46 42659.52 88888.00 2024-05-09 13:55:50.000 130 21635.41 341.54 42659.53 47931.60 2024-05-09 13:55:51.000 130 21635.33 341.58 42659.50 88888.00 2024-05-09 13:55:52.000 130 21635.20 341.57 42659.49 88888.00 2024-05-09 13:55:53.000 130 21635.11 341.55 42659.46 88888.00 2024-05-09 13:55:54.000 130 21635.06 341.52 42659.43 88888.00 2024-05-09 13:55:55.000 130 21634.95 341.48 42659.45 47931.62 2024-05-09 13:55:56.000 130 21634.85 341.50 42659.51 88888.00 2024-05-09 13:55:57.000 130 21634.79 341.57 42659.57 88888.00 2024-05-09 13:55:58.000 130 21634.74 341.62 42659.59 88888.00 2024-05-09 13:55:59.000 130 21634.69 341.65 42659.59 88888.00 2024-05-09 13:56:00.000 130 21634.65 341.68 42659.60 47931.37 2024-05-09 13:56:01.000 130 21634.63 341.66 42659.57 88888.00 2024-05-09 13:56:02.000 130 21634.60 341.62 42659.54 88888.00 2024-05-09 13:56:03.000 130 21634.52 341.61 42659.57 88888.00 2024-05-09 13:56:04.000 130 21634.42 341.62 42659.61 88888.00 2024-05-09 13:56:05.000 130 21634.36 341.64 42659.66 99999.00 2024-05-09 13:56:06.000 130 21634.37 341.71 42659.69 99999.00 2024-05-09 13:56:07.000 130 21634.37 341.77 42659.72 99999.00 2024-05-09 13:56:08.000 130 21634.36 341.80 42659.73 99999.00 2024-05-09 13:56:09.000 130 21634.38 341.79 42659.73 99999.00 2024-05-09 13:56:10.000 130 21634.42 341.78 42659.74 47931.62 2024-05-09 13:56:11.000 130 21634.46 341.77 42659.76 88888.00 2024-05-09 13:56:12.000 130 21634.51 341.76 42659.76 88888.00 2024-05-09 13:56:13.000 130 21634.55 341.76 42659.75 88888.00 2024-05-09 13:56:14.000 130 21634.57 341.81 42659.79 88888.00 2024-05-09 13:56:15.000 130 21634.59 341.87 42659.86 47932.04 2024-05-09 13:56:16.000 130 21634.61 341.88 42659.87 88888.00 2024-05-09 13:56:17.000 130 21634.64 341.82 42659.84 88888.00 2024-05-09 13:56:18.000 130 21634.68 341.76 42659.82 88888.00 2024-05-09 13:56:19.000 130 21634.75 341.75 42659.81 88888.00 2024-05-09 13:56:20.000 130 21634.82 341.79 42659.80 47931.74 2024-05-09 13:56:21.000 130 21634.85 341.83 42659.81 88888.00 2024-05-09 13:56:22.000 130 21634.91 341.86 42659.85 88888.00 2024-05-09 13:56:23.000 130 21634.97 341.86 42659.86 88888.00 2024-05-09 13:56:24.000 130 21635.02 341.80 42659.85 88888.00 2024-05-09 13:56:25.000 130 21635.06 341.73 42659.83 47932.12 2024-05-09 13:56:26.000 130 21635.08 341.74 42659.80 88888.00 2024-05-09 13:56:27.000 130 21635.10 341.81 42659.77 88888.00 2024-05-09 13:56:28.000 130 21635.12 341.82 42659.78 88888.00 2024-05-09 13:56:29.000 130 21635.15 341.79 42659.83 88888.00 2024-05-09 13:56:30.000 130 21635.18 341.78 42659.91 47932.37 2024-05-09 13:56:31.000 130 21635.19 341.76 42659.93 88888.00 2024-05-09 13:56:32.000 130 21635.19 341.72 42659.88 88888.00 2024-05-09 13:56:33.000 130 21635.18 341.69 42659.85 88888.00 2024-05-09 13:56:34.000 130 21635.16 341.72 42659.86 88888.00 2024-05-09 13:56:35.000 130 21635.17 341.74 42659.86 99999.00 2024-05-09 13:56:36.000 130 21635.18 341.70 42659.83 99999.00 2024-05-09 13:56:37.000 130 21635.12 341.67 42659.79 99999.00 2024-05-09 13:56:38.000 130 21635.02 341.68 42659.77 99999.00 2024-05-09 13:56:39.000 130 21634.94 341.66 42659.76 99999.00 2024-05-09 13:56:40.000 130 21634.85 341.63 42659.75 47931.79 2024-05-09 13:56:41.000 130 21634.76 341.68 42659.81 88888.00 2024-05-09 13:56:42.000 130 21634.72 341.78 42659.89 88888.00 2024-05-09 13:56:43.000 130 21634.67 341.81 42659.90 88888.00 2024-05-09 13:56:44.000 130 21634.64 341.77 42659.86 88888.00 2024-05-09 13:56:45.000 130 21634.64 341.73 42659.81 47931.86 2024-05-09 13:56:46.000 130 21634.66 341.74 42659.79 88888.00 2024-05-09 13:56:47.000 130 21634.67 341.78 42659.79 88888.00 2024-05-09 13:56:48.000 130 21634.65 341.79 42659.83 88888.00 2024-05-09 13:56:49.000 130 21634.62 341.79 42659.87 88888.00 2024-05-09 13:56:50.000 130 21634.60 341.78 42659.87 47932.08 2024-05-09 13:56:51.000 130 21634.62 341.76 42659.83 88888.00 2024-05-09 13:56:52.000 130 21634.70 341.84 42659.83 88888.00 2024-05-09 13:56:53.000 130 21634.76 342.00 42659.87 88888.00 2024-05-09 13:56:54.000 130 21634.77 342.09 42659.90 88888.00 2024-05-09 13:56:55.000 130 21634.79 342.06 42659.90 47932.02 2024-05-09 13:56:56.000 130 21634.87 341.97 42659.88 88888.00 2024-05-09 13:56:57.000 130 21634.95 341.94 42659.91 88888.00 2024-05-09 13:56:58.000 130 21634.99 341.94 42659.98 88888.00 2024-05-09 13:56:59.000 130 21635.01 341.90 42659.99 88888.00 2024-05-09 13:57:00.000 130 21635.06 341.88 42659.95 47932.08 2024-05-09 13:57:01.000 130 21635.07 341.88 42659.94 88888.00 2024-05-09 13:57:02.000 130 21635.01 341.89 42659.96 88888.00 2024-05-09 13:57:03.000 130 21634.93 341.86 42659.95 88888.00 2024-05-09 13:57:04.000 130 21634.92 341.81 42659.94 88888.00 2024-05-09 13:57:05.000 130 21634.94 341.83 42659.93 47931.42 2024-05-09 13:57:06.000 130 21634.95 341.90 42659.95 88888.00 2024-05-09 13:57:07.000 130 21634.96 341.96 42659.95 88888.00 2024-05-09 13:57:08.000 130 21634.93 341.99 42659.94 88888.00 2024-05-09 13:57:09.000 130 21634.86 341.99 42659.98 88888.00 2024-05-09 13:57:10.000 130 21634.82 341.98 42660.01 47932.50 2024-05-09 13:57:11.000 130 21634.79 341.99 42659.98 88888.00 2024-05-09 13:57:12.000 130 21634.78 342.02 42659.98 88888.00 2024-05-09 13:57:13.000 130 21634.78 342.00 42660.01 88888.00 2024-05-09 13:57:14.000 130 21634.78 341.96 42660.02 88888.00 2024-05-09 13:57:15.000 130 21634.77 341.96 42660.00 47931.92 2024-05-09 13:57:16.000 130 21634.76 341.99 42660.00 88888.00 2024-05-09 13:57:17.000 130 21634.78 341.99 42659.99 88888.00 2024-05-09 13:57:18.000 130 21634.84 341.98 42659.99 88888.00 2024-05-09 13:57:19.000 130 21634.85 342.01 42660.05 88888.00 2024-05-09 13:57:20.000 130 21634.83 342.04 42660.15 99999.00 2024-05-09 13:57:21.000 130 21634.84 342.00 42660.14 99999.00 2024-05-09 13:57:22.000 130 21634.85 341.95 42660.09 99999.00 2024-05-09 13:57:23.000 130 21634.81 341.96 42660.09 99999.00 2024-05-09 13:57:24.000 130 21634.78 341.98 42660.11 99999.00 2024-05-09 13:57:25.000 130 21634.84 341.98 42660.14 47932.22 2024-05-09 13:57:26.000 130 21634.91 341.99 42660.21 88888.00 2024-05-09 13:57:27.000 130 21634.90 342.03 42660.28 88888.00 2024-05-09 13:57:28.000 130 21634.86 342.07 42660.23 88888.00 2024-05-09 13:57:29.000 130 21634.85 342.04 42660.12 88888.00 2024-05-09 13:57:30.000 130 21634.87 342.00 42660.07 47932.23 2024-05-09 13:57:31.000 130 21634.87 342.01 42660.13 88888.00 2024-05-09 13:57:32.000 130 21634.88 342.04 42660.20 88888.00 2024-05-09 13:57:33.000 130 21634.92 342.05 42660.20 88888.00 2024-05-09 13:57:34.000 130 21634.93 342.05 42660.15 88888.00 2024-05-09 13:57:35.000 130 21634.86 342.05 42660.14 47932.21 2024-05-09 13:57:36.000 130 21634.78 342.06 42660.20 88888.00 2024-05-09 13:57:37.000 130 21634.75 342.05 42660.27 88888.00 2024-05-09 13:57:38.000 130 21634.72 342.05 42660.27 88888.00 2024-05-09 13:57:39.000 130 21634.66 342.08 42660.26 88888.00 2024-05-09 13:57:40.000 130 21634.63 342.12 42660.24 47932.15 2024-05-09 13:57:41.000 130 21634.63 342.12 42660.20 88888.00 2024-05-09 13:57:42.000 130 21634.63 342.07 42660.17 88888.00 2024-05-09 13:57:43.000 130 21634.62 342.04 42660.18 88888.00 2024-05-09 13:57:44.000 130 21634.64 342.05 42660.19 88888.00 2024-05-09 13:57:45.000 130 21634.69 342.09 42660.21 47931.68 2024-05-09 13:57:46.000 130 21634.77 342.08 42660.20 88888.00 2024-05-09 13:57:47.000 130 21634.82 342.01 42660.19 88888.00 2024-05-09 13:57:48.000 130 21634.80 341.96 42660.19 88888.00 2024-05-09 13:57:49.000 130 21634.79 341.96 42660.20 88888.00 2024-05-09 13:57:50.000 130 21634.83 342.00 42660.26 47932.31 2024-05-09 13:57:51.000 130 21634.88 342.02 42660.31 88888.00 2024-05-09 13:57:52.000 130 21634.90 342.05 42660.33 88888.00 2024-05-09 13:57:53.000 130 21634.90 342.09 42660.29 88888.00 2024-05-09 13:57:54.000 130 21634.96 342.07 42660.20 88888.00 2024-05-09 13:57:55.000 130 21635.04 342.02 42660.16 47932.58 2024-05-09 13:57:56.000 130 21635.12 342.05 42660.21 88888.00 2024-05-09 13:57:57.000 130 21635.18 342.13 42660.24 88888.00 2024-05-09 13:57:58.000 130 21635.23 342.13 42660.23 88888.00 2024-05-09 13:57:59.000 130 21635.24 342.11 42660.23 88888.00 2024-05-09 13:58:00.000 130 21635.27 342.12 42660.25 47932.51 2024-05-09 13:58:01.000 130 21635.32 342.12 42660.26 88888.00 2024-05-09 13:58:02.000 130 21635.33 342.12 42660.27 88888.00 2024-05-09 13:58:03.000 130 21635.33 342.12 42660.24 88888.00 2024-05-09 13:58:04.000 130 21635.36 342.09 42660.23 88888.00 2024-05-09 13:58:05.000 130 21635.41 342.09 42660.26 47932.54 2024-05-09 13:58:06.000 130 21635.47 342.15 42660.27 88888.00 2024-05-09 13:58:07.000 130 21635.49 342.19 42660.22 88888.00 2024-05-09 13:58:08.000 130 21635.45 342.18 42660.23 88888.00 2024-05-09 13:58:09.000 130 21635.41 342.17 42660.31 88888.00 2024-05-09 13:58:10.000 130 21635.38 342.15 42660.35 47932.56 2024-05-09 13:58:11.000 130 21635.35 342.09 42660.31 88888.00 2024-05-09 13:58:12.000 130 21635.29 342.04 42660.28 88888.00 2024-05-09 13:58:13.000 130 21635.19 342.05 42660.30 88888.00 2024-05-09 13:58:14.000 130 21635.10 342.08 42660.31 88888.00 2024-05-09 13:58:15.000 130 21635.03 342.12 42660.30 47932.66 2024-05-09 13:58:16.000 130 21634.94 342.14 42660.31 88888.00 2024-05-09 13:58:17.000 130 21634.90 342.14 42660.36 88888.00 2024-05-09 13:58:18.000 130 21634.91 342.17 42660.40 88888.00 2024-05-09 13:58:19.000 130 21634.90 342.20 42660.42 88888.00 2024-05-09 13:58:20.000 130 21634.83 342.22 42660.41 47932.28 2024-05-09 13:58:21.000 130 21634.74 342.26 42660.38 88888.00 2024-05-09 13:58:22.000 130 21634.69 342.25 42660.34 88888.00 2024-05-09 13:58:23.000 130 21634.67 342.20 42660.34 88888.00 2024-05-09 13:58:24.000 130 21634.62 342.23 42660.39 88888.00 2024-05-09 13:58:25.000 130 21634.55 342.32 42660.41 47932.33 2024-05-09 13:58:26.000 130 21634.53 342.36 42660.41 88888.00 2024-05-09 13:58:27.000 130 21634.59 342.30 42660.39 88888.00 2024-05-09 13:58:28.000 130 21634.61 342.23 42660.41 88888.00 2024-05-09 13:58:29.000 130 21634.56 342.23 42660.48 88888.00 2024-05-09 13:58:30.000 130 21634.51 342.29 42660.53 99999.00 2024-05-09 13:58:31.000 130 21634.52 342.32 42660.52 99999.00 2024-05-09 13:58:32.000 130 21634.57 342.29 42660.49 99999.00 2024-05-09 13:58:33.000 130 21634.60 342.23 42660.46 99999.00 2024-05-09 13:58:34.000 130 21634.58 342.23 42660.40 99999.00 2024-05-09 13:58:35.000 130 21634.58 342.27 42660.36 47932.52 2024-05-09 13:58:36.000 130 21634.63 342.31 42660.39 88888.00 2024-05-09 13:58:37.000 130 21634.63 342.30 42660.52 88888.00 2024-05-09 13:58:38.000 130 21634.56 342.28 42660.62 88888.00 2024-05-09 13:58:39.000 130 21634.52 342.25 42660.62 88888.00 2024-05-09 13:58:40.000 130 21634.55 342.25 42660.61 47932.48 2024-05-09 13:58:41.000 130 21634.61 342.29 42660.67 88888.00 2024-05-09 13:58:42.000 130 21634.64 342.30 42660.67 88888.00 2024-05-09 13:58:43.000 130 21634.64 342.28 42660.64 88888.00 2024-05-09 13:58:44.000 130 21634.66 342.26 42660.62 88888.00 2024-05-09 13:58:45.000 130 21634.71 342.26 42660.62 47932.44 2024-05-09 13:58:46.000 130 21634.74 342.29 42660.62 88888.00 2024-05-09 13:58:47.000 130 21634.75 342.32 42660.67 88888.00 2024-05-09 13:58:48.000 130 21634.79 342.30 42660.73 88888.00 2024-05-09 13:58:49.000 130 21634.83 342.27 42660.76 88888.00 2024-05-09 13:58:50.000 130 21634.82 342.27 42660.76 47932.46 2024-05-09 13:58:51.000 130 21634.83 342.30 42660.78 88888.00 2024-05-09 13:58:52.000 130 21634.88 342.31 42660.75 88888.00 2024-05-09 13:58:53.000 130 21634.93 342.28 42660.67 88888.00 2024-05-09 13:58:54.000 130 21634.94 342.28 42660.64 88888.00 2024-05-09 13:58:55.000 130 21634.90 342.33 42660.69 47932.08 2024-05-09 13:58:56.000 130 21634.86 342.34 42660.77 88888.00 2024-05-09 13:58:57.000 130 21634.90 342.31 42660.81 88888.00 2024-05-09 13:58:58.000 130 21634.90 342.28 42660.81 88888.00 2024-05-09 13:58:59.000 130 21634.83 342.29 42660.79 88888.00 2024-05-09 13:59:00.000 130 21634.78 342.31 42660.74 47932.24 2024-05-09 13:59:01.000 130 21634.75 342.31 42660.69 88888.00 2024-05-09 13:59:02.000 130 21634.68 342.31 42660.67 88888.00 2024-05-09 13:59:03.000 130 21634.62 342.36 42660.70 88888.00 2024-05-09 13:59:04.000 130 21634.56 342.43 42660.73 88888.00 2024-05-09 13:59:05.000 130 21634.48 342.44 42660.75 47932.79 2024-05-09 13:59:06.000 130 21634.40 342.44 42660.77 88888.00 2024-05-09 13:59:07.000 130 21634.32 342.48 42660.78 88888.00 2024-05-09 13:59:08.000 130 21634.18 342.52 42660.80 88888.00 2024-05-09 13:59:09.000 130 21634.02 342.51 42660.83 88888.00 2024-05-09 13:59:10.000 130 21633.91 342.50 42660.84 47932.50 2024-05-09 13:59:11.000 130 21633.88 342.52 42660.82 88888.00 2024-05-09 13:59:12.000 130 21633.94 342.51 42660.83 88888.00 2024-05-09 13:59:13.000 130 21634.02 342.52 42660.88 88888.00 2024-05-09 13:59:14.000 130 21634.03 342.53 42660.94 88888.00 2024-05-09 13:59:15.000 130 21633.97 342.54 42661.00 47932.07 2024-05-09 13:59:16.000 130 21633.97 342.52 42661.00 88888.00 2024-05-09 13:59:17.000 130 21634.03 342.48 42660.96 88888.00 2024-05-09 13:59:18.000 130 21634.07 342.49 42660.91 88888.00 2024-05-09 13:59:19.000 130 21634.08 342.56 42660.94 88888.00 2024-05-09 13:59:20.000 130 21634.11 342.62 42660.99 47932.77 2024-05-09 13:59:21.000 130 21634.19 342.63 42660.98 88888.00 2024-05-09 13:59:22.000 130 21634.27 342.64 42660.97 88888.00 2024-05-09 13:59:23.000 130 21634.30 342.67 42661.02 88888.00 2024-05-09 13:59:24.000 130 21634.27 342.71 42661.03 88888.00 2024-05-09 13:59:25.000 130 21634.26 342.74 42661.00 47932.67 2024-05-09 13:59:26.000 130 21634.32 342.69 42660.98 88888.00 2024-05-09 13:59:27.000 130 21634.40 342.63 42661.00 88888.00 2024-05-09 13:59:28.000 130 21634.44 342.64 42661.02 88888.00 2024-05-09 13:59:29.000 130 21634.47 342.66 42661.02 88888.00 2024-05-09 13:59:30.000 130 21634.52 342.62 42661.01 47932.85 2024-05-09 13:59:31.000 130 21634.52 342.60 42661.02 88888.00 2024-05-09 13:59:32.000 130 21634.50 342.60 42661.03 88888.00 2024-05-09 13:59:33.000 130 21634.48 342.60 42661.06 88888.00 2024-05-09 13:59:34.000 130 21634.43 342.56 42661.06 88888.00 2024-05-09 13:59:35.000 130 21634.35 342.53 42661.02 47933.08 2024-05-09 13:59:36.000 130 21634.28 342.56 42661.01 88888.00 2024-05-09 13:59:37.000 130 21634.19 342.62 42661.05 88888.00 2024-05-09 13:59:38.000 130 21634.11 342.66 42661.11 88888.00 2024-05-09 13:59:39.000 130 21634.08 342.68 42661.15 88888.00 2024-05-09 13:59:40.000 130 21634.00 342.70 42661.16 47932.91 2024-05-09 13:59:41.000 130 21633.89 342.77 42661.14 88888.00 2024-05-09 13:59:42.000 130 21633.79 342.83 42661.14 88888.00 2024-05-09 13:59:43.000 130 21633.73 342.86 42661.16 88888.00 2024-05-09 13:59:44.000 130 21633.71 342.85 42661.17 88888.00 2024-05-09 13:59:45.000 130 21633.70 342.81 42661.19 47932.64 2024-05-09 13:59:46.000 130 21633.66 342.79 42661.22 88888.00 2024-05-09 13:59:47.000 130 21633.60 342.78 42661.22 88888.00 2024-05-09 13:59:48.000 130 21633.58 342.79 42661.20 88888.00 2024-05-09 13:59:49.000 130 21633.58 342.80 42661.18 88888.00 2024-05-09 13:59:50.000 130 21633.58 342.79 42661.21 47932.80 2024-05-09 13:59:51.000 130 21633.59 342.78 42661.25 88888.00 2024-05-09 13:59:52.000 130 21633.58 342.81 42661.25 88888.00 2024-05-09 13:59:53.000 130 21633.56 342.85 42661.26 88888.00 2024-05-09 13:59:54.000 130 21633.56 342.82 42661.29 88888.00 2024-05-09 13:59:55.000 130 21633.63 342.75 42661.29 47932.90 2024-05-09 13:59:56.000 130 21633.67 342.72 42661.29 88888.00 2024-05-09 13:59:57.000 130 21633.65 342.75 42661.29 88888.00 2024-05-09 13:59:58.000 130 21633.64 342.76 42661.31 88888.00 2024-05-09 13:59:59.000 130 21633.69 342.76 42661.31 88888.00 2024-05-09 14:00:00.000 130 21633.78 342.77 42661.31 47932.37 2024-05-09 14:00:01.000 130 21633.86 342.77 42661.32 88888.00 2024-05-09 14:00:02.000 130 21633.93 342.74 42661.31 88888.00 2024-05-09 14:00:03.000 130 21633.97 342.71 42661.27 88888.00 2024-05-09 14:00:04.000 130 21633.98 342.69 42661.27 88888.00 2024-05-09 14:00:05.000 130 21634.02 342.72 42661.27 47933.05 2024-05-09 14:00:06.000 130 21634.10 342.80 42661.30 88888.00 2024-05-09 14:00:07.000 130 21634.12 342.83 42661.37 88888.00 2024-05-09 14:00:08.000 130 21634.08 342.78 42661.43 88888.00 2024-05-09 14:00:09.000 130 21634.06 342.75 42661.40 88888.00 2024-05-09 14:00:10.000 130 21634.11 342.78 42661.32 47932.37 2024-05-09 14:00:11.000 130 21634.12 342.81 42661.30 88888.00 2024-05-09 14:00:12.000 130 21634.03 342.80 42661.35 88888.00 2024-05-09 14:00:13.000 130 21633.95 342.79 42661.38 88888.00 2024-05-09 14:00:14.000 130 21633.97 342.78 42661.34 88888.00 2024-05-09 14:00:15.000 130 21634.04 342.77 42661.34 47932.96 2024-05-09 14:00:16.000 130 21634.06 342.78 42661.35 88888.00 2024-05-09 14:00:17.000 130 21634.01 342.78 42661.37 88888.00 2024-05-09 14:00:18.000 130 21634.00 342.76 42661.41 88888.00 2024-05-09 14:00:19.000 130 21634.01 342.73 42661.43 88888.00 2024-05-09 14:00:20.000 130 21633.98 342.70 42661.44 47932.80 2024-05-09 14:00:21.000 130 21633.94 342.70 42661.41 88888.00 2024-05-09 14:00:22.000 130 21633.97 342.69 42661.37 88888.00 2024-05-09 14:00:23.000 130 21633.99 342.67 42661.39 88888.00 2024-05-09 14:00:24.000 130 21633.98 342.66 42661.44 88888.00 2024-05-09 14:00:25.000 130 21633.97 342.70 42661.44 47933.18 2024-05-09 14:00:26.000 130 21633.97 342.71 42661.40 88888.00 2024-05-09 14:00:27.000 130 21633.99 342.68 42661.37 88888.00 2024-05-09 14:00:28.000 130 21634.01 342.68 42661.35 88888.00 2024-05-09 14:00:29.000 130 21634.03 342.69 42661.34 88888.00 2024-05-09 14:00:30.000 130 21634.06 342.71 42661.37 47933.17 2024-05-09 14:00:31.000 130 21634.06 342.76 42661.45 88888.00 2024-05-09 14:00:32.000 130 21634.03 342.83 42661.50 88888.00 2024-05-09 14:00:33.000 130 21633.98 342.88 42661.49 88888.00 2024-05-09 14:00:34.000 130 21633.92 342.91 42661.45 88888.00 2024-05-09 14:00:35.000 130 21633.91 342.93 42661.41 47932.25 2024-05-09 14:00:36.000 130 21633.95 342.92 42661.42 88888.00 2024-05-09 14:00:37.000 130 21633.98 342.88 42661.43 88888.00 2024-05-09 14:00:38.000 130 21633.97 342.87 42661.43 88888.00 2024-05-09 14:00:39.000 130 21633.92 342.90 42661.47 88888.00 2024-05-09 14:00:40.000 130 21633.90 342.94 42661.52 47933.23 2024-05-09 14:00:41.000 130 21633.90 342.98 42661.53 88888.00 2024-05-09 14:00:42.000 130 21633.88 342.97 42661.48 88888.00 2024-05-09 14:00:43.000 130 21633.81 342.92 42661.47 88888.00 2024-05-09 14:00:44.000 130 21633.79 342.87 42661.50 88888.00 2024-05-09 14:00:45.000 130 21633.83 342.85 42661.50 47932.43 2024-05-09 14:00:46.000 130 21633.81 342.89 42661.50 88888.00 2024-05-09 14:00:47.000 130 21633.75 342.95 42661.54 88888.00 2024-05-09 14:00:48.000 130 21633.75 342.93 42661.61 88888.00 2024-05-09 14:00:49.000 130 21633.78 342.89 42661.64 88888.00 2024-05-09 14:00:50.000 130 21633.81 342.89 42661.59 47933.42 2024-05-09 14:00:51.000 130 21633.84 342.86 42661.49 88888.00 2024-05-09 14:00:52.000 130 21633.90 342.82 42661.42 88888.00 2024-05-09 14:00:53.000 130 21633.98 342.83 42661.41 88888.00 2024-05-09 14:00:54.000 130 21634.05 342.90 42661.44 88888.00 2024-05-09 14:00:55.000 130 21634.08 342.94 42661.46 47933.24 2024-05-09 14:00:56.000 130 21634.10 342.93 42661.45 88888.00 2024-05-09 14:00:57.000 130 21634.12 342.93 42661.44 88888.00 2024-05-09 14:00:58.000 130 21634.13 342.98 42661.48 88888.00 2024-05-09 14:00:59.000 130 21634.16 342.99 42661.51 88888.00 2024-05-09 14:01:00.000 130 21634.18 342.97 42661.54 47933.01 2024-05-09 14:01:01.000 130 21634.15 342.93 42661.56 88888.00 2024-05-09 14:01:02.000 130 21634.10 342.89 42661.60 88888.00 2024-05-09 14:01:03.000 130 21634.10 342.87 42661.62 88888.00 2024-05-09 14:01:04.000 130 21634.15 342.86 42661.64 88888.00 2024-05-09 14:01:05.000 130 21634.13 342.86 42661.65 47932.48 2024-05-09 14:01:06.000 130 21634.06 342.87 42661.65 88888.00 2024-05-09 14:01:07.000 130 21634.00 342.89 42661.63 88888.00 2024-05-09 14:01:08.000 130 21633.94 342.91 42661.62 88888.00 2024-05-09 14:01:09.000 130 21633.87 342.92 42661.64 88888.00 2024-05-09 14:01:10.000 130 21633.81 342.93 42661.67 47933.30 2024-05-09 14:01:11.000 130 21633.77 342.95 42661.72 88888.00 2024-05-09 14:01:12.000 130 21633.75 342.97 42661.73 88888.00 2024-05-09 14:01:13.000 130 21633.75 343.00 42661.71 88888.00 2024-05-09 14:01:14.000 130 21633.78 343.05 42661.68 88888.00 2024-05-09 14:01:15.000 130 21633.79 343.08 42661.62 47933.39 2024-05-09 14:01:16.000 130 21633.75 343.06 42661.56 88888.00 2024-05-09 14:01:17.000 130 21633.78 343.03 42661.53 88888.00 2024-05-09 14:01:18.000 130 21633.87 343.03 42661.54 88888.00 2024-05-09 14:01:19.000 130 21633.96 343.04 42661.60 88888.00 2024-05-09 14:01:20.000 130 21634.02 343.03 42661.63 47933.13 2024-05-09 14:01:21.000 130 21634.07 343.00 42661.64 88888.00 2024-05-09 14:01:22.000 130 21634.10 342.97 42661.62 88888.00 2024-05-09 14:01:23.000 130 21634.11 342.94 42661.55 88888.00 2024-05-09 14:01:24.000 130 21634.10 342.91 42661.51 88888.00 2024-05-09 14:01:25.000 130 21634.09 342.92 42661.59 47933.51 2024-05-09 14:01:26.000 130 21634.10 342.94 42661.67 88888.00 2024-05-09 14:01:27.000 130 21634.14 342.99 42661.68 88888.00 2024-05-09 14:01:28.000 130 21634.16 343.07 42661.70 88888.00 2024-05-09 14:01:29.000 130 21634.15 343.13 42661.74 88888.00 2024-05-09 14:01:30.000 130 21634.12 343.14 42661.79 47933.36 2024-05-09 14:01:31.000 130 21634.10 343.11 42661.85 88888.00 2024-05-09 14:01:32.000 130 21634.09 343.10 42661.86 88888.00 2024-05-09 14:01:33.000 130 21634.08 343.14 42661.80 88888.00 2024-05-09 14:01:34.000 130 21634.01 343.17 42661.80 88888.00 2024-05-09 14:01:35.000 130 21633.90 343.14 42661.85 47932.71 2024-05-09 14:01:36.000 130 21633.81 343.14 42661.86 88888.00 2024-05-09 14:01:37.000 130 21633.75 343.14 42661.83 88888.00 2024-05-09 14:01:38.000 130 21633.72 343.13 42661.86 88888.00 2024-05-09 14:01:39.000 130 21633.74 343.16 42661.92 88888.00 2024-05-09 14:01:40.000 130 21633.74 343.22 42661.92 47933.13 2024-05-09 14:01:41.000 130 21633.74 343.20 42661.86 88888.00 2024-05-09 14:01:42.000 130 21633.85 343.10 42661.77 88888.00 2024-05-09 14:01:43.000 130 21633.97 343.03 42661.74 88888.00 2024-05-09 14:01:44.000 130 21633.94 343.07 42661.81 88888.00 2024-05-09 14:01:45.000 130 21633.92 343.12 42661.89 47933.56 2024-05-09 14:01:46.000 130 21634.00 343.12 42661.86 88888.00 2024-05-09 14:01:47.000 130 21634.14 343.10 42661.81 88888.00 2024-05-09 14:01:48.000 130 21634.28 343.04 42661.75 88888.00 2024-05-09 14:01:49.000 130 21634.39 342.96 42661.66 88888.00 2024-05-09 14:01:50.000 130 21634.44 342.90 42661.62 47933.40 2024-05-09 14:01:51.000 130 21634.50 342.90 42661.66 88888.00 2024-05-09 14:01:52.000 130 21634.63 342.88 42661.65 88888.00 2024-05-09 14:01:53.000 130 21634.74 342.85 42661.57 88888.00 2024-05-09 14:01:54.000 130 21634.75 342.86 42661.57 88888.00 2024-05-09 14:01:55.000 130 21634.75 342.89 42661.65 47933.79 2024-05-09 14:01:56.000 130 21634.78 342.91 42661.70 88888.00 2024-05-09 14:01:57.000 130 21634.82 342.91 42661.67 88888.00 2024-05-09 14:01:58.000 130 21634.84 342.89 42661.65 88888.00 2024-05-09 14:01:59.000 130 21634.82 342.86 42661.66 88888.00 2024-05-09 14:02:00.000 130 21634.78 342.85 42661.66 47933.59 2024-05-09 14:02:01.000 130 21634.73 342.85 42661.68 88888.00 2024-05-09 14:02:02.000 130 21634.67 342.87 42661.71 88888.00 2024-05-09 14:02:03.000 130 21634.58 342.87 42661.72 88888.00 2024-05-09 14:02:04.000 130 21634.51 342.87 42661.77 88888.00 2024-05-09 14:02:05.000 130 21634.52 342.90 42661.80 47933.36 2024-05-09 14:02:06.000 130 21634.51 342.92 42661.79 88888.00 2024-05-09 14:02:07.000 130 21634.43 342.93 42661.77 88888.00 2024-05-09 14:02:08.000 130 21634.35 342.91 42661.75 88888.00 2024-05-09 14:02:09.000 130 21634.34 342.88 42661.72 88888.00 2024-05-09 14:02:10.000 130 21634.35 342.87 42661.72 47933.59 2024-05-09 14:02:11.000 130 21634.37 342.86 42661.77 88888.00 2024-05-09 14:02:12.000 130 21634.40 342.83 42661.81 88888.00 2024-05-09 14:02:13.000 130 21634.41 342.80 42661.82 88888.00 2024-05-09 14:02:14.000 130 21634.40 342.79 42661.79 88888.00 2024-05-09 14:02:15.000 130 21634.44 342.78 42661.72 99999.00 2024-05-09 14:02:16.000 130 21634.50 342.78 42661.66 99999.00 2024-05-09 14:02:17.000 130 21634.53 342.84 42661.65 99999.00 2024-05-09 14:02:18.000 130 21634.56 342.88 42661.63 99999.00 2024-05-09 14:02:19.000 130 21634.64 342.86 42661.60 99999.00 2024-05-09 14:02:20.000 130 21634.67 342.84 42661.59 47933.51 2024-05-09 14:02:21.000 130 21634.64 342.79 42661.59 88888.00 2024-05-09 14:02:22.000 130 21634.62 342.75 42661.59 88888.00 2024-05-09 14:02:23.000 130 21634.66 342.77 42661.62 88888.00 2024-05-09 14:02:24.000 130 21634.68 342.81 42661.67 88888.00 2024-05-09 14:02:25.000 130 21634.69 342.83 42661.68 99999.00 2024-05-09 14:02:26.000 130 21634.71 342.88 42661.67 99999.00 2024-05-09 14:02:27.000 130 21634.69 342.97 42661.68 99999.00 2024-05-09 14:02:28.000 130 21634.65 343.03 42661.73 99999.00 2024-05-09 14:02:29.000 130 21634.62 343.03 42661.76 99999.00 2024-05-09 14:02:30.000 130 21634.58 342.97 42661.74 47933.62 2024-05-09 14:02:31.000 130 21634.59 342.93 42661.75 88888.00 2024-05-09 14:02:32.000 130 21634.70 342.93 42661.76 88888.00 2024-05-09 14:02:33.000 130 21634.77 342.98 42661.74 88888.00 2024-05-09 14:02:34.000 130 21634.74 343.01 42661.74 88888.00 2024-05-09 14:02:35.000 130 21634.71 343.00 42661.77 47933.57 2024-05-09 14:02:36.000 130 21634.69 343.01 42661.80 88888.00 2024-05-09 14:02:37.000 130 21634.68 343.05 42661.84 88888.00 2024-05-09 14:02:38.000 130 21634.69 343.03 42661.83 88888.00 2024-05-09 14:02:39.000 130 21634.69 342.99 42661.78 88888.00 2024-05-09 14:02:40.000 130 21634.68 343.00 42661.68 47933.43 2024-05-09 14:02:41.000 130 21634.67 343.03 42661.62 88888.00 2024-05-09 14:02:42.000 130 21634.65 343.02 42661.62 88888.00 2024-05-09 14:02:43.000 130 21634.61 343.00 42661.68 88888.00 2024-05-09 14:02:44.000 130 21634.61 343.02 42661.73 88888.00 2024-05-09 14:02:45.000 130 21634.65 343.02 42661.73 99999.00 2024-05-09 14:02:46.000 130 21634.66 342.99 42661.72 99999.00 2024-05-09 14:02:47.000 130 21634.61 342.94 42661.73 99999.00 2024-05-09 14:02:48.000 130 21634.57 342.92 42661.75 99999.00 2024-05-09 14:02:49.000 130 21634.55 342.90 42661.70 99999.00 2024-05-09 14:02:50.000 130 21634.56 342.88 42661.65 47933.47 2024-05-09 14:02:51.000 130 21634.58 342.89 42661.64 88888.00 2024-05-09 14:02:52.000 130 21634.61 342.92 42661.64 88888.00 2024-05-09 14:02:53.000 130 21634.62 342.93 42661.66 88888.00 2024-05-09 14:02:54.000 130 21634.60 342.91 42661.69 88888.00 2024-05-09 14:02:55.000 130 21634.60 342.90 42661.73 47933.60 2024-05-09 14:02:56.000 130 21634.67 342.90 42661.73 88888.00 2024-05-09 14:02:57.000 130 21634.74 342.88 42661.74 88888.00 2024-05-09 14:02:58.000 130 21634.78 342.84 42661.73 88888.00 2024-05-09 14:02:59.000 130 21634.83 342.79 42661.68 88888.00 2024-05-09 14:03:00.000 130 21634.91 342.78 42661.67 47933.56 2024-05-09 14:03:01.000 130 21634.95 342.83 42661.75 88888.00 2024-05-09 14:03:02.000 130 21634.93 342.90 42661.84 88888.00 2024-05-09 14:03:03.000 130 21634.94 342.91 42661.86 88888.00 2024-05-09 14:03:04.000 130 21634.98 342.91 42661.79 88888.00 2024-05-09 14:03:05.000 130 21635.00 342.89 42661.74 47933.74 2024-05-09 14:03:06.000 130 21634.99 342.85 42661.72 88888.00 2024-05-09 14:03:07.000 130 21634.98 342.82 42661.72 88888.00 2024-05-09 14:03:08.000 130 21634.96 342.87 42661.73 88888.00 2024-05-09 14:03:09.000 130 21634.94 342.93 42661.73 88888.00 2024-05-09 14:03:10.000 130 21634.93 342.98 42661.77 47933.81 2024-05-09 14:03:11.000 130 21634.91 343.00 42661.85 88888.00 2024-05-09 14:03:12.000 130 21634.84 343.02 42661.89 88888.00 2024-05-09 14:03:13.000 130 21634.77 343.02 42661.87 88888.00 2024-05-09 14:03:14.000 130 21634.76 342.99 42661.82 88888.00 2024-05-09 14:03:15.000 130 21634.74 342.98 42661.81 47933.79 2024-05-09 14:03:16.000 130 21634.70 343.03 42661.88 88888.00 2024-05-09 14:03:17.000 130 21634.69 343.11 42661.93 88888.00 2024-05-09 14:03:18.000 130 21634.68 343.11 42661.91 88888.00 2024-05-09 14:03:19.000 130 21634.62 343.05 42661.86 88888.00 2024-05-09 14:03:20.000 130 21634.53 343.02 42661.79 47932.72 2024-05-09 14:03:21.000 130 21634.47 343.05 42661.79 88888.00 2024-05-09 14:03:22.000 130 21634.46 343.08 42661.80 88888.00 2024-05-09 14:03:23.000 130 21634.44 343.11 42661.78 88888.00 2024-05-09 14:03:24.000 130 21634.43 343.15 42661.82 88888.00 2024-05-09 14:03:25.000 130 21634.44 343.19 42661.88 47933.55 2024-05-09 14:03:26.000 130 21634.43 343.20 42661.88 88888.00 2024-05-09 14:03:27.000 130 21634.39 343.18 42661.90 88888.00 2024-05-09 14:03:28.000 130 21634.35 343.14 42661.98 88888.00 2024-05-09 14:03:29.000 130 21634.34 343.11 42662.03 88888.00 2024-05-09 14:03:30.000 130 21634.29 343.12 42662.03 47933.55 2024-05-09 14:03:31.000 130 21634.21 343.16 42662.04 88888.00 2024-05-09 14:03:32.000 130 21634.16 343.13 42662.05 88888.00 2024-05-09 14:03:33.000 130 21634.16 343.07 42662.09 88888.00 2024-05-09 14:03:34.000 130 21634.20 343.07 42662.16 88888.00 2024-05-09 14:03:35.000 130 21634.24 343.10 42662.18 47933.79 2024-05-09 14:03:36.000 130 21634.25 343.11 42662.14 88888.00 2024-05-09 14:03:37.000 130 21634.22 343.10 42662.11 88888.00 2024-05-09 14:03:38.000 130 21634.16 343.12 42662.09 88888.00 2024-05-09 14:03:39.000 130 21634.12 343.15 42662.09 88888.00 2024-05-09 14:03:40.000 130 21634.09 343.17 42662.16 47933.53 2024-05-09 14:03:41.000 130 21634.08 343.18 42662.23 88888.00 2024-05-09 14:03:42.000 130 21634.08 343.22 42662.22 88888.00 2024-05-09 14:03:43.000 130 21634.07 343.24 42662.20 88888.00 2024-05-09 14:03:44.000 130 21634.01 343.18 42662.23 88888.00 2024-05-09 14:03:45.000 130 21633.91 343.15 42662.28 47933.76 2024-05-09 14:03:46.000 130 21633.90 343.19 42662.27 88888.00 2024-05-09 14:03:47.000 130 21633.97 343.22 42662.23 88888.00 2024-05-09 14:03:48.000 130 21633.97 343.24 42662.24 88888.00 2024-05-09 14:03:49.000 130 21633.85 343.24 42662.32 88888.00 2024-05-09 14:03:50.000 130 21633.75 343.24 42662.38 47933.01 2024-05-09 14:03:51.000 130 21633.72 343.25 42662.41 88888.00 2024-05-09 14:03:52.000 130 21633.71 343.27 42662.40 88888.00 2024-05-09 14:03:53.000 130 21633.69 343.24 42662.36 88888.00 2024-05-09 14:03:54.000 130 21633.69 343.18 42662.32 88888.00 2024-05-09 14:03:55.000 130 21633.72 343.19 42662.33 47933.75 2024-05-09 14:03:56.000 130 21633.72 343.26 42662.36 88888.00 2024-05-09 14:03:57.000 130 21633.69 343.31 42662.40 88888.00 2024-05-09 14:03:58.000 130 21633.66 343.29 42662.38 88888.00 2024-05-09 14:03:59.000 130 21633.63 343.25 42662.34 88888.00 2024-05-09 14:04:00.000 130 21633.59 343.25 42662.39 99999.00 2024-05-09 14:04:01.000 130 21633.53 343.28 42662.46 99999.00 2024-05-09 14:04:02.000 130 21633.48 343.32 42662.44 99999.00 2024-05-09 14:04:03.000 130 21633.47 343.31 42662.37 99999.00 2024-05-09 14:04:04.000 130 21633.49 343.27 42662.31 99999.00 2024-05-09 14:04:05.000 130 21633.46 343.24 42662.32 47933.79 2024-05-09 14:04:06.000 130 21633.42 343.25 42662.36 88888.00 2024-05-09 14:04:07.000 130 21633.46 343.29 42662.41 88888.00 2024-05-09 14:04:08.000 130 21633.54 343.34 42662.46 88888.00 2024-05-09 14:04:09.000 130 21633.57 343.36 42662.48 88888.00 2024-05-09 14:04:10.000 130 21633.55 343.36 42662.48 47933.50 2024-05-09 14:04:11.000 130 21633.55 343.35 42662.47 88888.00 2024-05-09 14:04:12.000 130 21633.57 343.36 42662.47 88888.00 2024-05-09 14:04:13.000 130 21633.59 343.40 42662.50 88888.00 2024-05-09 14:04:14.000 130 21633.62 343.46 42662.52 88888.00 2024-05-09 14:04:15.000 130 21633.69 343.43 42662.53 47934.00 2024-05-09 14:04:16.000 130 21633.77 343.31 42662.54 88888.00 2024-05-09 14:04:17.000 130 21633.79 343.24 42662.57 88888.00 2024-05-09 14:04:18.000 130 21633.74 343.28 42662.65 88888.00 2024-05-09 14:04:19.000 130 21633.72 343.37 42662.70 88888.00 2024-05-09 14:04:20.000 130 21633.77 343.43 42662.70 47933.93 2024-05-09 14:04:21.000 130 21633.76 343.44 42662.68 88888.00 2024-05-09 14:04:22.000 130 21633.70 343.42 42662.69 88888.00 2024-05-09 14:04:23.000 130 21633.69 343.39 42662.66 88888.00 2024-05-09 14:04:24.000 130 21633.73 343.38 42662.63 88888.00 2024-05-09 14:04:25.000 130 21633.74 343.38 42662.64 47933.78 2024-05-09 14:04:26.000 130 21633.68 343.39 42662.68 88888.00 2024-05-09 14:04:27.000 130 21633.65 343.38 42662.67 88888.00 2024-05-09 14:04:28.000 130 21633.65 343.34 42662.61 88888.00 2024-05-09 14:04:29.000 130 21633.62 343.33 42662.57 88888.00 2024-05-09 14:04:30.000 130 21633.58 343.36 42662.57 47933.35 2024-05-09 14:04:31.000 130 21633.55 343.36 42662.57 88888.00 2024-05-09 14:04:32.000 130 21633.49 343.36 42662.57 88888.00 2024-05-09 14:04:33.000 130 21633.42 343.40 42662.62 88888.00 2024-05-09 14:04:34.000 130 21633.38 343.45 42662.67 88888.00 2024-05-09 14:04:35.000 130 21633.31 343.46 42662.68 47933.85 2024-05-09 14:04:36.000 130 21633.27 343.45 42662.65 88888.00 2024-05-09 14:04:37.000 130 21633.27 343.42 42662.63 88888.00 2024-05-09 14:04:38.000 130 21633.28 343.42 42662.69 88888.00 2024-05-09 14:04:39.000 130 21633.28 343.44 42662.76 88888.00 2024-05-09 14:04:40.000 130 21633.26 343.45 42662.71 99999.00 2024-05-09 14:04:41.000 130 21633.19 343.46 42662.63 99999.00 2024-05-09 14:04:42.000 130 21633.10 343.52 42662.61 99999.00 2024-05-09 14:04:43.000 130 21633.06 343.58 42662.65 99999.00 2024-05-09 14:04:44.000 130 21633.10 343.59 42662.70 99999.00 2024-05-09 14:04:45.000 130 21633.15 343.59 42662.74 47933.76 2024-05-09 14:04:46.000 130 21633.15 343.59 42662.79 88888.00 2024-05-09 14:04:47.000 130 21633.13 343.56 42662.83 88888.00 2024-05-09 14:04:48.000 130 21633.06 343.51 42662.83 88888.00 2024-05-09 14:04:49.000 130 21632.98 343.52 42662.85 88888.00 2024-05-09 14:04:50.000 130 21632.95 343.57 42662.88 47933.57 2024-05-09 14:04:51.000 130 21632.97 343.60 42662.87 88888.00 2024-05-09 14:04:52.000 130 21632.99 343.61 42662.86 88888.00 2024-05-09 14:04:53.000 130 21633.00 343.62 42662.85 88888.00 2024-05-09 14:04:54.000 130 21633.00 343.68 42662.83 88888.00 2024-05-09 14:04:55.000 130 21632.94 343.71 42662.84 47933.61 2024-05-09 14:04:56.000 130 21632.89 343.68 42662.90 88888.00 2024-05-09 14:04:57.000 130 21632.93 343.62 42662.95 88888.00 2024-05-09 14:04:58.000 130 21632.99 343.57 42662.93 88888.00 2024-05-09 14:04:59.000 130 21632.99 343.59 42662.94 88888.00 2024-05-09 14:05:00.000 130 21632.98 343.64 42662.96 47933.16 2024-05-09 14:05:01.000 130 21632.97 343.63 42662.95 88888.00 2024-05-09 14:05:02.000 130 21632.97 343.59 42662.95 88888.00 2024-05-09 14:05:03.000 130 21632.98 343.59 42662.97 88888.00 2024-05-09 14:05:04.000 130 21632.98 343.61 42662.98 88888.00 2024-05-09 14:05:05.000 130 21633.00 343.63 42663.00 47934.15 2024-05-09 14:05:06.000 130 21633.05 343.65 42663.05 88888.00 2024-05-09 14:05:07.000 130 21633.08 343.65 42663.07 88888.00 2024-05-09 14:05:08.000 130 21633.07 343.65 42663.07 88888.00 2024-05-09 14:05:09.000 130 21633.11 343.63 42663.05 88888.00 2024-05-09 14:05:10.000 130 21633.18 343.58 42663.01 47934.28 2024-05-09 14:05:11.000 130 21633.18 343.56 42662.98 88888.00 2024-05-09 14:05:12.000 130 21633.14 343.60 42662.99 88888.00 2024-05-09 14:05:13.000 130 21633.18 343.65 42663.01 88888.00 2024-05-09 14:05:14.000 130 21633.26 343.66 42663.01 88888.00 2024-05-09 14:05:15.000 130 21633.30 343.63 42663.03 47933.38 2024-05-09 14:05:16.000 130 21633.28 343.60 42663.03 88888.00 2024-05-09 14:05:17.000 130 21633.28 343.56 42663.01 88888.00 2024-05-09 14:05:18.000 130 21633.30 343.57 42663.02 88888.00 2024-05-09 14:05:19.000 130 21633.32 343.59 42663.04 88888.00 2024-05-09 14:05:20.000 130 21633.32 343.58 42663.04 47933.32 2024-05-09 14:05:21.000 130 21633.33 343.60 42663.07 88888.00 2024-05-09 14:05:22.000 130 21633.37 343.66 42663.07 88888.00 2024-05-09 14:05:23.000 130 21633.41 343.68 42663.01 88888.00 2024-05-09 14:05:24.000 130 21633.35 343.64 42662.97 88888.00 2024-05-09 14:05:25.000 130 21633.27 343.62 42663.02 47934.21 2024-05-09 14:05:26.000 130 21633.23 343.62 42663.12 88888.00 2024-05-09 14:05:27.000 130 21633.21 343.63 42663.19 88888.00 2024-05-09 14:05:28.000 130 21633.15 343.64 42663.18 88888.00 2024-05-09 14:05:29.000 130 21633.11 343.66 42663.11 88888.00 2024-05-09 14:05:30.000 130 21633.09 343.73 42663.09 47933.93 2024-05-09 14:05:31.000 130 21633.01 343.82 42663.16 88888.00 2024-05-09 14:05:32.000 130 21632.90 343.83 42663.17 88888.00 2024-05-09 14:05:33.000 130 21632.83 343.81 42663.13 88888.00 2024-05-09 14:05:34.000 130 21632.78 343.85 42663.13 88888.00 2024-05-09 14:05:35.000 130 21632.75 343.87 42663.14 99999.00 2024-05-09 14:05:36.000 130 21632.73 343.82 42663.14 99999.00 2024-05-09 14:05:37.000 130 21632.71 343.78 42663.17 99999.00 2024-05-09 14:05:38.000 130 21632.66 343.77 42663.17 99999.00 2024-05-09 14:05:39.000 130 21632.62 343.81 42663.15 99999.00 2024-05-09 14:05:40.000 130 21632.60 343.86 42663.15 47933.79 2024-05-09 14:05:41.000 130 21632.59 343.86 42663.16 88888.00 2024-05-09 14:05:42.000 130 21632.55 343.86 42663.19 88888.00 2024-05-09 14:05:43.000 130 21632.52 343.87 42663.27 88888.00 2024-05-09 14:05:44.000 130 21632.49 343.88 42663.32 88888.00 2024-05-09 14:05:45.000 130 21632.47 343.87 42663.32 99999.00 2024-05-09 14:05:46.000 130 21632.44 343.83 42663.28 99999.00 2024-05-09 14:05:47.000 130 21632.43 343.80 42663.24 99999.00 2024-05-09 14:05:48.000 130 21632.42 343.79 42663.25 99999.00 2024-05-09 14:05:49.000 130 21632.39 343.79 42663.29 99999.00 2024-05-09 14:05:50.000 130 21632.36 343.81 42663.30 47934.23 2024-05-09 14:05:51.000 130 21632.40 343.87 42663.32 88888.00 2024-05-09 14:05:52.000 130 21632.47 343.89 42663.34 88888.00 2024-05-09 14:05:53.000 130 21632.54 343.86 42663.35 88888.00 2024-05-09 14:05:54.000 130 21632.54 343.83 42663.37 88888.00 2024-05-09 14:05:55.000 130 21632.52 343.83 42663.37 47933.49 2024-05-09 14:05:56.000 130 21632.55 343.81 42663.32 88888.00 2024-05-09 14:05:57.000 130 21632.59 343.81 42663.30 88888.00 2024-05-09 14:05:58.000 130 21632.57 343.84 42663.33 88888.00 2024-05-09 14:05:59.000 130 21632.56 343.87 42663.36 88888.00 2024-05-09 14:06:00.000 130 21632.58 343.89 42663.41 47934.20 2024-05-09 14:06:01.000 130 21632.63 343.90 42663.46 88888.00 2024-05-09 14:06:02.000 130 21632.69 343.88 42663.46 88888.00 2024-05-09 14:06:03.000 130 21632.72 343.82 42663.43 88888.00 2024-05-09 14:06:04.000 130 21632.72 343.82 42663.43 88888.00 2024-05-09 14:06:05.000 130 21632.66 343.86 42663.44 47934.36 2024-05-09 14:06:06.000 130 21632.59 343.90 42663.44 88888.00 2024-05-09 14:06:07.000 130 21632.56 343.99 42663.51 88888.00 2024-05-09 14:06:08.000 130 21632.55 344.02 42663.57 88888.00 2024-05-09 14:06:09.000 130 21632.47 343.95 42663.57 88888.00 2024-05-09 14:06:10.000 130 21632.37 343.92 42663.57 47933.47 2024-05-09 14:06:11.000 130 21632.32 343.93 42663.54 88888.00 2024-05-09 14:06:12.000 130 21632.33 343.93 42663.50 88888.00 2024-05-09 14:06:13.000 130 21632.28 343.94 42663.50 88888.00 2024-05-09 14:06:14.000 130 21632.19 343.97 42663.53 88888.00 2024-05-09 14:06:15.000 130 21632.11 344.04 42663.59 47933.74 2024-05-09 14:06:16.000 130 21632.05 344.10 42663.65 88888.00 2024-05-09 14:06:17.000 130 21632.00 344.11 42663.66 88888.00 2024-05-09 14:06:18.000 130 21631.90 344.12 42663.67 88888.00 2024-05-09 14:06:19.000 130 21631.82 344.15 42663.67 88888.00 2024-05-09 14:06:20.000 130 21631.77 344.15 42663.68 47933.97 2024-05-09 14:06:21.000 130 21631.70 344.11 42663.69 88888.00 2024-05-09 14:06:22.000 130 21631.62 344.07 42663.68 88888.00 2024-05-09 14:06:23.000 130 21631.58 344.09 42663.66 88888.00 2024-05-09 14:06:24.000 130 21631.57 344.13 42663.69 88888.00 2024-05-09 14:06:25.000 130 21631.53 344.15 42663.72 47934.01 2024-05-09 14:06:26.000 130 21631.50 344.13 42663.74 88888.00 2024-05-09 14:06:27.000 130 21631.47 344.14 42663.75 88888.00 2024-05-09 14:06:28.000 130 21631.44 344.18 42663.74 88888.00 2024-05-09 14:06:29.000 130 21631.44 344.17 42663.68 88888.00 2024-05-09 14:06:30.000 130 21631.46 344.12 42663.59 47934.28 2024-05-09 14:06:31.000 130 21631.43 344.10 42663.61 88888.00 2024-05-09 14:06:32.000 130 21631.43 344.12 42663.72 88888.00 2024-05-09 14:06:33.000 130 21631.51 344.12 42663.77 88888.00 2024-05-09 14:06:34.000 130 21631.59 344.12 42663.76 88888.00 2024-05-09 14:06:35.000 130 21631.60 344.14 42663.77 47933.51 2024-05-09 14:06:36.000 130 21631.61 344.16 42663.79 88888.00 2024-05-09 14:06:37.000 130 21631.66 344.15 42663.78 88888.00 2024-05-09 14:06:38.000 130 21631.71 344.13 42663.76 88888.00 2024-05-09 14:06:39.000 130 21631.74 344.10 42663.77 88888.00 2024-05-09 14:06:40.000 130 21631.80 344.10 42663.82 47933.30 2024-05-09 14:06:41.000 130 21631.86 344.13 42663.89 88888.00 2024-05-09 14:06:42.000 130 21631.92 344.14 42663.88 88888.00 2024-05-09 14:06:43.000 130 21631.95 344.16 42663.84 88888.00 2024-05-09 14:06:44.000 130 21631.92 344.16 42663.84 88888.00 2024-05-09 14:06:45.000 130 21631.91 344.15 42663.87 47934.28 2024-05-09 14:06:46.000 130 21631.98 344.16 42663.86 88888.00 2024-05-09 14:06:47.000 130 21632.06 344.15 42663.80 88888.00 2024-05-09 14:06:48.000 130 21632.04 344.15 42663.77 88888.00 2024-05-09 14:06:49.000 130 21631.98 344.17 42663.84 88888.00 2024-05-09 14:06:50.000 130 21631.92 344.19 42663.94 47934.35 2024-05-09 14:06:51.000 130 21631.87 344.20 42663.99 88888.00 2024-05-09 14:06:52.000 130 21631.81 344.19 42663.95 88888.00 2024-05-09 14:06:53.000 130 21631.81 344.15 42663.86 88888.00 2024-05-09 14:06:54.000 130 21631.90 344.13 42663.78 88888.00 2024-05-09 14:06:55.000 130 21631.95 344.10 42663.76 47933.72 2024-05-09 14:06:56.000 130 21631.94 344.11 42663.81 88888.00 2024-05-09 14:06:57.000 130 21631.92 344.17 42663.90 88888.00 2024-05-09 14:06:58.000 130 21631.87 344.20 42663.95 88888.00 2024-05-09 14:06:59.000 130 21631.85 344.20 42663.91 88888.00 2024-05-09 14:07:00.000 130 21631.92 344.25 42663.87 47934.24 2024-05-09 14:07:01.000 130 21631.99 344.27 42663.83 88888.00 2024-05-09 14:07:02.000 130 21631.98 344.24 42663.82 88888.00 2024-05-09 14:07:03.000 130 21631.97 344.21 42663.83 88888.00 2024-05-09 14:07:04.000 130 21631.98 344.21 42663.84 88888.00 2024-05-09 14:07:05.000 130 21632.00 344.24 42663.86 47934.26 2024-05-09 14:07:06.000 130 21632.07 344.26 42663.89 88888.00 2024-05-09 14:07:07.000 130 21632.15 344.25 42663.90 88888.00 2024-05-09 14:07:08.000 130 21632.11 344.26 42663.94 88888.00 2024-05-09 14:07:09.000 130 21632.01 344.28 42663.93 88888.00 2024-05-09 14:07:10.000 130 21631.96 344.31 42663.86 47934.06 2024-05-09 14:07:11.000 130 21631.95 344.33 42663.83 88888.00 2024-05-09 14:07:12.000 130 21631.96 344.32 42663.87 88888.00 2024-05-09 14:07:13.000 130 21631.94 344.29 42663.93 88888.00 2024-05-09 14:07:14.000 130 21631.91 344.31 42663.93 88888.00 2024-05-09 14:07:15.000 130 21631.90 344.38 42663.86 47934.18 2024-05-09 14:07:16.000 130 21631.89 344.44 42663.82 88888.00 2024-05-09 14:07:17.000 130 21631.83 344.40 42663.83 88888.00 2024-05-09 14:07:18.000 130 21631.77 344.29 42663.86 88888.00 2024-05-09 14:07:19.000 130 21631.72 344.24 42663.88 88888.00 2024-05-09 14:07:20.000 130 21631.68 344.25 42663.89 47934.34 2024-05-09 14:07:21.000 130 21631.67 344.27 42663.92 88888.00 2024-05-09 14:07:22.000 130 21631.66 344.31 42663.94 88888.00 2024-05-09 14:07:23.000 130 21631.69 344.35 42663.94 88888.00 2024-05-09 14:07:24.000 130 21631.74 344.37 42663.93 88888.00 2024-05-09 14:07:25.000 130 21631.76 344.34 42663.90 47934.27 2024-05-09 14:07:26.000 130 21631.78 344.28 42663.88 88888.00 2024-05-09 14:07:27.000 130 21631.87 344.26 42663.90 88888.00 2024-05-09 14:07:28.000 130 21631.94 344.29 42663.96 88888.00 2024-05-09 14:07:29.000 130 21631.98 344.29 42664.01 88888.00 2024-05-09 14:07:30.000 130 21632.02 344.27 42663.99 47933.99 2024-05-09 14:07:31.000 130 21632.07 344.26 42663.93 88888.00 2024-05-09 14:07:32.000 130 21632.12 344.27 42663.91 88888.00 2024-05-09 14:07:33.000 130 21632.14 344.27 42663.94 88888.00 2024-05-09 14:07:34.000 130 21632.15 344.26 42663.93 88888.00 2024-05-09 14:07:35.000 130 21632.13 344.25 42663.89 47933.63 2024-05-09 14:07:36.000 130 21632.13 344.22 42663.84 88888.00 2024-05-09 14:07:37.000 130 21632.15 344.19 42663.81 88888.00 2024-05-09 14:07:38.000 130 21632.17 344.18 42663.82 88888.00 2024-05-09 14:07:39.000 130 21632.19 344.20 42663.83 88888.00 2024-05-09 14:07:40.000 130 21632.18 344.23 42663.84 47934.66 2024-05-09 14:07:41.000 130 21632.14 344.25 42663.83 88888.00 2024-05-09 14:07:42.000 130 21632.10 344.27 42663.85 88888.00 2024-05-09 14:07:43.000 130 21632.08 344.30 42663.88 88888.00 2024-05-09 14:07:44.000 130 21632.03 344.31 42663.88 88888.00 2024-05-09 14:07:45.000 130 21631.99 344.32 42663.85 47934.63 2024-05-09 14:07:46.000 130 21631.98 344.35 42663.84 88888.00 2024-05-09 14:07:47.000 130 21631.98 344.38 42663.89 88888.00 2024-05-09 14:07:48.000 130 21631.94 344.39 42663.97 88888.00 2024-05-09 14:07:49.000 130 21631.90 344.37 42663.97 88888.00 2024-05-09 14:07:50.000 130 21631.86 344.33 42663.91 47934.29 2024-05-09 14:07:51.000 130 21631.82 344.33 42663.90 88888.00 2024-05-09 14:07:52.000 130 21631.80 344.35 42663.96 88888.00 2024-05-09 14:07:53.000 130 21631.81 344.35 42663.95 88888.00 2024-05-09 14:07:54.000 130 21631.86 344.32 42663.88 88888.00 2024-05-09 14:07:55.000 130 21631.92 344.28 42663.86 47934.44 2024-05-09 14:07:56.000 130 21631.96 344.26 42663.91 88888.00 2024-05-09 14:07:57.000 130 21631.98 344.27 42663.94 88888.00 2024-05-09 14:07:58.000 130 21631.99 344.29 42663.95 88888.00 2024-05-09 14:07:59.000 130 21632.00 344.29 42663.96 88888.00 2024-05-09 14:08:00.000 130 21632.03 344.23 42663.92 47933.98 2024-05-09 14:08:01.000 130 21632.07 344.19 42663.89 88888.00 2024-05-09 14:08:02.000 130 21632.11 344.21 42663.89 88888.00 2024-05-09 14:08:03.000 130 21632.20 344.23 42663.87 88888.00 2024-05-09 14:08:04.000 130 21632.25 344.23 42663.82 88888.00 2024-05-09 14:08:05.000 130 21632.25 344.23 42663.80 47934.33 2024-05-09 14:08:06.000 130 21632.29 344.26 42663.79 88888.00 2024-05-09 14:08:07.000 130 21632.36 344.28 42663.79 88888.00 2024-05-09 14:08:08.000 130 21632.37 344.25 42663.78 88888.00 2024-05-09 14:08:09.000 130 21632.33 344.21 42663.81 88888.00 2024-05-09 14:08:10.000 130 21632.31 344.20 42663.86 47934.46 2024-05-09 14:08:11.000 130 21632.35 344.22 42663.90 88888.00 2024-05-09 14:08:12.000 130 21632.44 344.29 42663.97 88888.00 2024-05-09 14:08:13.000 130 21632.50 344.34 42664.02 88888.00 2024-05-09 14:08:14.000 130 21632.51 344.31 42663.99 88888.00 2024-05-09 14:08:15.000 130 21632.52 344.25 42663.96 47933.95 2024-05-09 14:08:16.000 130 21632.53 344.23 42663.93 88888.00 2024-05-09 14:08:17.000 130 21632.55 344.21 42663.85 88888.00 2024-05-09 14:08:18.000 130 21632.55 344.18 42663.80 88888.00 2024-05-09 14:08:19.000 130 21632.54 344.20 42663.83 88888.00 2024-05-09 14:08:20.000 130 21632.55 344.23 42663.89 47934.72 2024-05-09 14:08:21.000 130 21632.59 344.24 42663.91 88888.00 2024-05-09 14:08:22.000 130 21632.64 344.25 42663.94 88888.00 2024-05-09 14:08:23.000 130 21632.68 344.24 42663.93 88888.00 2024-05-09 14:08:24.000 130 21632.73 344.20 42663.88 88888.00 2024-05-09 14:08:25.000 130 21632.73 344.19 42663.86 47934.20 2024-05-09 14:08:26.000 130 21632.69 344.21 42663.94 88888.00 2024-05-09 14:08:27.000 130 21632.68 344.18 42663.98 88888.00 2024-05-09 14:08:28.000 130 21632.73 344.15 42663.95 88888.00 2024-05-09 14:08:29.000 130 21632.77 344.17 42663.93 88888.00 2024-05-09 14:08:30.000 130 21632.76 344.19 42663.91 47934.65 2024-05-09 14:08:31.000 130 21632.76 344.18 42663.87 88888.00 2024-05-09 14:08:32.000 130 21632.72 344.13 42663.88 88888.00 2024-05-09 14:08:33.000 130 21632.64 344.09 42663.90 88888.00 2024-05-09 14:08:34.000 130 21632.60 344.10 42663.88 88888.00 2024-05-09 14:08:35.000 130 21632.55 344.17 42663.86 47934.41 2024-05-09 14:08:36.000 130 21632.43 344.23 42663.88 88888.00 2024-05-09 14:08:37.000 130 21632.32 344.25 42663.90 88888.00 2024-05-09 14:08:38.000 130 21632.26 344.21 42663.92 88888.00 2024-05-09 14:08:39.000 130 21632.24 344.19 42663.95 88888.00 2024-05-09 14:08:40.000 130 21632.16 344.21 42664.00 47934.52 2024-05-09 14:08:41.000 130 21632.06 344.22 42664.05 88888.00 2024-05-09 14:08:42.000 130 21632.05 344.24 42664.09 88888.00 2024-05-09 14:08:43.000 130 21632.07 344.29 42664.10 88888.00 2024-05-09 14:08:44.000 130 21632.03 344.34 42664.08 88888.00 2024-05-09 14:08:45.000 130 21631.96 344.35 42664.06 47934.39 2024-05-09 14:08:46.000 130 21631.91 344.39 42664.05 88888.00 2024-05-09 14:08:47.000 130 21631.85 344.45 42664.03 88888.00 2024-05-09 14:08:48.000 130 21631.77 344.48 42664.02 88888.00 2024-05-09 14:08:49.000 130 21631.76 344.44 42664.01 88888.00 2024-05-09 14:08:50.000 130 21631.81 344.44 42663.98 47934.28 2024-05-09 14:08:51.000 130 21631.82 344.51 42663.98 88888.00 2024-05-09 14:08:52.000 130 21631.79 344.54 42664.02 88888.00 2024-05-09 14:08:53.000 130 21631.81 344.45 42664.02 88888.00 2024-05-09 14:08:54.000 130 21631.91 344.40 42664.02 88888.00 2024-05-09 14:08:55.000 130 21632.00 344.39 42664.01 47934.57 2024-05-09 14:08:56.000 130 21632.04 344.34 42663.99 88888.00 2024-05-09 14:08:57.000 130 21632.14 344.30 42663.98 88888.00 2024-05-09 14:08:58.000 130 21632.30 344.32 42663.96 88888.00 2024-05-09 14:08:59.000 130 21632.44 344.33 42663.93 88888.00 2024-05-09 14:09:00.000 130 21632.53 344.28 42663.93 47934.01 2024-05-09 14:09:01.000 130 21632.62 344.24 42663.97 88888.00 2024-05-09 14:09:02.000 130 21632.72 344.25 42664.00 88888.00 2024-05-09 14:09:03.000 130 21632.80 344.26 42664.01 88888.00 2024-05-09 14:09:04.000 130 21632.87 344.27 42664.02 88888.00 2024-05-09 14:09:05.000 130 21632.93 344.26 42664.04 47934.23 2024-05-09 14:09:06.000 130 21632.98 344.24 42664.02 88888.00 2024-05-09 14:09:07.000 130 21633.05 344.22 42663.97 88888.00 2024-05-09 14:09:08.000 130 21633.11 344.25 42663.93 88888.00 2024-05-09 14:09:09.000 130 21633.11 344.28 42663.93 88888.00 2024-05-09 14:09:10.000 130 21633.12 344.27 42663.94 47934.74 2024-05-09 14:09:11.000 130 21633.12 344.18 42663.91 88888.00 2024-05-09 14:09:12.000 130 21633.09 344.10 42663.86 88888.00 2024-05-09 14:09:13.000 130 21633.06 344.09 42663.86 88888.00 2024-05-09 14:09:14.000 130 21633.10 344.08 42663.88 88888.00 2024-05-09 14:09:15.000 130 21633.15 344.02 42663.90 47935.11 2024-05-09 14:09:16.000 130 21633.10 344.00 42663.90 88888.00 2024-05-09 14:09:17.000 130 21633.02 344.04 42663.90 88888.00 2024-05-09 14:09:18.000 130 21632.97 344.09 42663.92 88888.00 2024-05-09 14:09:19.000 130 21632.92 344.11 42663.94 88888.00 2024-05-09 14:09:20.000 130 21632.90 344.12 42663.91 47934.57 2024-05-09 14:09:21.000 130 21632.92 344.14 42663.86 88888.00 2024-05-09 14:09:22.000 130 21632.94 344.16 42663.87 88888.00 2024-05-09 14:09:23.000 130 21632.94 344.16 42663.91 88888.00 2024-05-09 14:09:24.000 130 21632.94 344.19 42663.95 88888.00 2024-05-09 14:09:25.000 130 21632.92 344.22 42663.96 47933.94 2024-05-09 14:09:26.000 130 21632.89 344.25 42663.96 88888.00 2024-05-09 14:09:27.000 130 21632.86 344.26 42663.93 88888.00 2024-05-09 14:09:28.000 130 21632.87 344.24 42663.86 88888.00 2024-05-09 14:09:29.000 130 21632.93 344.21 42663.82 88888.00 2024-05-09 14:09:30.000 130 21633.02 344.18 42663.79 47934.76 2024-05-09 14:09:31.000 130 21633.08 344.17 42663.81 88888.00 2024-05-09 14:09:32.000 130 21633.12 344.21 42663.84 88888.00 2024-05-09 14:09:33.000 130 21633.16 344.22 42663.79 88888.00 2024-05-09 14:09:34.000 130 21633.21 344.20 42663.75 88888.00 2024-05-09 14:09:35.000 130 21633.30 344.17 42663.79 47934.61 2024-05-09 14:09:36.000 130 21633.38 344.10 42663.81 88888.00 2024-05-09 14:09:37.000 130 21633.41 344.04 42663.79 88888.00 2024-05-09 14:09:38.000 130 21633.35 344.03 42663.79 88888.00 2024-05-09 14:09:39.000 130 21633.28 344.04 42663.82 88888.00 2024-05-09 14:09:40.000 130 21633.28 344.06 42663.84 47934.77 2024-05-09 14:09:41.000 130 21633.30 344.06 42663.84 88888.00 2024-05-09 14:09:42.000 130 21633.29 344.05 42663.83 88888.00 2024-05-09 14:09:43.000 130 21633.26 344.06 42663.89 88888.00 2024-05-09 14:09:44.000 130 21633.25 344.09 42663.96 88888.00 2024-05-09 14:09:45.000 130 21633.23 344.11 42663.94 47934.65 2024-05-09 14:09:46.000 130 21633.19 344.10 42663.90 88888.00 2024-05-09 14:09:47.000 130 21633.19 344.07 42663.88 88888.00 2024-05-09 14:09:48.000 130 21633.23 344.08 42663.86 88888.00 2024-05-09 14:09:49.000 130 21633.19 344.13 42663.86 88888.00 2024-05-09 14:09:50.000 130 21633.08 344.16 42663.89 47934.54 2024-05-09 14:09:51.000 130 21632.98 344.18 42663.94 88888.00 2024-05-09 14:09:52.000 130 21632.98 344.21 42663.97 88888.00 2024-05-09 14:09:53.000 130 21632.96 344.21 42663.96 88888.00 2024-05-09 14:09:54.000 130 21632.91 344.18 42663.95 88888.00 2024-05-09 14:09:55.000 130 21632.93 344.17 42663.92 47934.87 2024-05-09 14:09:56.000 130 21633.00 344.19 42663.86 88888.00 2024-05-09 14:09:57.000 130 21633.04 344.17 42663.82 88888.00 2024-05-09 14:09:58.000 130 21633.06 344.09 42663.77 88888.00 2024-05-09 14:09:59.000 130 21633.10 344.05 42663.70 88888.00 2024-05-09 14:10:00.000 130 21633.18 344.06 42663.68 47934.43 2024-05-09 14:10:01.000 130 21633.26 344.03 42663.71 88888.00 2024-05-09 14:10:02.000 130 21633.36 343.95 42663.69 88888.00 2024-05-09 14:10:03.000 130 21633.48 343.92 42663.61 88888.00 2024-05-09 14:10:04.000 130 21633.58 343.90 42663.58 88888.00 2024-05-09 14:10:05.000 130 21633.66 343.88 42663.62 99999.00 2024-05-09 14:10:06.000 130 21633.70 343.89 42663.66 99999.00 2024-05-09 14:10:07.000 130 21633.73 343.90 42663.66 99999.00 2024-05-09 14:10:08.000 130 21633.77 343.89 42663.64 99999.00 2024-05-09 14:10:09.000 130 21633.75 343.88 42663.66 99999.00 2024-05-09 14:10:10.000 130 21633.66 343.88 42663.70 47934.14 2024-05-09 14:10:11.000 130 21633.61 343.87 42663.76 88888.00 2024-05-09 14:10:12.000 130 21633.63 343.85 42663.77 88888.00 2024-05-09 14:10:13.000 130 21633.62 343.87 42663.75 88888.00 2024-05-09 14:10:14.000 130 21633.51 343.93 42663.76 88888.00 2024-05-09 14:10:15.000 130 21633.37 343.97 42663.80 47934.72 2024-05-09 14:10:16.000 130 21633.28 343.99 42663.83 88888.00 2024-05-09 14:10:17.000 130 21633.22 344.01 42663.84 88888.00 2024-05-09 14:10:18.000 130 21633.16 344.00 42663.82 88888.00 2024-05-09 14:10:19.000 130 21633.08 343.96 42663.83 88888.00 2024-05-09 14:10:20.000 130 21633.01 343.93 42663.84 47934.12 2024-05-09 14:10:21.000 130 21632.98 343.94 42663.84 88888.00 2024-05-09 14:10:22.000 130 21632.93 344.00 42663.85 88888.00 2024-05-09 14:10:23.000 130 21632.85 344.01 42663.84 88888.00 2024-05-09 14:10:24.000 130 21632.83 343.98 42663.77 88888.00 2024-05-09 14:10:25.000 130 21632.86 343.90 42663.72 99999.00 2024-05-09 14:10:26.000 130 21632.85 343.85 42663.73 99999.00 2024-05-09 14:10:27.000 130 21632.82 343.86 42663.73 99999.00 2024-05-09 14:10:28.000 130 21632.83 343.87 42663.68 99999.00 2024-05-09 14:10:29.000 130 21632.90 343.85 42663.61 99999.00 2024-05-09 14:10:30.000 130 21633.03 343.84 42663.59 47934.60 2024-05-09 14:10:31.000 130 21633.14 343.85 42663.66 88888.00 2024-05-09 14:10:32.000 130 21633.21 343.83 42663.71 88888.00 2024-05-09 14:10:33.000 130 21633.29 343.77 42663.70 88888.00 2024-05-09 14:10:34.000 130 21633.38 343.72 42663.67 88888.00 2024-05-09 14:10:35.000 130 21633.44 343.72 42663.64 47934.16 2024-05-09 14:10:36.000 130 21633.49 343.76 42663.61 88888.00 2024-05-09 14:10:37.000 130 21633.54 343.78 42663.61 88888.00 2024-05-09 14:10:38.000 130 21633.65 343.76 42663.66 88888.00 2024-05-09 14:10:39.000 130 21633.74 343.74 42663.72 88888.00 2024-05-09 14:10:40.000 130 21633.78 343.74 42663.71 47934.78 2024-05-09 14:10:41.000 130 21633.80 343.78 42663.69 88888.00 2024-05-09 14:10:42.000 130 21633.79 343.83 42663.70 88888.00 2024-05-09 14:10:43.000 130 21633.73 343.79 42663.69 88888.00 2024-05-09 14:10:44.000 130 21633.62 343.74 42663.71 88888.00 2024-05-09 14:10:45.000 130 21633.50 343.79 42663.79 47935.09 2024-05-09 14:10:46.000 130 21633.40 343.86 42663.82 88888.00 2024-05-09 14:10:47.000 130 21633.31 343.89 42663.82 88888.00 2024-05-09 14:10:48.000 130 21633.18 343.92 42663.88 88888.00 2024-05-09 14:10:49.000 130 21633.05 343.99 42663.94 88888.00 2024-05-09 14:10:50.000 130 21632.95 344.07 42663.94 47934.67 2024-05-09 14:10:51.000 130 21632.83 344.07 42663.94 88888.00 2024-05-09 14:10:52.000 130 21632.67 344.04 42663.97 88888.00 2024-05-09 14:10:53.000 130 21632.53 344.00 42663.99 88888.00 2024-05-09 14:10:54.000 130 21632.44 344.02 42663.98 88888.00 2024-05-09 14:10:55.000 130 21632.38 344.08 42663.99 47934.83 2024-05-09 14:10:56.000 130 21632.31 344.15 42663.99 88888.00 2024-05-09 14:10:57.000 130 21632.22 344.21 42663.98 88888.00 2024-05-09 14:10:58.000 130 21632.18 344.25 42664.00 88888.00 2024-05-09 14:10:59.000 130 21632.17 344.21 42664.04 88888.00 2024-05-09 14:11:00.000 130 21632.17 344.14 42664.02 47934.38 2024-05-09 14:11:01.000 130 21632.22 344.08 42663.96 88888.00 2024-05-09 14:11:02.000 130 21632.27 344.05 42663.91 88888.00 2024-05-09 14:11:03.000 130 21632.30 344.07 42663.95 88888.00 2024-05-09 14:11:04.000 130 21632.35 344.13 42664.04 88888.00 2024-05-09 14:11:05.000 130 21632.46 344.17 42664.09 47934.27 2024-05-09 14:11:06.000 130 21632.60 344.15 42664.08 88888.00 2024-05-09 14:11:07.000 130 21632.72 344.10 42664.06 88888.00 2024-05-09 14:11:08.000 130 21632.75 344.06 42664.01 88888.00 2024-05-09 14:11:09.000 130 21632.78 344.06 42663.94 88888.00 2024-05-09 14:11:10.000 130 21632.87 344.06 42663.90 47934.35 2024-05-09 14:11:11.000 130 21632.96 344.06 42663.91 88888.00 2024-05-09 14:11:12.000 130 21633.01 344.10 42663.91 88888.00 2024-05-09 14:11:13.000 130 21633.06 344.13 42663.91 88888.00 2024-05-09 14:11:14.000 130 21633.14 344.12 42663.97 88888.00 2024-05-09 14:11:15.000 130 21633.16 344.08 42664.06 47934.67 2024-05-09 14:11:16.000 130 21633.13 344.06 42664.11 88888.00 2024-05-09 14:11:17.000 130 21633.11 344.04 42664.10 88888.00 2024-05-09 14:11:18.000 130 21633.09 344.00 42664.06 88888.00 2024-05-09 14:11:19.000 130 21633.07 343.97 42664.06 88888.00 2024-05-09 14:11:20.000 130 21633.06 343.99 42664.06 47935.09 2024-05-09 14:11:21.000 130 21633.07 344.05 42664.08 88888.00 2024-05-09 14:11:22.000 130 21633.03 344.09 42664.11 88888.00 2024-05-09 14:11:23.000 130 21633.01 344.07 42664.10 88888.00 2024-05-09 14:11:24.000 130 21633.02 344.03 42664.10 88888.00 2024-05-09 14:11:25.000 130 21632.99 343.99 42664.09 47934.92 2024-05-09 14:11:26.000 130 21632.92 343.95 42664.06 88888.00 2024-05-09 14:11:27.000 130 21632.89 343.97 42664.05 88888.00 2024-05-09 14:11:28.000 130 21632.89 344.01 42664.10 88888.00 2024-05-09 14:11:29.000 130 21632.89 343.98 42664.16 88888.00 2024-05-09 14:11:30.000 130 21632.88 343.91 42664.17 47934.71 2024-05-09 14:11:31.000 130 21632.86 343.91 42664.15 88888.00 2024-05-09 14:11:32.000 130 21632.85 343.92 42664.12 88888.00 2024-05-09 14:11:33.000 130 21632.85 343.88 42664.05 88888.00 2024-05-09 14:11:34.000 130 21632.85 343.81 42664.00 88888.00 2024-05-09 14:11:35.000 130 21632.81 343.78 42664.01 47934.69 2024-05-09 14:11:36.000 130 21632.77 343.83 42664.06 88888.00 2024-05-09 14:11:37.000 130 21632.77 343.89 42664.12 88888.00 2024-05-09 14:11:38.000 130 21632.75 343.89 42664.14 88888.00 2024-05-09 14:11:39.000 130 21632.78 343.86 42664.11 88888.00 2024-05-09 14:11:40.000 130 21632.85 343.85 42664.10 47934.89 2024-05-09 14:11:41.000 130 21632.86 343.87 42664.09 88888.00 2024-05-09 14:11:42.000 130 21632.84 343.88 42664.06 88888.00 2024-05-09 14:11:43.000 130 21632.87 343.86 42664.07 88888.00 2024-05-09 14:11:44.000 130 21632.90 343.86 42664.15 88888.00 2024-05-09 14:11:45.000 130 21632.87 343.87 42664.20 47934.69 2024-05-09 14:11:46.000 130 21632.86 343.87 42664.16 88888.00 2024-05-09 14:11:47.000 130 21632.93 343.86 42664.15 88888.00 2024-05-09 14:11:48.000 130 21633.00 343.89 42664.21 88888.00 2024-05-09 14:11:49.000 130 21633.00 343.91 42664.27 88888.00 2024-05-09 14:11:50.000 130 21632.93 343.89 42664.26 47935.20 2024-05-09 14:11:51.000 130 21632.85 343.90 42664.26 88888.00 2024-05-09 14:11:52.000 130 21632.81 343.94 42664.28 88888.00 2024-05-09 14:11:53.000 130 21632.81 343.97 42664.32 88888.00 2024-05-09 14:11:54.000 130 21632.78 344.01 42664.37 88888.00 2024-05-09 14:11:55.000 130 21632.74 344.03 42664.40 47934.37 2024-05-09 14:11:56.000 130 21632.68 344.05 42664.43 88888.00 2024-05-09 14:11:57.000 130 21632.60 344.07 42664.45 88888.00 2024-05-09 14:11:58.000 130 21632.53 344.06 42664.44 88888.00 2024-05-09 14:11:59.000 130 21632.48 344.06 42664.43 88888.00 2024-05-09 14:12:00.000 130 21632.47 344.05 42664.41 47934.85 2024-05-09 14:12:01.000 130 21632.51 344.03 42664.39 88888.00 2024-05-09 14:12:02.000 130 21632.52 344.00 42664.41 88888.00 2024-05-09 14:12:03.000 130 21632.45 343.96 42664.46 88888.00 2024-05-09 14:12:04.000 130 21632.38 343.95 42664.50 88888.00 2024-05-09 14:12:05.000 130 21632.34 343.98 42664.49 47934.25 2024-05-09 14:12:06.000 130 21632.30 344.01 42664.43 88888.00 2024-05-09 14:12:07.000 130 21632.28 344.01 42664.38 88888.00 2024-05-09 14:12:08.000 130 21632.32 343.94 42664.36 88888.00 2024-05-09 14:12:09.000 130 21632.36 343.86 42664.34 88888.00 2024-05-09 14:12:10.000 130 21632.44 343.82 42664.36 47935.05 2024-05-09 14:12:11.000 130 21632.54 343.84 42664.38 88888.00 2024-05-09 14:12:12.000 130 21632.59 343.85 42664.39 88888.00 2024-05-09 14:12:13.000 130 21632.56 343.83 42664.38 88888.00 2024-05-09 14:12:14.000 130 21632.52 343.78 42664.34 88888.00 2024-05-09 14:12:15.000 130 21632.52 343.75 42664.30 47935.07 2024-05-09 14:12:16.000 130 21632.56 343.76 42664.29 88888.00 2024-05-09 14:12:17.000 130 21632.61 343.81 42664.30 88888.00 2024-05-09 14:12:18.000 130 21632.63 343.85 42664.31 88888.00 2024-05-09 14:12:19.000 130 21632.64 343.83 42664.35 88888.00 2024-05-09 14:12:20.000 130 21632.68 343.80 42664.39 47935.13 2024-05-09 14:12:21.000 130 21632.74 343.79 42664.40 88888.00 2024-05-09 14:12:22.000 130 21632.77 343.79 42664.41 88888.00 2024-05-09 14:12:23.000 130 21632.77 343.76 42664.46 88888.00 2024-05-09 14:12:24.000 130 21632.76 343.74 42664.50 88888.00 2024-05-09 14:12:25.000 130 21632.78 343.75 42664.50 47934.87 2024-05-09 14:12:26.000 130 21632.81 343.75 42664.48 88888.00 2024-05-09 14:12:27.000 130 21632.82 343.71 42664.43 88888.00 2024-05-09 14:12:28.000 130 21632.82 343.67 42664.37 88888.00 2024-05-09 14:12:29.000 130 21632.85 343.69 42664.38 88888.00 2024-05-09 14:12:30.000 130 21632.88 343.72 42664.43 47934.85 2024-05-09 14:12:31.000 130 21632.90 343.69 42664.40 88888.00 2024-05-09 14:12:32.000 130 21632.93 343.67 42664.34 88888.00 2024-05-09 14:12:33.000 130 21632.94 343.68 42664.33 88888.00 2024-05-09 14:12:34.000 130 21632.91 343.71 42664.39 88888.00 2024-05-09 14:12:35.000 130 21632.87 343.76 42664.46 99999.00 2024-05-09 14:12:36.000 130 21632.88 343.78 42664.46 99999.00 2024-05-09 14:12:37.000 130 21632.89 343.75 42664.40 99999.00 2024-05-09 14:12:38.000 130 21632.87 343.74 42664.37 99999.00 2024-05-09 14:12:39.000 130 21632.84 343.79 42664.36 99999.00 2024-05-09 14:12:40.000 130 21632.77 343.81 42664.38 47935.04 2024-05-09 14:12:41.000 130 21632.69 343.75 42664.41 88888.00 2024-05-09 14:12:42.000 130 21632.67 343.70 42664.40 88888.00 2024-05-09 14:12:43.000 130 21632.73 343.73 42664.37 88888.00 2024-05-09 14:12:44.000 130 21632.74 343.78 42664.39 88888.00 2024-05-09 14:12:45.000 130 21632.67 343.79 42664.45 47934.87 2024-05-09 14:12:46.000 130 21632.62 343.73 42664.48 88888.00 2024-05-09 14:12:47.000 130 21632.65 343.63 42664.45 88888.00 2024-05-09 14:12:48.000 130 21632.67 343.56 42664.38 88888.00 2024-05-09 14:12:49.000 130 21632.67 343.53 42664.37 88888.00 2024-05-09 14:12:50.000 130 21632.67 343.50 42664.38 47935.17 2024-05-09 14:12:51.000 130 21632.67 343.47 42664.38 88888.00 2024-05-09 14:12:52.000 130 21632.67 343.50 42664.43 88888.00 2024-05-09 14:12:53.000 130 21632.67 343.54 42664.50 88888.00 2024-05-09 14:12:54.000 130 21632.72 343.54 42664.50 88888.00 2024-05-09 14:12:55.000 130 21632.81 343.51 42664.45 47934.80 2024-05-09 14:12:56.000 130 21632.84 343.45 42664.37 88888.00 2024-05-09 14:12:57.000 130 21632.83 343.42 42664.29 88888.00 2024-05-09 14:12:58.000 130 21632.83 343.45 42664.25 88888.00 2024-05-09 14:12:59.000 130 21632.88 343.48 42664.28 88888.00 2024-05-09 14:13:00.000 130 21632.94 343.49 42664.32 47935.03 2024-05-09 14:13:01.000 130 21632.98 343.49 42664.34 88888.00 2024-05-09 14:13:02.000 130 21633.02 343.52 42664.34 88888.00 2024-05-09 14:13:03.000 130 21633.06 343.56 42664.33 88888.00 2024-05-09 14:13:04.000 130 21633.08 343.57 42664.34 88888.00 2024-05-09 14:13:05.000 130 21633.09 343.58 42664.40 47935.40 2024-05-09 14:13:06.000 130 21633.12 343.64 42664.44 88888.00 2024-05-09 14:13:07.000 130 21633.18 343.67 42664.44 88888.00 2024-05-09 14:13:08.000 130 21633.27 343.61 42664.42 88888.00 2024-05-09 14:13:09.000 130 21633.30 343.52 42664.41 88888.00 2024-05-09 14:13:10.000 130 21633.26 343.53 42664.43 47935.23 2024-05-09 14:13:11.000 130 21633.22 343.60 42664.46 88888.00 2024-05-09 14:13:12.000 130 21633.15 343.64 42664.45 88888.00 2024-05-09 14:13:13.000 130 21633.04 343.59 42664.42 88888.00 2024-05-09 14:13:14.000 130 21633.05 343.53 42664.37 88888.00 2024-05-09 14:13:15.000 130 21633.13 343.54 42664.34 47934.53 2024-05-09 14:13:16.000 130 21633.16 343.57 42664.36 88888.00 2024-05-09 14:13:17.000 130 21633.15 343.58 42664.45 88888.00 2024-05-09 14:13:18.000 130 21633.11 343.54 42664.49 88888.00 2024-05-09 14:13:19.000 130 21633.08 343.52 42664.45 88888.00 2024-05-09 14:13:20.000 130 21633.04 343.55 42664.39 47935.43 2024-05-09 14:13:21.000 130 21633.01 343.50 42664.34 88888.00 2024-05-09 14:13:22.000 130 21633.01 343.43 42664.28 88888.00 2024-05-09 14:13:23.000 130 21633.03 343.40 42664.25 88888.00 2024-05-09 14:13:24.000 130 21633.04 343.40 42664.23 88888.00 2024-05-09 14:13:25.000 130 21633.03 343.43 42664.24 47935.28 2024-05-09 14:13:26.000 130 21633.00 343.49 42664.28 88888.00 2024-05-09 14:13:27.000 130 21632.98 343.53 42664.32 88888.00 2024-05-09 14:13:28.000 130 21633.00 343.51 42664.33 88888.00 2024-05-09 14:13:29.000 130 21633.02 343.45 42664.32 88888.00 2024-05-09 14:13:30.000 130 21633.03 343.39 42664.29 47935.40 2024-05-09 14:13:31.000 130 21633.04 343.36 42664.28 88888.00 2024-05-09 14:13:32.000 130 21633.07 343.35 42664.31 88888.00 2024-05-09 14:13:33.000 130 21633.08 343.41 42664.36 88888.00 2024-05-09 14:13:34.000 130 21633.07 343.48 42664.39 88888.00 2024-05-09 14:13:35.000 130 21633.03 343.51 42664.43 47935.34 2024-05-09 14:13:36.000 130 21633.00 343.51 42664.44 88888.00 2024-05-09 14:13:37.000 130 21632.98 343.49 42664.41 88888.00 2024-05-09 14:13:38.000 130 21632.99 343.45 42664.39 88888.00 2024-05-09 14:13:39.000 130 21633.05 343.44 42664.41 88888.00 2024-05-09 14:13:40.000 130 21633.09 343.45 42664.45 47934.67 2024-05-09 14:13:41.000 130 21633.04 343.49 42664.49 88888.00 2024-05-09 14:13:42.000 130 21633.00 343.52 42664.50 88888.00 2024-05-09 14:13:43.000 130 21632.96 343.53 42664.48 88888.00 2024-05-09 14:13:44.000 130 21632.93 343.54 42664.50 88888.00 2024-05-09 14:13:45.000 130 21632.94 343.54 42664.52 47934.72 2024-05-09 14:13:46.000 130 21632.98 343.53 42664.48 88888.00 2024-05-09 14:13:47.000 130 21632.97 343.50 42664.41 88888.00 2024-05-09 14:13:48.000 130 21632.95 343.46 42664.43 88888.00 2024-05-09 14:13:49.000 130 21632.98 343.46 42664.50 88888.00 2024-05-09 14:13:50.000 130 21633.01 343.46 42664.52 99999.00 2024-05-09 14:13:51.000 130 21632.99 343.44 42664.49 99999.00 2024-05-09 14:13:52.000 130 21633.02 343.43 42664.50 99999.00 2024-05-09 14:13:53.000 130 21633.15 343.41 42664.53 99999.00 2024-05-09 14:13:54.000 130 21633.28 343.39 42664.51 99999.00 2024-05-09 14:13:55.000 130 21633.36 343.39 42664.50 47934.65 2024-05-09 14:13:56.000 130 21633.42 343.38 42664.50 88888.00 2024-05-09 14:13:57.000 130 21633.47 343.34 42664.46 88888.00 2024-05-09 14:13:58.000 130 21633.52 343.29 42664.41 88888.00 2024-05-09 14:13:59.000 130 21633.58 343.25 42664.44 88888.00 2024-05-09 14:14:00.000 130 21633.69 343.25 42664.48 99999.00 2024-05-09 14:14:01.000 130 21633.82 343.26 42664.47 99999.00 2024-05-09 14:14:02.000 130 21633.85 343.25 42664.47 99999.00 2024-05-09 14:14:03.000 130 21633.85 343.22 42664.46 99999.00 2024-05-09 14:14:04.000 130 21633.88 343.22 42664.41 99999.00 2024-05-09 14:14:05.000 130 21633.93 343.25 42664.38 47935.53 2024-05-09 14:14:06.000 130 21633.97 343.29 42664.39 88888.00 2024-05-09 14:14:07.000 130 21633.96 343.30 42664.41 88888.00 2024-05-09 14:14:08.000 130 21633.94 343.29 42664.41 88888.00 2024-05-09 14:14:09.000 130 21633.96 343.30 42664.43 88888.00 2024-05-09 14:14:10.000 130 21633.95 343.33 42664.46 47935.54 2024-05-09 14:14:11.000 130 21633.91 343.35 42664.48 88888.00 2024-05-09 14:14:12.000 130 21633.89 343.35 42664.44 88888.00 2024-05-09 14:14:13.000 130 21633.88 343.38 42664.39 88888.00 2024-05-09 14:14:14.000 130 21633.84 343.41 42664.36 88888.00 2024-05-09 14:14:15.000 130 21633.76 343.42 42664.39 47934.66 2024-05-09 14:14:16.000 130 21633.68 343.45 42664.46 88888.00 2024-05-09 14:14:17.000 130 21633.63 343.45 42664.51 88888.00 2024-05-09 14:14:18.000 130 21633.59 343.43 42664.54 88888.00 2024-05-09 14:14:19.000 130 21633.51 343.40 42664.54 88888.00 2024-05-09 14:14:20.000 130 21633.41 343.36 42664.50 47935.53 2024-05-09 14:14:21.000 130 21633.38 343.33 42664.44 88888.00 2024-05-09 14:14:22.000 130 21633.43 343.31 42664.44 88888.00 2024-05-09 14:14:23.000 130 21633.46 343.31 42664.48 88888.00 2024-05-09 14:14:24.000 130 21633.42 343.34 42664.50 88888.00 2024-05-09 14:14:25.000 130 21633.41 343.40 42664.51 47935.10 2024-05-09 14:14:26.000 130 21633.44 343.47 42664.53 88888.00 2024-05-09 14:14:27.000 130 21633.44 343.52 42664.55 88888.00 2024-05-09 14:14:28.000 130 21633.45 343.48 42664.53 88888.00 2024-05-09 14:14:29.000 130 21633.48 343.41 42664.48 88888.00 2024-05-09 14:14:30.000 130 21633.51 343.37 42664.45 47935.55 2024-05-09 14:14:31.000 130 21633.53 343.35 42664.44 88888.00 2024-05-09 14:14:32.000 130 21633.56 343.37 42664.43 88888.00 2024-05-09 14:14:33.000 130 21633.58 343.42 42664.44 88888.00 2024-05-09 14:14:34.000 130 21633.57 343.42 42664.45 88888.00 2024-05-09 14:14:35.000 130 21633.56 343.43 42664.48 99999.00 2024-05-09 14:14:36.000 130 21633.60 343.44 42664.51 99999.00 2024-05-09 14:14:37.000 130 21633.61 343.41 42664.50 99999.00 2024-05-09 14:14:38.000 130 21633.55 343.40 42664.50 99999.00 2024-05-09 14:14:39.000 130 21633.53 343.42 42664.47 99999.00 2024-05-09 14:14:40.000 130 21633.57 343.42 42664.41 47934.73 2024-05-09 14:14:41.000 130 21633.55 343.40 42664.41 88888.00 2024-05-09 14:14:42.000 130 21633.55 343.42 42664.52 88888.00 2024-05-09 14:14:43.000 130 21633.62 343.44 42664.56 88888.00 2024-05-09 14:14:44.000 130 21633.67 343.40 42664.48 88888.00 2024-05-09 14:14:45.000 130 21633.64 343.36 42664.43 47935.52 2024-05-09 14:14:46.000 130 21633.59 343.37 42664.41 88888.00 2024-05-09 14:14:47.000 130 21633.61 343.43 42664.44 88888.00 2024-05-09 14:14:48.000 130 21633.70 343.45 42664.51 88888.00 2024-05-09 14:14:49.000 130 21633.73 343.42 42664.55 88888.00 2024-05-09 14:14:50.000 130 21633.70 343.42 42664.54 47935.70 2024-05-09 14:14:51.000 130 21633.70 343.39 42664.49 88888.00 2024-05-09 14:14:52.000 130 21633.72 343.31 42664.46 88888.00 2024-05-09 14:14:53.000 130 21633.72 343.29 42664.47 88888.00 2024-05-09 14:14:54.000 130 21633.71 343.37 42664.47 88888.00 2024-05-09 14:14:55.000 130 21633.73 343.42 42664.46 47935.37 2024-05-09 14:14:56.000 130 21633.77 343.39 42664.46 88888.00 2024-05-09 14:14:57.000 130 21633.79 343.35 42664.46 88888.00 2024-05-09 14:14:58.000 130 21633.81 343.35 42664.43 88888.00 2024-05-09 14:14:59.000 130 21633.82 343.37 42664.43 88888.00 2024-05-09 14:15:00.000 130 21633.79 343.36 42664.43 99999.00 2024-05-09 14:15:01.000 130 21633.78 343.34 42664.45 99999.00 2024-05-09 14:15:02.000 130 21633.80 343.38 42664.44 99999.00 2024-05-09 14:15:03.000 130 21633.80 343.38 42664.40 99999.00 2024-05-09 14:15:04.000 130 21633.82 343.31 42664.38 99999.00 2024-05-09 14:15:05.000 130 21633.82 343.30 42664.39 47935.84 2024-05-09 14:15:06.000 130 21633.78 343.37 42664.45 88888.00 2024-05-09 14:15:07.000 130 21633.76 343.41 42664.51 88888.00 2024-05-09 14:15:08.000 130 21633.77 343.38 42664.52 88888.00 2024-05-09 14:15:09.000 130 21633.75 343.33 42664.46 88888.00 2024-05-09 14:15:10.000 130 21633.74 343.31 42664.41 47935.88 2024-05-09 14:15:11.000 130 21633.74 343.36 42664.42 88888.00 2024-05-09 14:15:12.000 130 21633.76 343.44 42664.46 88888.00 2024-05-09 14:15:13.000 130 21633.83 343.46 42664.49 88888.00 2024-05-09 14:15:14.000 130 21633.88 343.44 42664.52 88888.00 2024-05-09 14:15:15.000 130 21633.86 343.47 42664.55 47935.81 2024-05-09 14:15:16.000 130 21633.84 343.52 42664.57 88888.00 2024-05-09 14:15:17.000 130 21633.80 343.55 42664.59 88888.00 2024-05-09 14:15:18.000 130 21633.75 343.55 42664.59 88888.00 2024-05-09 14:15:19.000 130 21633.75 343.54 42664.56 88888.00 2024-05-09 14:15:20.000 130 21633.78 343.52 42664.54 47935.62 2024-05-09 14:15:21.000 130 21633.78 343.50 42664.56 88888.00 2024-05-09 14:15:22.000 130 21633.73 343.50 42664.59 88888.00 2024-05-09 14:15:23.000 130 21633.72 343.50 42664.61 88888.00 2024-05-09 14:15:24.000 130 21633.79 343.45 42664.60 88888.00 2024-05-09 14:15:25.000 130 21633.88 343.36 42664.57 47935.09 2024-05-09 14:15:26.000 130 21633.88 343.32 42664.59 88888.00 2024-05-09 14:15:27.000 130 21633.81 343.33 42664.62 88888.00 2024-05-09 14:15:28.000 130 21633.75 343.32 42664.64 88888.00 2024-05-09 14:15:29.000 130 21633.73 343.30 42664.62 88888.00 2024-05-09 14:15:30.000 130 21633.78 343.28 42664.59 99999.00 2024-05-09 14:15:31.000 130 21633.86 343.25 42664.55 99999.00 2024-05-09 14:15:32.000 130 21633.93 343.26 42664.55 99999.00 2024-05-09 14:15:33.000 130 21633.97 343.31 42664.58 99999.00 2024-05-09 14:15:34.000 130 21633.97 343.35 42664.56 99999.00 2024-05-09 14:15:35.000 130 21633.93 343.37 42664.53 47935.77 2024-05-09 14:15:36.000 130 21633.93 343.38 42664.53 88888.00 2024-05-09 14:15:37.000 130 21633.98 343.37 42664.57 88888.00 2024-05-09 14:15:38.000 130 21634.00 343.35 42664.63 88888.00 2024-05-09 14:15:39.000 130 21633.95 343.37 42664.65 88888.00 2024-05-09 14:15:40.000 130 21633.93 343.39 42664.63 47935.88 2024-05-09 14:15:41.000 130 21633.91 343.37 42664.61 88888.00 2024-05-09 14:15:42.000 130 21633.85 343.36 42664.60 88888.00 2024-05-09 14:15:43.000 130 21633.82 343.37 42664.62 88888.00 2024-05-09 14:15:44.000 130 21633.81 343.39 42664.64 88888.00 2024-05-09 14:15:45.000 130 21633.78 343.42 42664.68 47935.91 2024-05-09 14:15:46.000 130 21633.74 343.47 42664.70 88888.00 2024-05-09 14:15:47.000 130 21633.71 343.51 42664.68 88888.00 2024-05-09 14:15:48.000 130 21633.68 343.52 42664.64 88888.00 2024-05-09 14:15:49.000 130 21633.62 343.56 42664.67 88888.00 2024-05-09 14:15:50.000 130 21633.57 343.62 42664.75 47936.08 2024-05-09 14:15:51.000 130 21633.54 343.66 42664.78 88888.00 2024-05-09 14:15:52.000 130 21633.50 343.66 42664.75 88888.00 2024-05-09 14:15:53.000 130 21633.42 343.65 42664.73 88888.00 2024-05-09 14:15:54.000 130 21633.36 343.69 42664.72 88888.00 2024-05-09 14:15:55.000 130 21633.35 343.75 42664.74 47935.89 2024-05-09 14:15:56.000 130 21633.35 343.77 42664.76 88888.00 2024-05-09 14:15:57.000 130 21633.36 343.75 42664.77 88888.00 2024-05-09 14:15:58.000 130 21633.39 343.71 42664.78 88888.00 2024-05-09 14:15:59.000 130 21633.43 343.65 42664.80 88888.00 2024-05-09 14:16:00.000 130 21633.47 343.61 42664.82 99999.00 2024-05-09 14:16:01.000 130 21633.47 343.59 42664.84 99999.00 2024-05-09 14:16:02.000 130 21633.46 343.57 42664.81 99999.00 2024-05-09 14:16:03.000 130 21633.45 343.55 42664.76 99999.00 2024-05-09 14:16:04.000 130 21633.47 343.55 42664.76 99999.00 2024-05-09 14:16:05.000 130 21633.55 343.51 42664.81 47936.23 2024-05-09 14:16:06.000 130 21633.66 343.50 42664.82 88888.00 2024-05-09 14:16:07.000 130 21633.69 343.59 42664.83 88888.00 2024-05-09 14:16:08.000 130 21633.63 343.71 42664.90 88888.00 2024-05-09 14:16:09.000 130 21633.58 343.78 42664.96 88888.00 2024-05-09 14:16:10.000 130 21633.59 343.81 42664.98 47936.23 2024-05-09 14:16:11.000 130 21633.62 343.79 42664.95 88888.00 2024-05-09 14:16:12.000 130 21633.62 343.75 42664.92 88888.00 2024-05-09 14:16:13.000 130 21633.60 343.75 42664.93 88888.00 2024-05-09 14:16:14.000 130 21633.57 343.77 42664.95 88888.00 2024-05-09 14:16:15.000 130 21633.52 343.79 42664.95 47936.06 2024-05-09 14:16:16.000 130 21633.51 343.80 42664.96 88888.00 2024-05-09 14:16:17.000 130 21633.51 343.78 42664.96 88888.00 2024-05-09 14:16:18.000 130 21633.49 343.78 42664.96 88888.00 2024-05-09 14:16:19.000 130 21633.45 343.80 42664.95 88888.00 2024-05-09 14:16:20.000 130 21633.43 343.83 42664.98 47936.06 2024-05-09 14:16:21.000 130 21633.39 343.89 42665.07 88888.00 2024-05-09 14:16:22.000 130 21633.35 343.95 42665.12 88888.00 2024-05-09 14:16:23.000 130 21633.33 343.98 42665.11 88888.00 2024-05-09 14:16:24.000 130 21633.34 344.00 42665.13 88888.00 2024-05-09 14:16:25.000 130 21633.33 343.96 42665.13 47936.11 2024-05-09 14:16:26.000 130 21633.32 343.91 42665.12 88888.00 2024-05-09 14:16:27.000 130 21633.32 343.91 42665.10 88888.00 2024-05-09 14:16:28.000 130 21633.30 343.94 42665.08 88888.00 2024-05-09 14:16:29.000 130 21633.30 343.93 42665.10 88888.00 2024-05-09 14:16:30.000 130 21633.32 343.90 42665.15 47936.06 2024-05-09 14:16:31.000 130 21633.32 343.91 42665.17 88888.00 2024-05-09 14:16:32.000 130 21633.35 343.95 42665.16 88888.00 2024-05-09 14:16:33.000 130 21633.46 343.93 42665.15 88888.00 2024-05-09 14:16:34.000 130 21633.52 343.86 42665.11 88888.00 2024-05-09 14:16:35.000 130 21633.52 343.83 42665.06 47935.50 2024-05-09 14:16:36.000 130 21633.52 343.86 42665.07 88888.00 2024-05-09 14:16:37.000 130 21633.55 343.90 42665.13 88888.00 2024-05-09 14:16:38.000 130 21633.57 343.94 42665.16 88888.00 2024-05-09 14:16:39.000 130 21633.57 343.95 42665.16 88888.00 2024-05-09 14:16:40.000 130 21633.56 343.96 42665.19 47936.19 2024-05-09 14:16:41.000 130 21633.57 343.96 42665.24 88888.00 2024-05-09 14:16:42.000 130 21633.53 343.96 42665.27 88888.00 2024-05-09 14:16:43.000 130 21633.47 344.00 42665.28 88888.00 2024-05-09 14:16:44.000 130 21633.46 344.06 42665.31 88888.00 2024-05-09 14:16:45.000 130 21633.49 344.08 42665.34 99999.00 2024-05-09 14:16:46.000 130 21633.49 344.09 42665.34 99999.00 2024-05-09 14:16:47.000 130 21633.43 344.14 42665.34 99999.00 2024-05-09 14:16:48.000 130 21633.38 344.18 42665.38 99999.00 2024-05-09 14:16:49.000 130 21633.36 344.14 42665.36 99999.00 2024-05-09 14:16:50.000 130 21633.37 344.06 42665.31 47936.28 2024-05-09 14:16:51.000 130 21633.31 344.04 42665.34 88888.00 2024-05-09 14:16:52.000 130 21633.21 344.07 42665.39 88888.00 2024-05-09 14:16:53.000 130 21633.16 344.11 42665.39 88888.00 2024-05-09 14:16:54.000 130 21633.18 344.18 42665.35 88888.00 2024-05-09 14:16:55.000 130 21633.22 344.22 42665.30 99999.00 2024-05-09 14:16:56.000 130 21633.18 344.19 42665.27 99999.00 2024-05-09 14:16:57.000 130 21633.08 344.17 42665.28 99999.00 2024-05-09 14:16:58.000 130 21633.01 344.21 42665.33 99999.00 2024-05-09 14:16:59.000 130 21632.98 344.21 42665.35 99999.00 2024-05-09 14:17:00.000 130 21632.98 344.22 42665.34 99999.00 2024-05-09 14:17:01.000 130 21632.96 344.27 42665.35 99999.00 2024-05-09 14:17:02.000 130 21632.94 344.29 42665.35 99999.00 2024-05-09 14:17:03.000 130 21632.93 344.23 42665.38 99999.00 2024-05-09 14:17:04.000 130 21632.87 344.19 42665.44 99999.00 2024-05-09 14:17:05.000 130 21632.82 344.18 42665.46 47935.85 2024-05-09 14:17:06.000 130 21632.79 344.18 42665.51 88888.00 2024-05-09 14:17:07.000 130 21632.82 344.15 42665.53 88888.00 2024-05-09 14:17:08.000 130 21632.88 344.12 42665.49 88888.00 2024-05-09 14:17:09.000 130 21632.82 344.19 42665.51 88888.00 2024-05-09 14:17:10.000 130 21632.73 344.29 42665.58 47936.35 2024-05-09 14:17:11.000 130 21632.76 344.33 42665.60 88888.00 2024-05-09 14:17:12.000 130 21632.90 344.31 42665.57 88888.00 2024-05-09 14:17:13.000 130 21633.02 344.28 42665.56 88888.00 2024-05-09 14:17:14.000 130 21633.05 344.27 42665.56 88888.00 2024-05-09 14:17:15.000 130 21633.03 344.30 42665.55 47936.27 2024-05-09 14:17:16.000 130 21633.03 344.34 42665.56 88888.00 2024-05-09 14:17:17.000 130 21632.98 344.32 42665.60 88888.00 2024-05-09 14:17:18.000 130 21632.90 344.25 42665.66 88888.00 2024-05-09 14:17:19.000 130 21632.92 344.20 42665.72 88888.00 2024-05-09 14:17:20.000 130 21633.04 344.18 42665.76 47936.44 2024-05-09 14:17:21.000 130 21633.12 344.16 42665.75 88888.00 2024-05-09 14:17:22.000 130 21633.08 344.16 42665.76 88888.00 2024-05-09 14:17:23.000 130 21633.02 344.19 42665.77 88888.00 2024-05-09 14:17:24.000 130 21633.01 344.22 42665.74 88888.00 2024-05-09 14:17:25.000 130 21633.02 344.24 42665.69 47936.38 2024-05-09 14:17:26.000 130 21633.04 344.23 42665.72 88888.00 2024-05-09 14:17:27.000 130 21633.05 344.21 42665.81 88888.00 2024-05-09 14:17:28.000 130 21633.05 344.23 42665.89 88888.00 2024-05-09 14:17:29.000 130 21633.03 344.25 42665.89 88888.00 2024-05-09 14:17:30.000 130 21632.99 344.25 42665.82 47936.38 2024-05-09 14:17:31.000 130 21632.95 344.29 42665.79 88888.00 2024-05-09 14:17:32.000 130 21632.92 344.31 42665.83 88888.00 2024-05-09 14:17:33.000 130 21632.92 344.31 42665.87 88888.00 2024-05-09 14:17:34.000 130 21632.90 344.31 42665.91 88888.00 2024-05-09 14:17:35.000 130 21632.84 344.28 42665.91 47936.14 2024-05-09 14:17:36.000 130 21632.82 344.23 42665.87 88888.00 2024-05-09 14:17:37.000 130 21632.87 344.24 42665.82 88888.00 2024-05-09 14:17:38.000 130 21632.87 344.30 42665.82 88888.00 2024-05-09 14:17:39.000 130 21632.85 344.34 42665.84 88888.00 2024-05-09 14:17:40.000 130 21632.86 344.32 42665.86 47936.49 2024-05-09 14:17:41.000 130 21632.89 344.27 42665.82 88888.00 2024-05-09 14:17:42.000 130 21632.90 344.25 42665.77 88888.00 2024-05-09 14:17:43.000 130 21632.91 344.28 42665.77 88888.00 2024-05-09 14:17:44.000 130 21632.93 344.34 42665.83 88888.00 2024-05-09 14:17:45.000 130 21632.93 344.34 42665.86 47936.34 2024-05-09 14:17:46.000 130 21632.89 344.26 42665.86 88888.00 2024-05-09 14:17:47.000 130 21632.89 344.19 42665.89 88888.00 2024-05-09 14:17:48.000 130 21632.94 344.15 42665.88 88888.00 2024-05-09 14:17:49.000 130 21633.02 344.15 42665.81 88888.00 2024-05-09 14:17:50.000 130 21633.10 344.17 42665.73 47935.76 2024-05-09 14:17:51.000 130 21633.10 344.20 42665.74 88888.00 2024-05-09 14:17:52.000 130 21633.07 344.25 42665.83 88888.00 2024-05-09 14:17:53.000 130 21633.11 344.29 42665.91 88888.00 2024-05-09 14:17:54.000 130 21633.19 344.26 42665.89 88888.00 2024-05-09 14:17:55.000 130 21633.24 344.22 42665.84 47936.06 2024-05-09 14:17:56.000 130 21633.27 344.26 42665.82 88888.00 2024-05-09 14:17:57.000 130 21633.28 344.31 42665.83 88888.00 2024-05-09 14:17:58.000 130 21633.32 344.31 42665.84 88888.00 2024-05-09 14:17:59.000 130 21633.36 344.34 42665.86 88888.00 2024-05-09 14:18:00.000 130 21633.37 344.41 42665.87 47936.56 2024-05-09 14:18:01.000 130 21633.39 344.46 42665.84 88888.00 2024-05-09 14:18:02.000 130 21633.37 344.44 42665.82 88888.00 2024-05-09 14:18:03.000 130 21633.35 344.39 42665.82 88888.00 2024-05-09 14:18:04.000 130 21633.36 344.38 42665.86 88888.00 2024-05-09 14:18:05.000 130 21633.35 344.38 42665.89 47936.27 2024-05-09 14:18:06.000 130 21633.31 344.38 42665.89 88888.00 2024-05-09 14:18:07.000 130 21633.26 344.39 42665.88 88888.00 2024-05-09 14:18:08.000 130 21633.20 344.42 42665.94 88888.00 2024-05-09 14:18:09.000 130 21633.15 344.43 42666.02 88888.00 2024-05-09 14:18:10.000 130 21633.14 344.40 42665.99 47936.48 2024-05-09 14:18:11.000 130 21633.16 344.41 42665.90 88888.00 2024-05-09 14:18:12.000 130 21633.13 344.44 42665.86 88888.00 2024-05-09 14:18:13.000 130 21633.04 344.45 42665.87 88888.00 2024-05-09 14:18:14.000 130 21633.00 344.43 42665.89 88888.00 2024-05-09 14:18:15.000 130 21633.03 344.44 42665.90 47936.63 2024-05-09 14:18:16.000 130 21633.08 344.50 42665.92 88888.00 2024-05-09 14:18:17.000 130 21633.10 344.53 42665.94 88888.00 2024-05-09 14:18:18.000 130 21633.08 344.54 42665.96 88888.00 2024-05-09 14:18:19.000 130 21633.10 344.56 42665.97 88888.00 2024-05-09 14:18:20.000 130 21633.11 344.58 42665.98 47936.13 2024-05-09 14:18:21.000 130 21633.10 344.56 42665.99 88888.00 2024-05-09 14:18:22.000 130 21633.07 344.48 42665.99 88888.00 2024-05-09 14:18:23.000 130 21633.06 344.43 42666.01 88888.00 2024-05-09 14:18:24.000 130 21633.06 344.46 42666.02 88888.00 2024-05-09 14:18:25.000 130 21633.06 344.51 42666.03 47936.63 2024-05-09 14:18:26.000 130 21633.06 344.52 42666.07 88888.00 2024-05-09 14:18:27.000 130 21633.08 344.49 42666.11 88888.00 2024-05-09 14:18:28.000 130 21633.09 344.44 42666.12 88888.00 2024-05-09 14:18:29.000 130 21633.07 344.42 42666.11 88888.00 2024-05-09 14:18:30.000 130 21633.02 344.49 42666.12 47936.40 2024-05-09 14:18:31.000 130 21633.02 344.58 42666.16 88888.00 2024-05-09 14:18:32.000 130 21633.09 344.60 42666.17 88888.00 2024-05-09 14:18:33.000 130 21633.15 344.55 42666.12 88888.00 2024-05-09 14:18:34.000 130 21633.16 344.55 42666.09 88888.00 2024-05-09 14:18:35.000 130 21633.12 344.56 42666.12 47936.80 2024-05-09 14:18:36.000 130 21633.07 344.55 42666.13 88888.00 2024-05-09 14:18:37.000 130 21633.06 344.52 42666.14 88888.00 2024-05-09 14:18:38.000 130 21633.12 344.52 42666.17 88888.00 2024-05-09 14:18:39.000 130 21633.19 344.54 42666.22 88888.00 2024-05-09 14:18:40.000 130 21633.18 344.52 42666.24 47936.91 2024-05-09 14:18:41.000 130 21633.15 344.48 42666.23 88888.00 2024-05-09 14:18:42.000 130 21633.16 344.49 42666.22 88888.00 2024-05-09 14:18:43.000 130 21633.18 344.53 42666.25 88888.00 2024-05-09 14:18:44.000 130 21633.21 344.57 42666.23 88888.00 2024-05-09 14:18:45.000 130 21633.23 344.58 42666.19 47937.11 2024-05-09 14:18:46.000 130 21633.22 344.56 42666.18 88888.00 2024-05-09 14:18:47.000 130 21633.22 344.56 42666.16 88888.00 2024-05-09 14:18:48.000 130 21633.26 344.62 42666.15 88888.00 2024-05-09 14:18:49.000 130 21633.24 344.67 42666.17 88888.00 2024-05-09 14:18:50.000 130 21633.18 344.66 42666.19 47936.87 2024-05-09 14:18:51.000 130 21633.14 344.63 42666.21 88888.00 2024-05-09 14:18:52.000 130 21633.14 344.60 42666.20 88888.00 2024-05-09 14:18:53.000 130 21633.11 344.62 42666.21 88888.00 2024-05-09 14:18:54.000 130 21633.06 344.74 42666.27 88888.00 2024-05-09 14:18:55.000 130 21633.08 344.84 42666.29 47936.92 2024-05-09 14:18:56.000 130 21633.09 344.82 42666.31 88888.00 2024-05-09 14:18:57.000 130 21633.00 344.78 42666.34 88888.00 2024-05-09 14:18:58.000 130 21632.95 344.76 42666.35 88888.00 2024-05-09 14:18:59.000 130 21632.99 344.77 42666.34 88888.00 2024-05-09 14:19:00.000 130 21633.00 344.83 42666.38 47936.02 2024-05-09 14:19:01.000 130 21632.92 344.95 42666.46 88888.00 2024-05-09 14:19:02.000 130 21632.85 345.01 42666.48 88888.00 2024-05-09 14:19:03.000 130 21632.87 344.98 42666.44 88888.00 2024-05-09 14:19:04.000 130 21632.90 344.93 42666.40 88888.00 2024-05-09 14:19:05.000 130 21632.88 344.96 42666.41 47936.91 2024-05-09 14:19:06.000 130 21632.82 345.01 42666.43 88888.00 2024-05-09 14:19:07.000 130 21632.76 345.04 42666.43 88888.00 2024-05-09 14:19:08.000 130 21632.69 345.05 42666.46 88888.00 2024-05-09 14:19:09.000 130 21632.63 345.06 42666.49 88888.00 2024-05-09 14:19:10.000 130 21632.59 345.04 42666.52 47936.01 2024-05-09 14:19:11.000 130 21632.61 345.06 42666.52 88888.00 2024-05-09 14:19:12.000 130 21632.62 345.07 42666.51 88888.00 2024-05-09 14:19:13.000 130 21632.56 345.06 42666.50 88888.00 2024-05-09 14:19:14.000 130 21632.45 345.08 42666.54 88888.00 2024-05-09 14:19:15.000 130 21632.35 345.17 42666.64 47936.03 2024-05-09 14:19:16.000 130 21632.30 345.21 42666.71 88888.00 2024-05-09 14:19:17.000 130 21632.29 345.18 42666.71 88888.00 2024-05-09 14:19:18.000 130 21632.29 345.15 42666.69 88888.00 2024-05-09 14:19:19.000 130 21632.26 345.16 42666.68 88888.00 2024-05-09 14:19:20.000 130 21632.18 345.19 42666.66 47936.56 2024-05-09 14:19:21.000 130 21632.09 345.24 42666.69 88888.00 2024-05-09 14:19:22.000 130 21632.00 345.31 42666.77 88888.00 2024-05-09 14:19:23.000 130 21631.95 345.33 42666.78 88888.00 2024-05-09 14:19:24.000 130 21631.92 345.29 42666.74 88888.00 2024-05-09 14:19:25.000 130 21631.85 345.22 42666.76 47936.56 2024-05-09 14:19:26.000 130 21631.77 345.17 42666.79 88888.00 2024-05-09 14:19:27.000 130 21631.67 345.16 42666.81 88888.00 2024-05-09 14:19:28.000 130 21631.58 345.15 42666.79 88888.00 2024-05-09 14:19:29.000 130 21631.53 345.17 42666.78 88888.00 2024-05-09 14:19:30.000 130 21631.48 345.24 42666.86 47936.62 2024-05-09 14:19:31.000 130 21631.42 345.32 42666.98 88888.00 2024-05-09 14:19:32.000 130 21631.41 345.34 42666.98 88888.00 2024-05-09 14:19:33.000 130 21631.42 345.29 42666.89 88888.00 2024-05-09 14:19:34.000 130 21631.43 345.25 42666.86 88888.00 2024-05-09 14:19:35.000 130 21631.49 345.27 42666.89 47936.84 2024-05-09 14:19:36.000 130 21631.58 345.30 42666.90 88888.00 2024-05-09 14:19:37.000 130 21631.59 345.29 42666.94 88888.00 2024-05-09 14:19:38.000 130 21631.50 345.27 42667.00 88888.00 2024-05-09 14:19:39.000 130 21631.42 345.25 42667.06 88888.00 2024-05-09 14:19:40.000 130 21631.43 345.28 42667.14 47936.75 2024-05-09 14:19:41.000 130 21631.46 345.34 42667.18 88888.00 2024-05-09 14:19:42.000 130 21631.47 345.36 42667.14 88888.00 2024-05-09 14:19:43.000 130 21631.48 345.32 42667.10 88888.00 2024-05-09 14:19:44.000 130 21631.49 345.28 42667.10 88888.00 2024-05-09 14:19:45.000 130 21631.48 345.26 42667.11 99999.00 2024-05-09 14:19:46.000 130 21631.46 345.30 42667.14 99999.00 2024-05-09 14:19:47.000 130 21631.45 345.35 42667.17 99999.00 2024-05-09 14:19:48.000 130 21631.45 345.34 42667.18 99999.00 2024-05-09 14:19:49.000 130 21631.48 345.28 42667.17 99999.00 2024-05-09 14:19:50.000 130 21631.57 345.23 42667.16 47937.14 2024-05-09 14:19:51.000 130 21631.62 345.20 42667.16 88888.00 2024-05-09 14:19:52.000 130 21631.59 345.16 42667.13 88888.00 2024-05-09 14:19:53.000 130 21631.58 345.11 42667.04 88888.00 2024-05-09 14:19:54.000 130 21631.63 345.13 42666.98 88888.00 2024-05-09 14:19:55.000 130 21631.67 345.19 42666.99 47936.44 2024-05-09 14:19:56.000 130 21631.67 345.20 42667.06 88888.00 2024-05-09 14:19:57.000 130 21631.68 345.16 42667.13 88888.00 2024-05-09 14:19:58.000 130 21631.71 345.10 42667.12 88888.00 2024-05-09 14:19:59.000 130 21631.75 345.07 42667.09 88888.00 2024-05-09 14:20:00.000 130 21631.73 345.13 42667.13 47936.90 2024-05-09 14:20:01.000 130 21631.69 345.20 42667.19 88888.00 2024-05-09 14:20:02.000 130 21631.74 345.23 42667.21 88888.00 2024-05-09 14:20:03.000 130 21631.81 345.21 42667.19 88888.00 2024-05-09 14:20:04.000 130 21631.79 345.17 42667.14 88888.00 2024-05-09 14:20:05.000 130 21631.76 345.12 42667.08 47937.09 2024-05-09 14:20:06.000 130 21631.80 345.08 42667.04 88888.00 2024-05-09 14:20:07.000 130 21631.82 345.08 42667.06 88888.00 2024-05-09 14:20:08.000 130 21631.79 345.13 42667.13 88888.00 2024-05-09 14:20:09.000 130 21631.73 345.18 42667.16 88888.00 2024-05-09 14:20:10.000 130 21631.66 345.21 42667.13 47936.95 2024-05-09 14:20:11.000 130 21631.58 345.26 42667.14 88888.00 2024-05-09 14:20:12.000 130 21631.51 345.32 42667.17 88888.00 2024-05-09 14:20:13.000 130 21631.49 345.32 42667.18 88888.00 2024-05-09 14:20:14.000 130 21631.46 345.33 42667.19 88888.00 2024-05-09 14:20:15.000 130 21631.34 345.36 42667.20 47936.77 2024-05-09 14:20:16.000 130 21631.21 345.41 42667.22 88888.00 2024-05-09 14:20:17.000 130 21631.14 345.49 42667.27 88888.00 2024-05-09 14:20:18.000 130 21631.15 345.52 42667.29 88888.00 2024-05-09 14:20:19.000 130 21631.18 345.50 42667.29 88888.00 2024-05-09 14:20:20.000 130 21631.16 345.49 42667.28 47936.18 2024-05-09 14:20:21.000 130 21631.10 345.49 42667.26 88888.00 2024-05-09 14:20:22.000 130 21631.04 345.47 42667.19 88888.00 2024-05-09 14:20:23.000 130 21630.98 345.50 42667.16 88888.00 2024-05-09 14:20:24.000 130 21630.91 345.57 42667.21 88888.00 2024-05-09 14:20:25.000 130 21630.87 345.63 42667.29 47936.82 2024-05-09 14:20:26.000 130 21630.87 345.66 42667.35 88888.00 2024-05-09 14:20:27.000 130 21630.88 345.63 42667.39 88888.00 2024-05-09 14:20:28.000 130 21630.89 345.59 42667.43 88888.00 2024-05-09 14:20:29.000 130 21630.92 345.61 42667.44 88888.00 2024-05-09 14:20:30.000 130 21630.98 345.63 42667.40 47936.92 2024-05-09 14:20:31.000 130 21630.99 345.64 42667.34 88888.00 2024-05-09 14:20:32.000 130 21630.99 345.61 42667.30 88888.00 2024-05-09 14:20:33.000 130 21630.98 345.57 42667.30 88888.00 2024-05-09 14:20:34.000 130 21630.97 345.54 42667.34 88888.00 2024-05-09 14:20:35.000 130 21631.00 345.48 42667.36 47936.48 2024-05-09 14:20:36.000 130 21631.03 345.42 42667.36 88888.00 2024-05-09 14:20:37.000 130 21631.04 345.41 42667.36 88888.00 2024-05-09 14:20:38.000 130 21631.07 345.41 42667.37 88888.00 2024-05-09 14:20:39.000 130 21631.12 345.40 42667.39 88888.00 2024-05-09 14:20:40.000 130 21631.14 345.38 42667.44 47936.96 2024-05-09 14:20:41.000 130 21631.08 345.39 42667.48 88888.00 2024-05-09 14:20:42.000 130 21630.99 345.44 42667.48 88888.00 2024-05-09 14:20:43.000 130 21630.94 345.46 42667.44 88888.00 2024-05-09 14:20:44.000 130 21630.94 345.43 42667.44 88888.00 2024-05-09 14:20:45.000 130 21630.96 345.44 42667.43 47937.06 2024-05-09 14:20:46.000 130 21630.98 345.51 42667.41 88888.00 2024-05-09 14:20:47.000 130 21631.02 345.57 42667.40 88888.00 2024-05-09 14:20:48.000 130 21631.08 345.52 42667.35 88888.00 2024-05-09 14:20:49.000 130 21631.10 345.42 42667.31 88888.00 2024-05-09 14:20:50.000 130 21631.08 345.38 42667.35 47937.25 2024-05-09 14:20:51.000 130 21631.13 345.40 42667.42 88888.00 2024-05-09 14:20:52.000 130 21631.27 345.37 42667.43 88888.00 2024-05-09 14:20:53.000 130 21631.36 345.31 42667.40 88888.00 2024-05-09 14:20:54.000 130 21631.42 345.26 42667.38 88888.00 2024-05-09 14:20:55.000 130 21631.53 345.19 42667.33 99999.00 2024-05-09 14:20:56.000 130 21631.65 345.11 42667.27 99999.00 2024-05-09 14:20:57.000 130 21631.73 345.09 42667.26 99999.00 2024-05-09 14:20:58.000 130 21631.77 345.13 42667.30 99999.00 2024-05-09 14:20:59.000 130 21631.82 345.17 42667.33 99999.00 2024-05-09 14:21:00.000 130 21631.91 345.16 42667.33 47937.21 2024-05-09 14:21:01.000 130 21632.01 345.15 42667.31 88888.00 2024-05-09 14:21:02.000 130 21632.07 345.15 42667.28 88888.00 2024-05-09 14:21:03.000 130 21632.08 345.12 42667.30 88888.00 2024-05-09 14:21:04.000 130 21632.07 345.09 42667.29 88888.00 2024-05-09 14:21:05.000 130 21632.06 345.07 42667.20 47937.52 2024-05-09 14:21:06.000 130 21632.03 345.05 42667.12 88888.00 2024-05-09 14:21:07.000 130 21632.03 345.06 42667.12 88888.00 2024-05-09 14:21:08.000 130 21632.04 345.09 42667.14 88888.00 2024-05-09 14:21:09.000 130 21631.97 345.10 42667.14 88888.00 2024-05-09 14:21:10.000 130 21631.83 345.13 42667.14 47937.51 2024-05-09 14:21:11.000 130 21631.70 345.19 42667.14 88888.00 2024-05-09 14:21:12.000 130 21631.62 345.20 42667.15 88888.00 2024-05-09 14:21:13.000 130 21631.59 345.17 42667.15 88888.00 2024-05-09 14:21:14.000 130 21631.57 345.13 42667.15 88888.00 2024-05-09 14:21:15.000 130 21631.52 345.13 42667.17 47937.07 2024-05-09 14:21:16.000 130 21631.46 345.17 42667.22 88888.00 2024-05-09 14:21:17.000 130 21631.44 345.20 42667.26 88888.00 2024-05-09 14:21:18.000 130 21631.49 345.23 42667.25 88888.00 2024-05-09 14:21:19.000 130 21631.53 345.27 42667.20 88888.00 2024-05-09 14:21:20.000 130 21631.55 345.27 42667.18 47937.18 2024-05-09 14:21:21.000 130 21631.56 345.27 42667.21 88888.00 2024-05-09 14:21:22.000 130 21631.56 345.27 42667.24 88888.00 2024-05-09 14:21:23.000 130 21631.52 345.28 42667.24 88888.00 2024-05-09 14:21:24.000 130 21631.49 345.25 42667.25 88888.00 2024-05-09 14:21:25.000 130 21631.55 345.24 42667.29 47936.86 2024-05-09 14:21:26.000 130 21631.65 345.26 42667.31 88888.00 2024-05-09 14:21:27.000 130 21631.65 345.28 42667.28 88888.00 2024-05-09 14:21:28.000 130 21631.60 345.30 42667.28 88888.00 2024-05-09 14:21:29.000 130 21631.58 345.30 42667.31 88888.00 2024-05-09 14:21:30.000 130 21631.60 345.29 42667.32 99999.00 2024-05-09 14:21:31.000 130 21631.64 345.25 42667.30 99999.00 2024-05-09 14:21:32.000 130 21631.66 345.23 42667.28 99999.00 2024-05-09 14:21:33.000 130 21631.63 345.26 42667.31 99999.00 2024-05-09 14:21:34.000 130 21631.61 345.33 42667.35 99999.00 2024-05-09 14:21:35.000 130 21631.65 345.35 42667.36 47937.08 2024-05-09 14:21:36.000 130 21631.67 345.33 42667.37 88888.00 2024-05-09 14:21:37.000 130 21631.70 345.33 42667.40 88888.00 2024-05-09 14:21:38.000 130 21631.71 345.33 42667.40 88888.00 2024-05-09 14:21:39.000 130 21631.62 345.31 42667.38 88888.00 2024-05-09 14:21:40.000 130 21631.52 345.31 42667.43 47937.09 2024-05-09 14:21:41.000 130 21631.52 345.31 42667.46 88888.00 2024-05-09 14:21:42.000 130 21631.58 345.32 42667.43 88888.00 2024-05-09 14:21:43.000 130 21631.62 345.30 42667.37 88888.00 2024-05-09 14:21:44.000 130 21631.58 345.25 42667.34 88888.00 2024-05-09 14:21:45.000 130 21631.58 345.25 42667.38 47937.11 2024-05-09 14:21:46.000 130 21631.69 345.24 42667.38 88888.00 2024-05-09 14:21:47.000 130 21631.78 345.19 42667.34 88888.00 2024-05-09 14:21:48.000 130 21631.79 345.16 42667.32 88888.00 2024-05-09 14:21:49.000 130 21631.81 345.16 42667.30 88888.00 2024-05-09 14:21:50.000 130 21631.83 345.14 42667.27 47937.18 2024-05-09 14:21:51.000 130 21631.78 345.12 42667.29 88888.00 2024-05-09 14:21:52.000 130 21631.74 345.12 42667.36 88888.00 2024-05-09 14:21:53.000 130 21631.73 345.13 42667.39 88888.00 2024-05-09 14:21:54.000 130 21631.70 345.12 42667.38 88888.00 2024-05-09 14:21:55.000 130 21631.66 345.10 42667.32 47936.99 2024-05-09 14:21:56.000 130 21631.69 345.06 42667.26 88888.00 2024-05-09 14:21:57.000 130 21631.71 345.04 42667.28 88888.00 2024-05-09 14:21:58.000 130 21631.70 345.06 42667.36 88888.00 2024-05-09 14:21:59.000 130 21631.74 345.08 42667.38 88888.00 2024-05-09 14:22:00.000 130 21631.76 345.06 42667.32 47936.28 2024-05-09 14:22:01.000 130 21631.69 345.00 42667.28 88888.00 2024-05-09 14:22:02.000 130 21631.61 344.97 42667.30 88888.00 2024-05-09 14:22:03.000 130 21631.56 344.99 42667.32 88888.00 2024-05-09 14:22:04.000 130 21631.54 345.02 42667.32 88888.00 2024-05-09 14:22:05.000 130 21631.53 345.06 42667.34 47936.82 2024-05-09 14:22:06.000 130 21631.56 345.06 42667.35 88888.00 2024-05-09 14:22:07.000 130 21631.60 345.01 42667.29 88888.00 2024-05-09 14:22:08.000 130 21631.55 344.98 42667.24 88888.00 2024-05-09 14:22:09.000 130 21631.50 345.02 42667.27 88888.00 2024-05-09 14:22:10.000 130 21631.52 345.05 42667.30 47937.13 2024-05-09 14:22:11.000 130 21631.51 345.07 42667.28 88888.00 2024-05-09 14:22:12.000 130 21631.40 345.12 42667.27 88888.00 2024-05-09 14:22:13.000 130 21631.28 345.16 42667.34 88888.00 2024-05-09 14:22:14.000 130 21631.24 345.13 42667.43 88888.00 2024-05-09 14:22:15.000 130 21631.25 345.07 42667.44 47936.98 2024-05-09 14:22:16.000 130 21631.28 345.07 42667.40 88888.00 2024-05-09 14:22:17.000 130 21631.26 345.11 42667.40 88888.00 2024-05-09 14:22:18.000 130 21631.19 345.11 42667.39 88888.00 2024-05-09 14:22:19.000 130 21631.19 345.05 42667.34 88888.00 2024-05-09 14:22:20.000 130 21631.21 345.02 42667.30 47937.05 2024-05-09 14:22:21.000 130 21631.19 345.03 42667.34 88888.00 2024-05-09 14:22:22.000 130 21631.16 345.05 42667.39 88888.00 2024-05-09 14:22:23.000 130 21631.16 345.06 42667.38 88888.00 2024-05-09 14:22:24.000 130 21631.21 345.04 42667.35 88888.00 2024-05-09 14:22:25.000 130 21631.29 345.02 42667.34 47937.03 2024-05-09 14:22:26.000 130 21631.32 345.03 42667.35 88888.00 2024-05-09 14:22:27.000 130 21631.32 345.03 42667.40 88888.00 2024-05-09 14:22:28.000 130 21631.31 345.00 42667.43 88888.00 2024-05-09 14:22:29.000 130 21631.29 344.97 42667.43 88888.00 2024-05-09 14:22:30.000 130 21631.30 344.95 42667.41 47936.85 2024-05-09 14:22:31.000 130 21631.37 344.94 42667.37 88888.00 2024-05-09 14:22:32.000 130 21631.41 344.94 42667.35 88888.00 2024-05-09 14:22:33.000 130 21631.39 345.00 42667.41 88888.00 2024-05-09 14:22:34.000 130 21631.39 345.05 42667.44 88888.00 2024-05-09 14:22:35.000 130 21631.38 345.07 42667.38 47937.37 2024-05-09 14:22:36.000 130 21631.34 345.10 42667.34 88888.00 2024-05-09 14:22:37.000 130 21631.32 345.12 42667.38 88888.00 2024-05-09 14:22:38.000 130 21631.33 345.14 42667.42 88888.00 2024-05-09 14:22:39.000 130 21631.34 345.19 42667.45 88888.00 2024-05-09 14:22:40.000 130 21631.32 345.23 42667.47 47937.29 2024-05-09 14:22:41.000 130 21631.29 345.22 42667.49 88888.00 2024-05-09 14:22:42.000 130 21631.23 345.21 42667.54 88888.00 2024-05-09 14:22:43.000 130 21631.14 345.26 42667.62 88888.00 2024-05-09 14:22:44.000 130 21631.07 345.28 42667.62 88888.00 2024-05-09 14:22:45.000 130 21631.00 345.22 42667.56 47937.17 2024-05-09 14:22:46.000 130 21630.89 345.24 42667.57 88888.00 2024-05-09 14:22:47.000 130 21630.82 345.35 42667.63 88888.00 2024-05-09 14:22:48.000 130 21630.84 345.41 42667.68 88888.00 2024-05-09 14:22:49.000 130 21630.86 345.40 42667.73 88888.00 2024-05-09 14:22:50.000 130 21630.79 345.39 42667.81 47936.24 2024-05-09 14:22:51.000 130 21630.68 345.39 42667.85 88888.00 2024-05-09 14:22:52.000 130 21630.65 345.38 42667.84 88888.00 2024-05-09 14:22:53.000 130 21630.62 345.37 42667.80 88888.00 2024-05-09 14:22:54.000 130 21630.56 345.42 42667.78 88888.00 2024-05-09 14:22:55.000 130 21630.54 345.47 42667.78 99999.00 2024-05-09 14:22:56.000 130 21630.61 345.45 42667.79 99999.00 2024-05-09 14:22:57.000 130 21630.68 345.38 42667.79 99999.00 2024-05-09 14:22:58.000 130 21630.72 345.36 42667.80 99999.00 2024-05-09 14:22:59.000 130 21630.72 345.38 42667.82 99999.00 2024-05-09 14:23:00.000 130 21630.73 345.40 42667.82 47937.20 2024-05-09 14:23:01.000 130 21630.79 345.39 42667.78 88888.00 2024-05-09 14:23:02.000 130 21630.89 345.36 42667.71 88888.00 2024-05-09 14:23:03.000 130 21630.96 345.35 42667.67 88888.00 2024-05-09 14:23:04.000 130 21630.92 345.37 42667.71 88888.00 2024-05-09 14:23:05.000 130 21630.91 345.38 42667.77 47937.28 2024-05-09 14:23:06.000 130 21631.00 345.37 42667.78 88888.00 2024-05-09 14:23:07.000 130 21631.05 345.37 42667.81 88888.00 2024-05-09 14:23:08.000 130 21631.04 345.37 42667.84 88888.00 2024-05-09 14:23:09.000 130 21631.00 345.39 42667.88 88888.00 2024-05-09 14:23:10.000 130 21631.00 345.43 42667.91 47937.26 2024-05-09 14:23:11.000 130 21631.06 345.47 42667.89 88888.00 2024-05-09 14:23:12.000 130 21631.16 345.51 42667.85 88888.00 2024-05-09 14:23:13.000 130 21631.24 345.55 42667.82 88888.00 2024-05-09 14:23:14.000 130 21631.28 345.59 42667.86 88888.00 2024-05-09 14:23:15.000 130 21631.30 345.65 42667.94 47936.92 2024-05-09 14:23:16.000 130 21631.28 345.72 42667.98 88888.00 2024-05-09 14:23:17.000 130 21631.22 345.71 42668.01 88888.00 2024-05-09 14:23:18.000 130 21631.16 345.62 42667.99 88888.00 2024-05-09 14:23:19.000 130 21631.16 345.60 42667.97 88888.00 2024-05-09 14:23:20.000 130 21631.16 345.69 42667.96 47937.14 2024-05-09 14:23:21.000 130 21631.08 345.74 42667.95 88888.00 2024-05-09 14:23:22.000 130 21630.98 345.72 42667.99 88888.00 2024-05-09 14:23:23.000 130 21630.94 345.69 42668.06 88888.00 2024-05-09 14:23:24.000 130 21630.92 345.70 42668.10 88888.00 2024-05-09 14:23:25.000 130 21630.92 345.74 42668.09 47937.20 2024-05-09 14:23:26.000 130 21630.91 345.75 42668.07 88888.00 2024-05-09 14:23:27.000 130 21630.88 345.68 42668.07 88888.00 2024-05-09 14:23:28.000 130 21630.84 345.60 42668.07 88888.00 2024-05-09 14:23:29.000 130 21630.87 345.61 42668.08 88888.00 2024-05-09 14:23:30.000 130 21630.92 345.63 42668.11 99999.00 2024-05-09 14:23:31.000 130 21630.92 345.62 42668.12 99999.00 2024-05-09 14:23:32.000 130 21630.89 345.60 42668.06 99999.00 2024-05-09 14:23:33.000 130 21630.88 345.62 42668.03 99999.00 2024-05-09 14:23:34.000 130 21630.90 345.65 42668.04 99999.00 2024-05-09 14:23:35.000 130 21630.89 345.65 42668.04 47937.12 2024-05-09 14:23:36.000 130 21630.86 345.60 42668.02 88888.00 2024-05-09 14:23:37.000 130 21630.83 345.56 42668.00 88888.00 2024-05-09 14:23:38.000 130 21630.85 345.51 42667.98 88888.00 2024-05-09 14:23:39.000 130 21630.90 345.45 42667.94 88888.00 2024-05-09 14:23:40.000 130 21630.93 345.45 42667.95 47937.21 2024-05-09 14:23:41.000 130 21630.97 345.48 42668.01 88888.00 2024-05-09 14:23:42.000 130 21631.07 345.47 42667.98 88888.00 2024-05-09 14:23:43.000 130 21631.15 345.45 42667.96 88888.00 2024-05-09 14:23:44.000 130 21631.14 345.43 42667.98 88888.00 2024-05-09 14:23:45.000 130 21631.14 345.41 42667.99 47937.28 2024-05-09 14:23:46.000 130 21631.18 345.45 42668.06 88888.00 2024-05-09 14:23:47.000 130 21631.21 345.46 42668.14 88888.00 2024-05-09 14:23:48.000 130 21631.26 345.38 42668.12 88888.00 2024-05-09 14:23:49.000 130 21631.32 345.31 42668.06 88888.00 2024-05-09 14:23:50.000 130 21631.33 345.36 42668.06 47937.59 2024-05-09 14:23:51.000 130 21631.28 345.48 42668.08 88888.00 2024-05-09 14:23:52.000 130 21631.27 345.46 42668.05 88888.00 2024-05-09 14:23:53.000 130 21631.31 345.34 42667.98 88888.00 2024-05-09 14:23:54.000 130 21631.38 345.26 42667.92 88888.00 2024-05-09 14:23:55.000 130 21631.41 345.28 42667.90 47937.39 2024-05-09 14:23:56.000 130 21631.43 345.30 42667.94 88888.00 2024-05-09 14:23:57.000 130 21631.47 345.28 42667.95 88888.00 2024-05-09 14:23:58.000 130 21631.53 345.26 42667.93 88888.00 2024-05-09 14:23:59.000 130 21631.54 345.25 42667.91 88888.00 2024-05-09 14:24:00.000 130 21631.52 345.22 42667.91 47937.50 2024-05-09 14:24:01.000 130 21631.51 345.19 42667.91 88888.00 2024-05-09 14:24:02.000 130 21631.54 345.20 42667.87 88888.00 2024-05-09 14:24:03.000 130 21631.53 345.27 42667.81 88888.00 2024-05-09 14:24:04.000 130 21631.48 345.36 42667.81 88888.00 2024-05-09 14:24:05.000 130 21631.48 345.43 42667.82 47937.46 2024-05-09 14:24:06.000 130 21631.53 345.44 42667.78 88888.00 2024-05-09 14:24:07.000 130 21631.60 345.39 42667.71 88888.00 2024-05-09 14:24:08.000 130 21631.61 345.34 42667.72 88888.00 2024-05-09 14:24:09.000 130 21631.56 345.31 42667.78 88888.00 2024-05-09 14:24:10.000 130 21631.53 345.27 42667.79 99999.00 2024-05-09 14:24:11.000 130 21631.55 345.30 42667.78 99999.00 2024-05-09 14:24:12.000 130 21631.55 345.34 42667.74 99999.00 2024-05-09 14:24:13.000 130 21631.52 345.35 42667.69 99999.00 2024-05-09 14:24:14.000 130 21631.48 345.34 42667.69 99999.00 2024-05-09 14:24:15.000 130 21631.50 345.31 42667.72 47937.47 2024-05-09 14:24:16.000 130 21631.56 345.26 42667.70 88888.00 2024-05-09 14:24:17.000 130 21631.59 345.25 42667.71 88888.00 2024-05-09 14:24:18.000 130 21631.58 345.29 42667.80 88888.00 2024-05-09 14:24:19.000 130 21631.60 345.31 42667.84 88888.00 2024-05-09 14:24:20.000 130 21631.62 345.26 42667.79 47936.81 2024-05-09 14:24:21.000 130 21631.63 345.24 42667.74 88888.00 2024-05-09 14:24:22.000 130 21631.62 345.24 42667.74 88888.00 2024-05-09 14:24:23.000 130 21631.60 345.21 42667.72 88888.00 2024-05-09 14:24:24.000 130 21631.61 345.16 42667.67 88888.00 2024-05-09 14:24:25.000 130 21631.60 345.12 42667.65 99999.00 2024-05-09 14:24:26.000 130 21631.58 345.10 42667.66 99999.00 2024-05-09 14:24:27.000 130 21631.63 345.11 42667.67 99999.00 2024-05-09 14:24:28.000 130 21631.70 345.12 42667.67 99999.00 2024-05-09 14:24:29.000 130 21631.71 345.09 42667.69 99999.00 2024-05-09 14:24:30.000 130 21631.72 345.08 42667.75 47937.03 2024-05-09 14:24:31.000 130 21631.80 345.11 42667.76 88888.00 2024-05-09 14:24:32.000 130 21631.87 345.15 42667.72 88888.00 2024-05-09 14:24:33.000 130 21631.89 345.17 42667.71 88888.00 2024-05-09 14:24:34.000 130 21631.86 345.17 42667.71 88888.00 2024-05-09 14:24:35.000 130 21631.85 345.13 42667.71 47937.42 2024-05-09 14:24:36.000 130 21631.86 345.10 42667.69 88888.00 2024-05-09 14:24:37.000 130 21631.91 345.07 42667.66 88888.00 2024-05-09 14:24:38.000 130 21632.04 345.03 42667.63 88888.00 2024-05-09 14:24:39.000 130 21632.18 345.01 42667.62 88888.00 2024-05-09 14:24:40.000 130 21632.22 345.01 42667.64 47937.68 2024-05-09 14:24:41.000 130 21632.25 345.00 42667.65 88888.00 2024-05-09 14:24:42.000 130 21632.28 345.03 42667.62 88888.00 2024-05-09 14:24:43.000 130 21632.29 345.06 42667.60 88888.00 2024-05-09 14:24:44.000 130 21632.34 345.02 42667.57 88888.00 2024-05-09 14:24:45.000 130 21632.47 344.93 42667.51 47937.14 2024-05-09 14:24:46.000 130 21632.56 344.89 42667.49 88888.00 2024-05-09 14:24:47.000 130 21632.60 344.89 42667.51 88888.00 2024-05-09 14:24:48.000 130 21632.69 344.91 42667.50 88888.00 2024-05-09 14:24:49.000 130 21632.77 344.92 42667.46 88888.00 2024-05-09 14:24:50.000 130 21632.77 344.94 42667.43 47937.52 2024-05-09 14:24:51.000 130 21632.74 344.97 42667.40 88888.00 2024-05-09 14:24:52.000 130 21632.69 344.95 42667.37 88888.00 2024-05-09 14:24:53.000 130 21632.65 344.91 42667.36 88888.00 2024-05-09 14:24:54.000 130 21632.65 344.92 42667.40 88888.00 2024-05-09 14:24:55.000 130 21632.68 344.95 42667.43 99999.00 2024-05-09 14:24:56.000 130 21632.67 344.98 42667.44 99999.00 2024-05-09 14:24:57.000 130 21632.65 344.99 42667.48 99999.00 2024-05-09 14:24:58.000 130 21632.65 344.98 42667.48 99999.00 2024-05-09 14:24:59.000 130 21632.62 344.97 42667.45 99999.00 2024-05-09 14:25:00.000 130 21632.57 345.00 42667.49 47937.62 2024-05-09 14:25:01.000 130 21632.57 345.00 42667.51 88888.00 2024-05-09 14:25:02.000 130 21632.59 344.98 42667.47 88888.00 2024-05-09 14:25:03.000 130 21632.55 345.00 42667.49 88888.00 2024-05-09 14:25:04.000 130 21632.52 345.05 42667.54 88888.00 2024-05-09 14:25:05.000 130 21632.51 345.08 42667.54 47937.40 2024-05-09 14:25:06.000 130 21632.48 345.11 42667.54 88888.00 2024-05-09 14:25:07.000 130 21632.41 345.12 42667.49 88888.00 2024-05-09 14:25:08.000 130 21632.39 345.07 42667.44 88888.00 2024-05-09 14:25:09.000 130 21632.41 345.02 42667.45 88888.00 2024-05-09 14:25:10.000 130 21632.38 345.00 42667.48 47937.34 2024-05-09 14:25:11.000 130 21632.32 345.03 42667.53 88888.00 2024-05-09 14:25:12.000 130 21632.32 345.07 42667.56 88888.00 2024-05-09 14:25:13.000 130 21632.37 345.05 42667.52 88888.00 2024-05-09 14:25:14.000 130 21632.37 345.02 42667.48 88888.00 2024-05-09 14:25:15.000 130 21632.26 345.05 42667.50 47937.41 2024-05-09 14:25:16.000 130 21632.11 345.10 42667.55 88888.00 2024-05-09 14:25:17.000 130 21632.02 345.15 42667.61 88888.00 2024-05-09 14:25:18.000 130 21632.04 345.15 42667.62 88888.00 2024-05-09 14:25:19.000 130 21632.10 345.13 42667.58 88888.00 2024-05-09 14:25:20.000 130 21632.08 345.18 42667.62 47937.39 2024-05-09 14:25:21.000 130 21632.02 345.22 42667.72 88888.00 2024-05-09 14:25:22.000 130 21632.00 345.22 42667.76 88888.00 2024-05-09 14:25:23.000 130 21631.98 345.18 42667.73 88888.00 2024-05-09 14:25:24.000 130 21631.97 345.12 42667.71 88888.00 2024-05-09 14:25:25.000 130 21631.95 345.10 42667.73 47937.31 2024-05-09 14:25:26.000 130 21631.88 345.10 42667.73 88888.00 2024-05-09 14:25:27.000 130 21631.74 345.12 42667.73 88888.00 2024-05-09 14:25:28.000 130 21631.64 345.14 42667.78 88888.00 2024-05-09 14:25:29.000 130 21631.64 345.13 42667.80 88888.00 2024-05-09 14:25:30.000 130 21631.74 345.08 42667.74 47937.02 2024-05-09 14:25:31.000 130 21631.83 345.03 42667.71 88888.00 2024-05-09 14:25:32.000 130 21631.82 345.00 42667.74 88888.00 2024-05-09 14:25:33.000 130 21631.83 344.99 42667.75 88888.00 2024-05-09 14:25:34.000 130 21631.90 344.97 42667.71 88888.00 2024-05-09 14:25:35.000 130 21631.94 344.92 42667.71 47936.92 2024-05-09 14:25:36.000 130 21631.98 344.85 42667.72 88888.00 2024-05-09 14:25:37.000 130 21632.01 344.81 42667.68 88888.00 2024-05-09 14:25:38.000 130 21632.03 344.79 42667.66 88888.00 2024-05-09 14:25:39.000 130 21632.08 344.78 42667.66 88888.00 2024-05-09 14:25:40.000 130 21632.16 344.78 42667.65 47937.70 2024-05-09 14:25:41.000 130 21632.26 344.78 42667.66 88888.00 2024-05-09 14:25:42.000 130 21632.37 344.74 42667.69 88888.00 2024-05-09 14:25:43.000 130 21632.42 344.69 42667.67 88888.00 2024-05-09 14:25:44.000 130 21632.41 344.66 42667.59 88888.00 2024-05-09 14:25:45.000 130 21632.41 344.65 42667.51 47937.66 2024-05-09 14:25:46.000 130 21632.48 344.62 42667.47 88888.00 2024-05-09 14:25:47.000 130 21632.56 344.64 42667.54 88888.00 2024-05-09 14:25:48.000 130 21632.58 344.71 42667.63 88888.00 2024-05-09 14:25:49.000 130 21632.53 344.75 42667.63 88888.00 2024-05-09 14:25:50.000 130 21632.50 344.76 42667.55 99999.00 2024-05-09 14:25:51.000 130 21632.50 344.76 42667.48 99999.00 2024-05-09 14:25:52.000 130 21632.47 344.76 42667.49 99999.00 2024-05-09 14:25:53.000 130 21632.37 344.79 42667.59 99999.00 2024-05-09 14:25:54.000 130 21632.26 344.85 42667.68 99999.00 2024-05-09 14:25:55.000 130 21632.23 344.88 42667.70 47936.52 2024-05-09 14:25:56.000 130 21632.24 344.88 42667.71 88888.00 2024-05-09 14:25:57.000 130 21632.22 344.85 42667.70 88888.00 2024-05-09 14:25:58.000 130 21632.19 344.83 42667.66 88888.00 2024-05-09 14:25:59.000 130 21632.09 344.85 42667.64 88888.00 2024-05-09 14:26:00.000 130 21631.94 344.88 42667.62 47937.42 2024-05-09 14:26:01.000 130 21631.91 344.87 42667.64 88888.00 2024-05-09 14:26:02.000 130 21631.99 344.81 42667.66 88888.00 2024-05-09 14:26:03.000 130 21631.98 344.77 42667.68 88888.00 2024-05-09 14:26:04.000 130 21631.87 344.78 42667.72 88888.00 2024-05-09 14:26:05.000 130 21631.82 344.80 42667.73 47937.35 2024-05-09 14:26:06.000 130 21631.88 344.79 42667.68 88888.00 2024-05-09 14:26:07.000 130 21631.96 344.76 42667.62 88888.00 2024-05-09 14:26:08.000 130 21631.94 344.74 42667.60 88888.00 2024-05-09 14:26:09.000 130 21631.92 344.70 42667.56 88888.00 2024-05-09 14:26:10.000 130 21631.94 344.70 42667.56 47937.34 2024-05-09 14:26:11.000 130 21631.97 344.71 42667.63 88888.00 2024-05-09 14:26:12.000 130 21631.95 344.69 42667.74 88888.00 2024-05-09 14:26:13.000 130 21631.94 344.67 42667.81 88888.00 2024-05-09 14:26:14.000 130 21631.91 344.65 42667.79 88888.00 2024-05-09 14:26:15.000 130 21631.87 344.60 42667.77 47937.46 2024-05-09 14:26:16.000 130 21631.86 344.55 42667.77 88888.00 2024-05-09 14:26:17.000 130 21631.85 344.52 42667.78 88888.00 2024-05-09 14:26:18.000 130 21631.85 344.50 42667.78 88888.00 2024-05-09 14:26:19.000 130 21631.90 344.48 42667.77 88888.00 2024-05-09 14:26:20.000 130 21632.01 344.50 42667.75 47937.67 2024-05-09 14:26:21.000 130 21632.11 344.53 42667.78 88888.00 2024-05-09 14:26:22.000 130 21632.16 344.49 42667.78 88888.00 2024-05-09 14:26:23.000 130 21632.20 344.43 42667.73 88888.00 2024-05-09 14:26:24.000 130 21632.28 344.42 42667.69 88888.00 2024-05-09 14:26:25.000 130 21632.37 344.37 42667.62 47937.77 2024-05-09 14:26:26.000 130 21632.44 344.28 42667.59 88888.00 2024-05-09 14:26:27.000 130 21632.48 344.26 42667.62 88888.00 2024-05-09 14:26:28.000 130 21632.57 344.23 42667.63 88888.00 2024-05-09 14:26:29.000 130 21632.71 344.20 42667.62 88888.00 2024-05-09 14:26:30.000 130 21632.84 344.22 42667.59 47937.86 2024-05-09 14:26:31.000 130 21632.96 344.24 42667.52 88888.00 2024-05-09 14:26:32.000 130 21633.01 344.21 42667.50 88888.00 2024-05-09 14:26:33.000 130 21632.97 344.13 42667.51 88888.00 2024-05-09 14:26:34.000 130 21632.96 344.10 42667.49 88888.00 2024-05-09 14:26:35.000 130 21633.00 344.14 42667.52 47937.75 2024-05-09 14:26:36.000 130 21633.06 344.23 42667.54 88888.00 2024-05-09 14:26:37.000 130 21633.12 344.30 42667.50 88888.00 2024-05-09 14:26:38.000 130 21633.16 344.30 42667.43 88888.00 2024-05-09 14:26:39.000 130 21633.18 344.27 42667.43 88888.00 2024-05-09 14:26:40.000 130 21633.25 344.22 42667.44 47938.04 2024-05-09 14:26:41.000 130 21633.34 344.17 42667.38 88888.00 2024-05-09 14:26:42.000 130 21633.39 344.19 42667.32 88888.00 2024-05-09 14:26:43.000 130 21633.41 344.24 42667.36 88888.00 2024-05-09 14:26:44.000 130 21633.39 344.25 42667.44 88888.00 2024-05-09 14:26:45.000 130 21633.34 344.21 42667.44 47938.08 2024-05-09 14:26:46.000 130 21633.30 344.15 42667.39 88888.00 2024-05-09 14:26:47.000 130 21633.27 344.12 42667.40 88888.00 2024-05-09 14:26:48.000 130 21633.27 344.16 42667.44 88888.00 2024-05-09 14:26:49.000 130 21633.28 344.20 42667.43 88888.00 2024-05-09 14:26:50.000 130 21633.28 344.22 42667.38 47938.14 2024-05-09 14:26:51.000 130 21633.26 344.20 42667.38 88888.00 2024-05-09 14:26:52.000 130 21633.28 344.15 42667.41 88888.00 2024-05-09 14:26:53.000 130 21633.31 344.15 42667.45 88888.00 2024-05-09 14:26:54.000 130 21633.29 344.20 42667.52 88888.00 2024-05-09 14:26:55.000 130 21633.22 344.19 42667.54 47937.72 2024-05-09 14:26:56.000 130 21633.19 344.17 42667.52 88888.00 2024-05-09 14:26:57.000 130 21633.22 344.20 42667.49 88888.00 2024-05-09 14:26:58.000 130 21633.24 344.19 42667.44 88888.00 2024-05-09 14:26:59.000 130 21633.17 344.14 42667.40 88888.00 2024-05-09 14:27:00.000 130 21633.06 344.16 42667.41 47937.83 2024-05-09 14:27:01.000 130 21633.01 344.22 42667.41 88888.00 2024-05-09 14:27:02.000 130 21633.02 344.27 42667.44 88888.00 2024-05-09 14:27:03.000 130 21633.05 344.28 42667.49 88888.00 2024-05-09 14:27:04.000 130 21633.04 344.27 42667.50 88888.00 2024-05-09 14:27:05.000 130 21633.02 344.26 42667.45 47937.11 2024-05-09 14:27:06.000 130 21633.02 344.23 42667.43 88888.00 2024-05-09 14:27:07.000 130 21632.99 344.17 42667.46 88888.00 2024-05-09 14:27:08.000 130 21632.96 344.16 42667.50 88888.00 2024-05-09 14:27:09.000 130 21632.98 344.19 42667.48 88888.00 2024-05-09 14:27:10.000 130 21633.01 344.22 42667.46 47937.64 2024-05-09 14:27:11.000 130 21633.02 344.26 42667.52 88888.00 2024-05-09 14:27:12.000 130 21633.03 344.26 42667.57 88888.00 2024-05-09 14:27:13.000 130 21633.06 344.21 42667.54 88888.00 2024-05-09 14:27:14.000 130 21633.08 344.14 42667.48 88888.00 2024-05-09 14:27:15.000 130 21633.11 344.08 42667.46 47937.79 2024-05-09 14:27:16.000 130 21633.13 344.07 42667.48 88888.00 2024-05-09 14:27:17.000 130 21633.15 344.07 42667.47 88888.00 2024-05-09 14:27:18.000 130 21633.19 344.00 42667.41 88888.00 2024-05-09 14:27:19.000 130 21633.26 343.91 42667.33 88888.00 2024-05-09 14:27:20.000 130 21633.31 343.89 42667.27 47937.82 2024-05-09 14:27:21.000 130 21633.34 343.92 42667.31 88888.00 2024-05-09 14:27:22.000 130 21633.40 343.93 42667.32 88888.00 2024-05-09 14:27:23.000 130 21633.42 343.92 42667.27 88888.00 2024-05-09 14:27:24.000 130 21633.40 343.93 42667.29 88888.00 2024-05-09 14:27:25.000 130 21633.37 343.91 42667.38 47937.74 2024-05-09 14:27:26.000 130 21633.38 343.87 42667.43 88888.00 2024-05-09 14:27:27.000 130 21633.40 343.91 42667.44 88888.00 2024-05-09 14:27:28.000 130 21633.41 344.01 42667.44 88888.00 2024-05-09 14:27:29.000 130 21633.40 344.05 42667.41 88888.00 2024-05-09 14:27:30.000 130 21633.39 344.02 42667.43 47937.48 2024-05-09 14:27:31.000 130 21633.32 343.95 42667.48 88888.00 2024-05-09 14:27:32.000 130 21633.20 343.93 42667.50 88888.00 2024-05-09 14:27:33.000 130 21633.09 343.96 42667.49 88888.00 2024-05-09 14:27:34.000 130 21633.03 344.01 42667.48 88888.00 2024-05-09 14:27:35.000 130 21633.04 344.05 42667.49 47937.82 2024-05-09 14:27:36.000 130 21633.06 344.04 42667.51 88888.00 2024-05-09 14:27:37.000 130 21633.06 343.98 42667.54 88888.00 2024-05-09 14:27:38.000 130 21633.02 343.94 42667.56 88888.00 2024-05-09 14:27:39.000 130 21632.98 343.93 42667.52 88888.00 2024-05-09 14:27:40.000 130 21632.91 343.90 42667.46 47937.77 2024-05-09 14:27:41.000 130 21632.84 343.87 42667.45 88888.00 2024-05-09 14:27:42.000 130 21632.84 343.86 42667.47 88888.00 2024-05-09 14:27:43.000 130 21632.90 343.86 42667.49 88888.00 2024-05-09 14:27:44.000 130 21632.95 343.88 42667.47 88888.00 2024-05-09 14:27:45.000 130 21632.97 343.90 42667.45 47937.41 2024-05-09 14:27:46.000 130 21633.02 343.92 42667.47 88888.00 2024-05-09 14:27:47.000 130 21633.11 343.91 42667.50 88888.00 2024-05-09 14:27:48.000 130 21633.16 343.87 42667.49 88888.00 2024-05-09 14:27:49.000 130 21633.14 343.84 42667.46 88888.00 2024-05-09 14:27:50.000 130 21633.16 343.85 42667.45 47937.85 2024-05-09 14:27:51.000 130 21633.25 343.87 42667.46 88888.00 2024-05-09 14:27:52.000 130 21633.31 343.86 42667.48 88888.00 2024-05-09 14:27:53.000 130 21633.31 343.82 42667.49 88888.00 2024-05-09 14:27:54.000 130 21633.30 343.79 42667.52 88888.00 2024-05-09 14:27:55.000 130 21633.31 343.78 42667.56 47937.97 2024-05-09 14:27:56.000 130 21633.29 343.77 42667.61 88888.00 2024-05-09 14:27:57.000 130 21633.26 343.78 42667.64 88888.00 2024-05-09 14:27:58.000 130 21633.27 343.77 42667.61 88888.00 2024-05-09 14:27:59.000 130 21633.28 343.75 42667.60 88888.00 2024-05-09 14:28:00.000 130 21633.29 343.76 42667.63 47938.10 2024-05-09 14:28:01.000 130 21633.31 343.75 42667.66 88888.00 2024-05-09 14:28:02.000 130 21633.30 343.74 42667.69 88888.00 2024-05-09 14:28:03.000 130 21633.29 343.72 42667.72 88888.00 2024-05-09 14:28:04.000 130 21633.31 343.70 42667.72 88888.00 2024-05-09 14:28:05.000 130 21633.32 343.67 42667.66 47938.10 2024-05-09 14:28:06.000 130 21633.32 343.66 42667.60 88888.00 2024-05-09 14:28:07.000 130 21633.31 343.67 42667.55 88888.00 2024-05-09 14:28:08.000 130 21633.26 343.65 42667.54 88888.00 2024-05-09 14:28:09.000 130 21633.22 343.62 42667.54 88888.00 2024-05-09 14:28:10.000 130 21633.21 343.62 42667.55 47938.11 2024-05-09 14:28:11.000 130 21633.25 343.66 42667.57 88888.00 2024-05-09 14:28:12.000 130 21633.28 343.66 42667.59 88888.00 2024-05-09 14:28:13.000 130 21633.26 343.63 42667.57 88888.00 2024-05-09 14:28:14.000 130 21633.21 343.60 42667.57 88888.00 2024-05-09 14:28:15.000 130 21633.17 343.58 42667.56 47938.11 2024-05-09 14:28:16.000 130 21633.17 343.56 42667.59 88888.00 2024-05-09 14:28:17.000 130 21633.17 343.52 42667.62 88888.00 2024-05-09 14:28:18.000 130 21633.13 343.46 42667.60 88888.00 2024-05-09 14:28:19.000 130 21633.14 343.46 42667.57 88888.00 2024-05-09 14:28:20.000 130 21633.19 343.49 42667.57 99999.00 2024-05-09 14:28:21.000 130 21633.20 343.49 42667.60 99999.00 2024-05-09 14:28:22.000 130 21633.16 343.50 42667.63 99999.00 2024-05-09 14:28:23.000 130 21633.11 343.50 42667.63 99999.00 2024-05-09 14:28:24.000 130 21633.06 343.50 42667.62 99999.00 2024-05-09 14:28:25.000 130 21633.03 343.49 42667.65 47937.96 2024-05-09 14:28:26.000 130 21633.04 343.43 42667.66 88888.00 2024-05-09 14:28:27.000 130 21633.08 343.36 42667.61 88888.00 2024-05-09 14:28:28.000 130 21633.15 343.34 42667.57 88888.00 2024-05-09 14:28:29.000 130 21633.20 343.36 42667.61 88888.00 2024-05-09 14:28:30.000 130 21633.22 343.41 42667.69 47938.12 2024-05-09 14:28:31.000 130 21633.19 343.44 42667.72 88888.00 2024-05-09 14:28:32.000 130 21633.20 343.39 42667.71 88888.00 2024-05-09 14:28:33.000 130 21633.27 343.33 42667.73 88888.00 2024-05-09 14:28:34.000 130 21633.37 343.32 42667.79 88888.00 2024-05-09 14:28:35.000 130 21633.48 343.32 42667.77 99999.00 2024-05-09 14:28:36.000 130 21633.56 343.29 42667.70 99999.00 2024-05-09 14:28:37.000 130 21633.55 343.22 42667.68 99999.00 2024-05-09 14:28:38.000 130 21633.56 343.17 42667.70 99999.00 2024-05-09 14:28:39.000 130 21633.68 343.17 42667.69 99999.00 2024-05-09 14:28:40.000 130 21633.77 343.18 42667.62 47938.03 2024-05-09 14:28:41.000 130 21633.78 343.19 42667.56 88888.00 2024-05-09 14:28:42.000 130 21633.80 343.18 42667.57 88888.00 2024-05-09 14:28:43.000 130 21633.85 343.16 42667.60 88888.00 2024-05-09 14:28:44.000 130 21633.92 343.16 42667.57 88888.00 2024-05-09 14:28:45.000 130 21634.02 343.18 42667.53 47938.33 2024-05-09 14:28:46.000 130 21634.06 343.18 42667.53 88888.00 2024-05-09 14:28:47.000 130 21634.03 343.15 42667.57 88888.00 2024-05-09 14:28:48.000 130 21634.00 343.10 42667.56 88888.00 2024-05-09 14:28:49.000 130 21634.00 343.07 42667.51 88888.00 2024-05-09 14:28:50.000 130 21634.05 343.07 42667.51 47938.34 2024-05-09 14:28:51.000 130 21634.13 343.08 42667.53 88888.00 2024-05-09 14:28:52.000 130 21634.15 343.12 42667.57 88888.00 2024-05-09 14:28:53.000 130 21634.10 343.15 42667.62 88888.00 2024-05-09 14:28:54.000 130 21634.07 343.11 42667.62 88888.00 2024-05-09 14:28:55.000 130 21634.10 343.03 42667.59 47938.30 2024-05-09 14:28:56.000 130 21634.13 342.99 42667.57 88888.00 2024-05-09 14:28:57.000 130 21634.15 342.98 42667.54 88888.00 2024-05-09 14:28:58.000 130 21634.19 342.95 42667.51 88888.00 2024-05-09 14:28:59.000 130 21634.20 342.98 42667.54 88888.00 2024-05-09 14:29:00.000 130 21634.18 343.03 42667.60 47938.59 2024-05-09 14:29:01.000 130 21634.22 343.06 42667.62 88888.00 2024-05-09 14:29:02.000 130 21634.23 343.03 42667.60 88888.00 2024-05-09 14:29:03.000 130 21634.14 343.02 42667.61 88888.00 2024-05-09 14:29:04.000 130 21634.06 343.02 42667.61 88888.00 2024-05-09 14:29:05.000 130 21634.09 343.03 42667.54 47938.54 2024-05-09 14:29:06.000 130 21634.10 343.03 42667.51 88888.00 2024-05-09 14:29:07.000 130 21634.04 343.02 42667.54 88888.00 2024-05-09 14:29:08.000 130 21633.98 343.04 42667.57 88888.00 2024-05-09 14:29:09.000 130 21633.92 343.13 42667.62 88888.00 2024-05-09 14:29:10.000 130 21633.88 343.19 42667.66 47938.37 2024-05-09 14:29:11.000 130 21633.91 343.18 42667.68 88888.00 2024-05-09 14:29:12.000 130 21633.92 343.12 42667.69 88888.00 2024-05-09 14:29:13.000 130 21633.85 343.06 42667.67 88888.00 2024-05-09 14:29:14.000 130 21633.72 343.01 42667.63 88888.00 2024-05-09 14:29:15.000 130 21633.63 343.02 42667.61 47938.22 2024-05-09 14:29:16.000 130 21633.62 343.08 42667.64 88888.00 2024-05-09 14:29:17.000 130 21633.67 343.11 42667.68 88888.00 2024-05-09 14:29:18.000 130 21633.70 343.09 42667.69 88888.00 2024-05-09 14:29:19.000 130 21633.68 343.10 42667.75 88888.00 2024-05-09 14:29:20.000 130 21633.63 343.19 42667.86 47938.26 2024-05-09 14:29:21.000 130 21633.57 343.27 42667.88 88888.00 2024-05-09 14:29:22.000 130 21633.55 343.22 42667.82 88888.00 2024-05-09 14:29:23.000 130 21633.59 343.11 42667.77 88888.00 2024-05-09 14:29:24.000 130 21633.62 343.06 42667.79 88888.00 2024-05-09 14:29:25.000 130 21633.63 343.09 42667.86 47938.44 2024-05-09 14:29:26.000 130 21633.62 343.13 42667.96 88888.00 2024-05-09 14:29:27.000 130 21633.61 343.14 42667.98 88888.00 2024-05-09 14:29:28.000 130 21633.65 343.16 42667.94 88888.00 2024-05-09 14:29:29.000 130 21633.76 343.21 42667.95 88888.00 2024-05-09 14:29:30.000 130 21633.84 343.23 42667.99 47937.74 2024-05-09 14:29:31.000 130 21633.89 343.21 42667.98 88888.00 2024-05-09 14:29:32.000 130 21633.94 343.18 42667.90 88888.00 2024-05-09 14:29:33.000 130 21634.01 343.16 42667.88 88888.00 2024-05-09 14:29:34.000 130 21634.06 343.14 42667.89 88888.00 2024-05-09 14:29:35.000 130 21634.11 343.15 42667.89 47937.98 2024-05-09 14:29:36.000 130 21634.16 343.13 42667.89 88888.00 2024-05-09 14:29:37.000 130 21634.18 343.08 42667.90 88888.00 2024-05-09 14:29:38.000 130 21634.18 343.05 42667.88 88888.00 2024-05-09 14:29:39.000 130 21634.19 343.03 42667.89 88888.00 2024-05-09 14:29:40.000 130 21634.28 342.98 42667.91 47938.36 2024-05-09 14:29:41.000 130 21634.41 342.96 42667.89 88888.00 2024-05-09 14:29:42.000 130 21634.45 342.99 42667.88 88888.00 2024-05-09 14:29:43.000 130 21634.42 343.02 42667.93 88888.00 2024-05-09 14:29:44.000 130 21634.40 343.04 42668.00 88888.00 2024-05-09 14:29:45.000 130 21634.40 343.06 42668.06 47938.90 2024-05-09 14:29:46.000 130 21634.42 343.06 42668.06 88888.00 2024-05-09 14:29:47.000 130 21634.44 343.05 42668.03 88888.00 2024-05-09 14:29:48.000 130 21634.44 343.06 42668.06 88888.00 2024-05-09 14:29:49.000 130 21634.39 343.05 42668.11 88888.00 2024-05-09 14:29:50.000 130 21634.35 343.01 42668.11 47938.53 2024-05-09 14:29:51.000 130 21634.35 343.01 42668.07 88888.00 2024-05-09 14:29:52.000 130 21634.36 343.05 42668.04 88888.00 2024-05-09 14:29:53.000 130 21634.32 343.06 42668.00 88888.00 2024-05-09 14:29:54.000 130 21634.28 343.07 42667.96 88888.00 2024-05-09 14:29:55.000 130 21634.28 343.09 42668.00 47938.03 2024-05-09 14:29:56.000 130 21634.30 343.11 42668.07 88888.00 2024-05-09 14:29:57.000 130 21634.30 343.13 42668.11 88888.00 2024-05-09 14:29:58.000 130 21634.26 343.16 42668.09 88888.00 2024-05-09 14:29:59.000 130 21634.19 343.18 42668.07 88888.00 2024-05-09 14:30:00.000 130 21634.13 343.19 42668.04 47937.90 2024-05-09 14:30:01.000 130 21634.09 343.17 42668.02 88888.00 2024-05-09 14:30:02.000 130 21634.08 343.15 42668.05 88888.00 2024-05-09 14:30:03.000 130 21634.09 343.14 42668.09 88888.00 2024-05-09 14:30:04.000 130 21634.10 343.14 42668.07 88888.00 2024-05-09 14:30:05.000 130 21634.15 343.13 42668.06 47938.97 2024-05-09 14:30:06.000 130 21634.20 343.16 42668.10 88888.00 2024-05-09 14:30:07.000 130 21634.21 343.21 42668.12 88888.00 2024-05-09 14:30:08.000 130 21634.21 343.24 42668.08 88888.00 2024-05-09 14:30:09.000 130 21634.27 343.23 42668.00 88888.00 2024-05-09 14:30:10.000 130 21634.32 343.19 42667.91 47938.52 2024-05-09 14:30:11.000 130 21634.33 343.14 42667.89 88888.00 2024-05-09 14:30:12.000 130 21634.31 343.11 42667.97 88888.00 2024-05-09 14:30:13.000 130 21634.26 343.11 42668.06 88888.00 2024-05-09 14:30:14.000 130 21634.24 343.09 42668.07 88888.00 2024-05-09 14:30:15.000 130 21634.29 343.09 42668.06 47938.83 2024-05-09 14:30:16.000 130 21634.37 343.10 42668.10 88888.00 2024-05-09 14:30:17.000 130 21634.40 343.06 42668.13 88888.00 2024-05-09 14:30:18.000 130 21634.41 342.99 42668.10 88888.00 2024-05-09 14:30:19.000 130 21634.47 342.98 42668.06 88888.00 2024-05-09 14:30:20.000 130 21634.51 342.96 42668.09 47938.94 2024-05-09 14:30:21.000 130 21634.52 342.90 42668.13 88888.00 2024-05-09 14:30:22.000 130 21634.49 342.88 42668.15 88888.00 2024-05-09 14:30:23.000 130 21634.42 342.92 42668.14 88888.00 2024-05-09 14:30:24.000 130 21634.40 342.95 42668.11 88888.00 2024-05-09 14:30:25.000 130 21634.46 342.93 42668.05 47938.76 2024-05-09 14:30:26.000 130 21634.52 342.86 42667.97 88888.00 2024-05-09 14:30:27.000 130 21634.53 342.82 42667.98 88888.00 2024-05-09 14:30:28.000 130 21634.55 342.83 42668.05 88888.00 2024-05-09 14:30:29.000 130 21634.66 342.85 42668.07 88888.00 2024-05-09 14:30:30.000 130 21634.78 342.92 42668.07 47938.86 2024-05-09 14:30:31.000 130 21634.83 342.95 42668.06 88888.00 2024-05-09 14:30:32.000 130 21634.88 342.89 42668.02 88888.00 2024-05-09 14:30:33.000 130 21634.89 342.85 42667.99 88888.00 2024-05-09 14:30:34.000 130 21634.84 342.86 42668.03 88888.00 2024-05-09 14:30:35.000 130 21634.81 342.85 42668.09 47938.92 2024-05-09 14:30:36.000 130 21634.80 342.85 42668.14 88888.00 2024-05-09 14:30:37.000 130 21634.82 342.91 42668.17 88888.00 2024-05-09 14:30:38.000 130 21634.87 342.99 42668.18 88888.00 2024-05-09 14:30:39.000 130 21634.90 343.06 42668.15 88888.00 2024-05-09 14:30:40.000 130 21634.86 343.10 42668.14 47939.05 2024-05-09 14:30:41.000 130 21634.85 343.08 42668.15 88888.00 2024-05-09 14:30:42.000 130 21634.87 343.05 42668.17 88888.00 2024-05-09 14:30:43.000 130 21634.83 343.05 42668.21 88888.00 2024-05-09 14:30:44.000 130 21634.75 343.06 42668.23 88888.00 2024-05-09 14:30:45.000 130 21634.73 343.05 42668.24 47939.18 2024-05-09 14:30:46.000 130 21634.74 343.06 42668.23 88888.00 2024-05-09 14:30:47.000 130 21634.69 343.07 42668.21 88888.00 2024-05-09 14:30:48.000 130 21634.61 343.05 42668.18 88888.00 2024-05-09 14:30:49.000 130 21634.55 343.06 42668.19 88888.00 2024-05-09 14:30:50.000 130 21634.53 343.09 42668.25 47939.15 2024-05-09 14:30:51.000 130 21634.53 343.07 42668.28 88888.00 2024-05-09 14:30:52.000 130 21634.52 343.01 42668.28 88888.00 2024-05-09 14:30:53.000 130 21634.46 342.95 42668.29 88888.00 2024-05-09 14:30:54.000 130 21634.38 342.95 42668.32 88888.00 2024-05-09 14:30:55.000 130 21634.34 343.03 42668.32 47938.91 2024-05-09 14:30:56.000 130 21634.32 343.11 42668.32 88888.00 2024-05-09 14:30:57.000 130 21634.29 343.13 42668.35 88888.00 2024-05-09 14:30:58.000 130 21634.30 343.12 42668.36 88888.00 2024-05-09 14:30:59.000 130 21634.32 343.10 42668.32 88888.00 2024-05-09 14:31:00.000 130 21634.32 343.10 42668.30 47939.18 2024-05-09 14:31:01.000 130 21634.30 343.09 42668.31 88888.00 2024-05-09 14:31:02.000 130 21634.30 343.11 42668.31 88888.00 2024-05-09 14:31:03.000 130 21634.28 343.15 42668.32 88888.00 2024-05-09 14:31:04.000 130 21634.24 343.15 42668.35 88888.00 2024-05-09 14:31:05.000 130 21634.22 343.12 42668.39 47939.45 2024-05-09 14:31:06.000 130 21634.22 343.15 42668.44 88888.00 2024-05-09 14:31:07.000 130 21634.18 343.20 42668.48 88888.00 2024-05-09 14:31:08.000 130 21634.16 343.21 42668.50 88888.00 2024-05-09 14:31:09.000 130 21634.19 343.19 42668.53 88888.00 2024-05-09 14:31:10.000 130 21634.21 343.20 42668.59 47938.89 2024-05-09 14:31:11.000 130 21634.22 343.23 42668.61 88888.00 2024-05-09 14:31:12.000 130 21634.23 343.23 42668.60 88888.00 2024-05-09 14:31:13.000 130 21634.17 343.23 42668.63 88888.00 2024-05-09 14:31:14.000 130 21634.08 343.27 42668.69 88888.00 2024-05-09 14:31:15.000 130 21634.05 343.30 42668.71 99999.00 2024-05-09 14:31:16.000 130 21634.08 343.31 42668.65 99999.00 2024-05-09 14:31:17.000 130 21634.07 343.35 42668.62 99999.00 2024-05-09 14:31:18.000 130 21633.98 343.39 42668.62 99999.00 2024-05-09 14:31:19.000 130 21633.93 343.39 42668.66 99999.00 2024-05-09 14:31:20.000 130 21633.95 343.41 42668.69 47939.53 2024-05-09 14:31:21.000 130 21633.95 343.45 42668.69 88888.00 2024-05-09 14:31:22.000 130 21633.90 343.51 42668.71 88888.00 2024-05-09 14:31:23.000 130 21633.84 343.56 42668.77 88888.00 2024-05-09 14:31:24.000 130 21633.84 343.54 42668.77 88888.00 2024-05-09 14:31:25.000 130 21633.87 343.48 42668.77 47938.81 2024-05-09 14:31:26.000 130 21633.84 343.45 42668.87 88888.00 2024-05-09 14:31:27.000 130 21633.82 343.47 42668.98 88888.00 2024-05-09 14:31:28.000 130 21633.81 343.47 42669.02 88888.00 2024-05-09 14:31:29.000 130 21633.78 343.49 42669.03 88888.00 2024-05-09 14:31:30.000 130 21633.79 343.60 42669.04 47939.08 2024-05-09 14:31:31.000 130 21633.84 343.69 42669.05 88888.00 2024-05-09 14:31:32.000 130 21633.84 343.70 42669.06 88888.00 2024-05-09 14:31:33.000 130 21633.85 343.63 42669.05 88888.00 2024-05-09 14:31:34.000 130 21633.97 343.54 42669.02 88888.00 2024-05-09 14:31:35.000 130 21634.06 343.51 42669.04 47939.48 2024-05-09 14:31:36.000 130 21634.06 343.55 42669.06 88888.00 2024-05-09 14:31:37.000 130 21634.07 343.59 42669.03 88888.00 2024-05-09 14:31:38.000 130 21634.16 343.60 42669.00 88888.00 2024-05-09 14:31:39.000 130 21634.23 343.62 42669.06 88888.00 2024-05-09 14:31:40.000 130 21634.22 343.64 42669.14 47939.70 2024-05-09 14:31:41.000 130 21634.13 343.65 42669.21 88888.00 2024-05-09 14:31:42.000 130 21634.08 343.70 42669.26 88888.00 2024-05-09 14:31:43.000 130 21634.16 343.80 42669.28 88888.00 2024-05-09 14:31:44.000 130 21634.25 343.90 42669.27 88888.00 2024-05-09 14:31:45.000 130 21634.28 343.95 42669.29 99999.00 2024-05-09 14:31:46.000 130 21634.26 343.93 42669.33 99999.00 2024-05-09 14:31:47.000 130 21634.26 343.87 42669.37 99999.00 2024-05-09 14:31:48.000 130 21634.26 343.84 42669.39 99999.00 2024-05-09 14:31:49.000 130 21634.23 343.84 42669.41 99999.00 2024-05-09 14:31:50.000 130 21634.20 343.84 42669.40 47939.94 2024-05-09 14:31:51.000 130 21634.19 343.83 42669.35 88888.00 2024-05-09 14:31:52.000 130 21634.18 343.84 42669.34 88888.00 2024-05-09 14:31:53.000 130 21634.14 343.88 42669.41 88888.00 2024-05-09 14:31:54.000 130 21634.12 343.89 42669.47 88888.00 2024-05-09 14:31:55.000 130 21634.11 343.87 42669.46 47939.81 2024-05-09 14:31:56.000 130 21634.09 343.90 42669.41 88888.00 2024-05-09 14:31:57.000 130 21634.03 343.93 42669.36 88888.00 2024-05-09 14:31:58.000 130 21633.97 343.93 42669.34 88888.00 2024-05-09 14:31:59.000 130 21633.89 343.95 42669.38 88888.00 2024-05-09 14:32:00.000 130 21633.85 343.95 42669.44 47939.30 2024-05-09 14:32:01.000 130 21633.80 343.98 42669.49 88888.00 2024-05-09 14:32:02.000 130 21633.70 344.04 42669.53 88888.00 2024-05-09 14:32:03.000 130 21633.65 344.05 42669.52 88888.00 2024-05-09 14:32:04.000 130 21633.63 344.02 42669.51 88888.00 2024-05-09 14:32:05.000 130 21633.57 344.07 42669.51 47938.94 2024-05-09 14:32:06.000 130 21633.48 344.13 42669.47 88888.00 2024-05-09 14:32:07.000 130 21633.41 344.14 42669.46 88888.00 2024-05-09 14:32:08.000 130 21633.34 344.14 42669.47 88888.00 2024-05-09 14:32:09.000 130 21633.28 344.19 42669.49 88888.00 2024-05-09 14:32:10.000 130 21633.21 344.25 42669.54 47939.68 2024-05-09 14:32:11.000 130 21633.08 344.31 42669.60 88888.00 2024-05-09 14:32:12.000 130 21632.99 344.38 42669.69 88888.00 2024-05-09 14:32:13.000 130 21633.00 344.41 42669.71 88888.00 2024-05-09 14:32:14.000 130 21633.03 344.37 42669.65 88888.00 2024-05-09 14:32:15.000 130 21632.97 344.33 42669.65 47939.02 2024-05-09 14:32:16.000 130 21632.91 344.35 42669.73 88888.00 2024-05-09 14:32:17.000 130 21632.88 344.42 42669.83 88888.00 2024-05-09 14:32:18.000 130 21632.86 344.47 42669.89 88888.00 2024-05-09 14:32:19.000 130 21632.79 344.51 42669.94 88888.00 2024-05-09 14:32:20.000 130 21632.74 344.60 42669.95 99999.00 2024-05-09 14:32:21.000 130 21632.73 344.69 42669.94 99999.00 2024-05-09 14:32:22.000 130 21632.68 344.70 42669.92 99999.00 2024-05-09 14:32:23.000 130 21632.58 344.71 42669.93 99999.00 2024-05-09 14:32:24.000 130 21632.50 344.75 42669.97 99999.00 2024-05-09 14:32:25.000 130 21632.44 344.76 42670.02 47939.69 2024-05-09 14:32:26.000 130 21632.42 344.77 42670.06 88888.00 2024-05-09 14:32:27.000 130 21632.46 344.80 42670.09 88888.00 2024-05-09 14:32:28.000 130 21632.52 344.81 42670.11 88888.00 2024-05-09 14:32:29.000 130 21632.51 344.79 42670.11 88888.00 2024-05-09 14:32:30.000 130 21632.43 344.76 42670.11 47938.69 2024-05-09 14:32:31.000 130 21632.31 344.74 42670.13 88888.00 2024-05-09 14:32:32.000 130 21632.24 344.71 42670.23 88888.00 2024-05-09 14:32:33.000 130 21632.22 344.72 42670.32 88888.00 2024-05-09 14:32:34.000 130 21632.21 344.75 42670.32 88888.00 2024-05-09 14:32:35.000 130 21632.28 344.75 42670.26 47939.25 2024-05-09 14:32:36.000 130 21632.41 344.75 42670.21 88888.00 2024-05-09 14:32:37.000 130 21632.45 344.77 42670.22 88888.00 2024-05-09 14:32:38.000 130 21632.35 344.81 42670.27 88888.00 2024-05-09 14:32:39.000 130 21632.27 344.80 42670.23 88888.00 2024-05-09 14:32:40.000 130 21632.28 344.77 42670.18 47939.75 2024-05-09 14:32:41.000 130 21632.29 344.80 42670.23 88888.00 2024-05-09 14:32:42.000 130 21632.26 344.85 42670.35 88888.00 2024-05-09 14:32:43.000 130 21632.26 344.90 42670.43 88888.00 2024-05-09 14:32:44.000 130 21632.32 344.93 42670.41 88888.00 2024-05-09 14:32:45.000 130 21632.35 344.97 42670.41 47939.26 2024-05-09 14:32:46.000 130 21632.33 344.98 42670.40 88888.00 2024-05-09 14:32:47.000 130 21632.26 344.93 42670.41 88888.00 2024-05-09 14:32:48.000 130 21632.15 344.91 42670.48 88888.00 2024-05-09 14:32:49.000 130 21632.11 344.94 42670.56 88888.00 2024-05-09 14:32:50.000 130 21632.09 344.98 42670.61 47939.96 2024-05-09 14:32:51.000 130 21632.01 345.03 42670.67 88888.00 2024-05-09 14:32:52.000 130 21631.92 345.05 42670.69 88888.00 2024-05-09 14:32:53.000 130 21631.89 345.04 42670.64 88888.00 2024-05-09 14:32:54.000 130 21631.90 345.04 42670.61 88888.00 2024-05-09 14:32:55.000 130 21631.91 345.05 42670.60 47939.35 2024-05-09 14:32:56.000 130 21631.88 345.03 42670.56 88888.00 2024-05-09 14:32:57.000 130 21631.82 345.01 42670.55 88888.00 2024-05-09 14:32:58.000 130 21631.74 345.01 42670.62 88888.00 2024-05-09 14:32:59.000 130 21631.66 345.03 42670.67 88888.00 2024-05-09 14:33:00.000 130 21631.63 345.06 42670.65 47940.02 2024-05-09 14:33:01.000 130 21631.64 345.08 42670.62 88888.00 2024-05-09 14:33:02.000 130 21631.65 345.09 42670.65 88888.00 2024-05-09 14:33:03.000 130 21631.65 345.10 42670.69 88888.00 2024-05-09 14:33:04.000 130 21631.62 345.06 42670.66 88888.00 2024-05-09 14:33:05.000 130 21631.60 345.04 42670.65 47939.94 2024-05-09 14:33:06.000 130 21631.63 345.05 42670.68 88888.00 2024-05-09 14:33:07.000 130 21631.73 345.01 42670.67 88888.00 2024-05-09 14:33:08.000 130 21631.83 344.98 42670.66 88888.00 2024-05-09 14:33:09.000 130 21631.85 344.96 42670.69 88888.00 2024-05-09 14:33:10.000 130 21631.82 344.93 42670.74 47939.45 2024-05-09 14:33:11.000 130 21631.78 344.91 42670.78 88888.00 2024-05-09 14:33:12.000 130 21631.75 344.90 42670.77 88888.00 2024-05-09 14:33:13.000 130 21631.78 344.87 42670.76 88888.00 2024-05-09 14:33:14.000 130 21631.88 344.84 42670.73 88888.00 2024-05-09 14:33:15.000 130 21631.99 344.82 42670.70 47940.19 2024-05-09 14:33:16.000 130 21632.03 344.83 42670.71 88888.00 2024-05-09 14:33:17.000 130 21632.06 344.87 42670.76 88888.00 2024-05-09 14:33:18.000 130 21632.09 344.87 42670.81 88888.00 2024-05-09 14:33:19.000 130 21632.10 344.80 42670.79 88888.00 2024-05-09 14:33:20.000 130 21632.06 344.72 42670.72 47939.95 2024-05-09 14:33:21.000 130 21632.00 344.69 42670.69 88888.00 2024-05-09 14:33:22.000 130 21631.97 344.74 42670.75 88888.00 2024-05-09 14:33:23.000 130 21631.94 344.84 42670.82 88888.00 2024-05-09 14:33:24.000 130 21631.92 344.96 42670.88 88888.00 2024-05-09 14:33:25.000 130 21631.86 345.06 42670.97 47940.17 2024-05-09 14:33:26.000 130 21631.84 345.08 42671.00 88888.00 2024-05-09 14:33:27.000 130 21631.90 345.04 42670.93 88888.00 2024-05-09 14:33:28.000 130 21631.89 344.97 42670.83 88888.00 2024-05-09 14:33:29.000 130 21631.76 344.98 42670.83 88888.00 2024-05-09 14:33:30.000 130 21631.67 345.03 42670.88 47940.05 2024-05-09 14:33:31.000 130 21631.69 345.02 42670.90 88888.00 2024-05-09 14:33:32.000 130 21631.71 345.03 42670.93 88888.00 2024-05-09 14:33:33.000 130 21631.66 345.10 42671.01 88888.00 2024-05-09 14:33:34.000 130 21631.62 345.15 42671.06 88888.00 2024-05-09 14:33:35.000 130 21631.61 345.17 42671.04 47939.84 2024-05-09 14:33:36.000 130 21631.55 345.20 42671.01 88888.00 2024-05-09 14:33:37.000 130 21631.47 345.23 42671.02 88888.00 2024-05-09 14:33:38.000 130 21631.47 345.21 42671.04 88888.00 2024-05-09 14:33:39.000 130 21631.54 345.17 42671.04 88888.00 2024-05-09 14:33:40.000 130 21631.54 345.17 42671.03 47939.50 2024-05-09 14:33:41.000 130 21631.45 345.22 42671.09 88888.00 2024-05-09 14:33:42.000 130 21631.41 345.26 42671.14 88888.00 2024-05-09 14:33:43.000 130 21631.41 345.27 42671.14 88888.00 2024-05-09 14:33:44.000 130 21631.37 345.23 42671.07 88888.00 2024-05-09 14:33:45.000 130 21631.33 345.18 42671.01 47939.96 2024-05-09 14:33:46.000 130 21631.31 345.15 42671.00 88888.00 2024-05-09 14:33:47.000 130 21631.30 345.09 42670.98 88888.00 2024-05-09 14:33:48.000 130 21631.35 345.07 42670.98 88888.00 2024-05-09 14:33:49.000 130 21631.41 345.13 42671.00 88888.00 2024-05-09 14:33:50.000 130 21631.40 345.21 42671.04 47940.12 2024-05-09 14:33:51.000 130 21631.37 345.24 42671.05 88888.00 2024-05-09 14:33:52.000 130 21631.41 345.22 42671.03 88888.00 2024-05-09 14:33:53.000 130 21631.45 345.17 42671.00 88888.00 2024-05-09 14:33:54.000 130 21631.44 345.11 42670.98 88888.00 2024-05-09 14:33:55.000 130 21631.41 345.11 42671.00 47939.92 2024-05-09 14:33:56.000 130 21631.42 345.13 42671.03 88888.00 2024-05-09 14:33:57.000 130 21631.48 345.11 42671.06 88888.00 2024-05-09 14:33:58.000 130 21631.53 345.11 42671.11 88888.00 2024-05-09 14:33:59.000 130 21631.59 345.16 42671.13 88888.00 2024-05-09 14:34:00.000 130 21631.61 345.18 42671.13 47939.97 2024-05-09 14:34:01.000 130 21631.57 345.12 42671.11 88888.00 2024-05-09 14:34:02.000 130 21631.54 345.04 42671.06 88888.00 2024-05-09 14:34:03.000 130 21631.58 344.96 42670.99 88888.00 2024-05-09 14:34:04.000 130 21631.62 344.92 42670.99 88888.00 2024-05-09 14:34:05.000 130 21631.61 344.92 42671.06 47940.14 2024-05-09 14:34:06.000 130 21631.64 344.94 42671.11 88888.00 2024-05-09 14:34:07.000 130 21631.70 344.96 42671.11 88888.00 2024-05-09 14:34:08.000 130 21631.78 344.94 42671.07 88888.00 2024-05-09 14:34:09.000 130 21631.81 344.92 42671.05 88888.00 2024-05-09 14:34:10.000 130 21631.76 344.94 42671.03 47940.13 2024-05-09 14:34:11.000 130 21631.76 344.94 42670.97 88888.00 2024-05-09 14:34:12.000 130 21631.83 344.88 42670.89 88888.00 2024-05-09 14:34:13.000 130 21631.88 344.81 42670.93 88888.00 2024-05-09 14:34:14.000 130 21631.91 344.78 42671.03 88888.00 2024-05-09 14:34:15.000 130 21631.93 344.78 42671.10 47940.33 2024-05-09 14:34:16.000 130 21631.94 344.77 42671.14 88888.00 2024-05-09 14:34:17.000 130 21631.93 344.72 42671.14 88888.00 2024-05-09 14:34:18.000 130 21631.92 344.68 42671.06 88888.00 2024-05-09 14:34:19.000 130 21631.90 344.67 42671.00 88888.00 2024-05-09 14:34:20.000 130 21631.92 344.68 42670.97 47940.26 2024-05-09 14:34:21.000 130 21632.00 344.69 42670.97 88888.00 2024-05-09 14:34:22.000 130 21632.02 344.70 42670.99 88888.00 2024-05-09 14:34:23.000 130 21632.00 344.72 42670.98 88888.00 2024-05-09 14:34:24.000 130 21632.05 344.70 42670.94 88888.00 2024-05-09 14:34:25.000 130 21632.09 344.68 42670.90 47940.00 2024-05-09 14:34:26.000 130 21632.06 344.69 42670.91 88888.00 2024-05-09 14:34:27.000 130 21632.00 344.70 42670.95 88888.00 2024-05-09 14:34:28.000 130 21631.99 344.70 42671.00 88888.00 2024-05-09 14:34:29.000 130 21632.06 344.71 42671.02 88888.00 2024-05-09 14:34:30.000 130 21632.15 344.72 42670.93 47940.20 2024-05-09 14:34:31.000 130 21632.21 344.69 42670.84 88888.00 2024-05-09 14:34:32.000 130 21632.25 344.64 42670.83 88888.00 2024-05-09 14:34:33.000 130 21632.27 344.60 42670.83 88888.00 2024-05-09 14:34:34.000 130 21632.25 344.58 42670.79 88888.00 2024-05-09 14:34:35.000 130 21632.21 344.57 42670.79 47940.24 2024-05-09 14:34:36.000 130 21632.17 344.54 42670.82 88888.00 2024-05-09 14:34:37.000 130 21632.16 344.51 42670.82 88888.00 2024-05-09 14:34:38.000 130 21632.18 344.51 42670.78 88888.00 2024-05-09 14:34:39.000 130 21632.21 344.57 42670.81 88888.00 2024-05-09 14:34:40.000 130 21632.22 344.64 42670.90 47940.14 2024-05-09 14:34:41.000 130 21632.22 344.65 42670.96 88888.00 2024-05-09 14:34:42.000 130 21632.24 344.63 42670.93 88888.00 2024-05-09 14:34:43.000 130 21632.22 344.67 42670.89 88888.00 2024-05-09 14:34:44.000 130 21632.20 344.71 42670.87 88888.00 2024-05-09 14:34:45.000 130 21632.20 344.69 42670.85 47940.38 2024-05-09 14:34:46.000 130 21632.19 344.65 42670.83 88888.00 2024-05-09 14:34:47.000 130 21632.19 344.66 42670.82 88888.00 2024-05-09 14:34:48.000 130 21632.16 344.72 42670.84 88888.00 2024-05-09 14:34:49.000 130 21632.14 344.79 42670.86 88888.00 2024-05-09 14:34:50.000 130 21632.12 344.81 42670.85 47940.41 2024-05-09 14:34:51.000 130 21632.10 344.81 42670.82 88888.00 2024-05-09 14:34:52.000 130 21632.02 344.79 42670.83 88888.00 2024-05-09 14:34:53.000 130 21631.94 344.76 42670.86 88888.00 2024-05-09 14:34:54.000 130 21631.93 344.77 42670.90 88888.00 2024-05-09 14:34:55.000 130 21631.96 344.82 42670.94 47939.46 2024-05-09 14:34:56.000 130 21631.95 344.87 42670.94 88888.00 2024-05-09 14:34:57.000 130 21631.92 344.89 42670.90 88888.00 2024-05-09 14:34:58.000 130 21631.88 344.90 42670.88 88888.00 2024-05-09 14:34:59.000 130 21631.83 344.92 42670.89 88888.00 2024-05-09 14:35:00.000 130 21631.77 344.90 42670.93 99999.00 2024-05-09 14:35:01.000 130 21631.76 344.86 42670.96 99999.00 2024-05-09 14:35:02.000 130 21631.77 344.86 42670.97 99999.00 2024-05-09 14:35:03.000 130 21631.75 344.90 42671.01 99999.00 2024-05-09 14:35:04.000 130 21631.65 344.94 42671.10 99999.00 2024-05-09 14:35:05.000 130 21631.56 344.95 42671.16 47940.08 2024-05-09 14:35:06.000 130 21631.58 344.95 42671.13 88888.00 2024-05-09 14:35:07.000 130 21631.58 344.95 42671.07 88888.00 2024-05-09 14:35:08.000 130 21631.51 344.95 42671.06 88888.00 2024-05-09 14:35:09.000 130 21631.43 344.94 42671.11 88888.00 2024-05-09 14:35:10.000 130 21631.32 344.95 42671.19 47939.08 2024-05-09 14:35:11.000 130 21631.21 344.99 42671.27 88888.00 2024-05-09 14:35:12.000 130 21631.19 345.03 42671.30 88888.00 2024-05-09 14:35:13.000 130 21631.22 345.07 42671.32 88888.00 2024-05-09 14:35:14.000 130 21631.24 345.10 42671.34 88888.00 2024-05-09 14:35:15.000 130 21631.24 345.12 42671.34 47939.97 2024-05-09 14:35:16.000 130 21631.22 345.14 42671.34 88888.00 2024-05-09 14:35:17.000 130 21631.20 345.16 42671.32 88888.00 2024-05-09 14:35:18.000 130 21631.13 345.16 42671.32 88888.00 2024-05-09 14:35:19.000 130 21631.04 345.17 42671.33 88888.00 2024-05-09 14:35:20.000 130 21631.03 345.19 42671.37 47939.44 2024-05-09 14:35:21.000 130 21631.02 345.26 42671.47 88888.00 2024-05-09 14:35:22.000 130 21630.95 345.31 42671.53 88888.00 2024-05-09 14:35:23.000 130 21630.90 345.29 42671.49 88888.00 2024-05-09 14:35:24.000 130 21630.84 345.24 42671.45 88888.00 2024-05-09 14:35:25.000 130 21630.74 345.20 42671.45 47940.12 2024-05-09 14:35:26.000 130 21630.65 345.16 42671.44 88888.00 2024-05-09 14:35:27.000 130 21630.63 345.12 42671.41 88888.00 2024-05-09 14:35:28.000 130 21630.65 345.14 42671.47 88888.00 2024-05-09 14:35:29.000 130 21630.69 345.22 42671.59 88888.00 2024-05-09 14:35:30.000 130 21630.69 345.29 42671.64 47940.11 2024-05-09 14:35:31.000 130 21630.64 345.29 42671.66 88888.00 2024-05-09 14:35:32.000 130 21630.58 345.24 42671.66 88888.00 2024-05-09 14:35:33.000 130 21630.54 345.23 42671.61 88888.00 2024-05-09 14:35:34.000 130 21630.53 345.23 42671.52 88888.00 2024-05-09 14:35:35.000 130 21630.56 345.20 42671.48 47940.33 2024-05-09 14:35:36.000 130 21630.54 345.18 42671.54 88888.00 2024-05-09 14:35:37.000 130 21630.50 345.17 42671.63 88888.00 2024-05-09 14:35:38.000 130 21630.49 345.23 42671.68 88888.00 2024-05-09 14:35:39.000 130 21630.50 345.31 42671.72 88888.00 2024-05-09 14:35:40.000 130 21630.55 345.34 42671.75 99999.00 2024-05-09 14:35:41.000 130 21630.52 345.28 42671.74 99999.00 2024-05-09 14:35:42.000 130 21630.43 345.22 42671.73 99999.00 2024-05-09 14:35:43.000 130 21630.41 345.21 42671.78 99999.00 2024-05-09 14:35:44.000 130 21630.50 345.24 42671.84 99999.00 2024-05-09 14:35:45.000 130 21630.54 345.25 42671.86 47940.25 2024-05-09 14:35:46.000 130 21630.47 345.23 42671.81 88888.00 2024-05-09 14:35:47.000 130 21630.37 345.20 42671.79 88888.00 2024-05-09 14:35:48.000 130 21630.30 345.18 42671.79 88888.00 2024-05-09 14:35:49.000 130 21630.28 345.18 42671.79 88888.00 2024-05-09 14:35:50.000 130 21630.25 345.21 42671.80 47940.12 2024-05-09 14:35:51.000 130 21630.17 345.24 42671.84 88888.00 2024-05-09 14:35:52.000 130 21630.09 345.22 42671.86 88888.00 2024-05-09 14:35:53.000 130 21630.04 345.21 42671.83 88888.00 2024-05-09 14:35:54.000 130 21630.02 345.25 42671.85 88888.00 2024-05-09 14:35:55.000 130 21630.02 345.29 42671.92 47940.24 2024-05-09 14:35:56.000 130 21630.04 345.32 42671.97 88888.00 2024-05-09 14:35:57.000 130 21629.99 345.37 42671.98 88888.00 2024-05-09 14:35:58.000 130 21629.88 345.39 42671.96 88888.00 2024-05-09 14:35:59.000 130 21629.82 345.39 42671.90 88888.00 2024-05-09 14:36:00.000 130 21629.82 345.39 42671.87 47939.98 2024-05-09 14:36:01.000 130 21629.79 345.39 42671.93 88888.00 2024-05-09 14:36:02.000 130 21629.76 345.38 42672.04 88888.00 2024-05-09 14:36:03.000 130 21629.75 345.38 42672.11 88888.00 2024-05-09 14:36:04.000 130 21629.72 345.41 42672.10 88888.00 2024-05-09 14:36:05.000 130 21629.69 345.40 42672.05 47939.04 2024-05-09 14:36:06.000 130 21629.63 345.34 42672.04 88888.00 2024-05-09 14:36:07.000 130 21629.50 345.32 42672.07 88888.00 2024-05-09 14:36:08.000 130 21629.42 345.34 42672.07 88888.00 2024-05-09 14:36:09.000 130 21629.44 345.37 42672.04 88888.00 2024-05-09 14:36:10.000 130 21629.49 345.46 42672.03 47939.87 2024-05-09 14:36:11.000 130 21629.49 345.60 42672.06 88888.00 2024-05-09 14:36:12.000 130 21629.40 345.67 42672.10 88888.00 2024-05-09 14:36:13.000 130 21629.25 345.64 42672.16 88888.00 2024-05-09 14:36:14.000 130 21629.15 345.59 42672.21 88888.00 2024-05-09 14:36:15.000 130 21629.16 345.54 42672.19 47939.29 2024-05-09 14:36:16.000 130 21629.25 345.51 42672.15 88888.00 2024-05-09 14:36:17.000 130 21629.32 345.55 42672.13 88888.00 2024-05-09 14:36:18.000 130 21629.28 345.63 42672.12 88888.00 2024-05-09 14:36:19.000 130 21629.24 345.66 42672.11 88888.00 2024-05-09 14:36:20.000 130 21629.26 345.66 42672.10 47940.15 2024-05-09 14:36:21.000 130 21629.32 345.66 42672.09 88888.00 2024-05-09 14:36:22.000 130 21629.39 345.62 42672.11 88888.00 2024-05-09 14:36:23.000 130 21629.38 345.59 42672.14 88888.00 2024-05-09 14:36:24.000 130 21629.28 345.54 42672.13 88888.00 2024-05-09 14:36:25.000 130 21629.24 345.49 42672.14 47939.90 2024-05-09 14:36:26.000 130 21629.25 345.52 42672.21 88888.00 2024-05-09 14:36:27.000 130 21629.25 345.57 42672.29 88888.00 2024-05-09 14:36:28.000 130 21629.27 345.55 42672.35 88888.00 2024-05-09 14:36:29.000 130 21629.31 345.53 42672.39 88888.00 2024-05-09 14:36:30.000 130 21629.37 345.56 42672.37 99999.00 2024-05-09 14:36:31.000 130 21629.40 345.55 42672.29 99999.00 2024-05-09 14:36:32.000 130 21629.39 345.50 42672.27 99999.00 2024-05-09 14:36:33.000 130 21629.43 345.48 42672.27 99999.00 2024-05-09 14:36:34.000 130 21629.53 345.49 42672.23 99999.00 2024-05-09 14:36:35.000 130 21629.58 345.48 42672.21 47940.00 2024-05-09 14:36:36.000 130 21629.58 345.48 42672.21 88888.00 2024-05-09 14:36:37.000 130 21629.60 345.48 42672.19 88888.00 2024-05-09 14:36:38.000 130 21629.60 345.44 42672.15 88888.00 2024-05-09 14:36:39.000 130 21629.58 345.42 42672.21 88888.00 2024-05-09 14:36:40.000 130 21629.56 345.45 42672.31 47939.93 2024-05-09 14:36:41.000 130 21629.56 345.50 42672.35 88888.00 2024-05-09 14:36:42.000 130 21629.56 345.50 42672.31 88888.00 2024-05-09 14:36:43.000 130 21629.56 345.50 42672.24 88888.00 2024-05-09 14:36:44.000 130 21629.60 345.53 42672.25 88888.00 2024-05-09 14:36:45.000 130 21629.66 345.60 42672.30 47939.66 2024-05-09 14:36:46.000 130 21629.70 345.62 42672.32 88888.00 2024-05-09 14:36:47.000 130 21629.76 345.58 42672.31 88888.00 2024-05-09 14:36:48.000 130 21629.83 345.49 42672.25 88888.00 2024-05-09 14:36:49.000 130 21629.87 345.43 42672.18 88888.00 2024-05-09 14:36:50.000 130 21629.90 345.37 42672.15 47940.33 2024-05-09 14:36:51.000 130 21629.98 345.31 42672.14 88888.00 2024-05-09 14:36:52.000 130 21630.10 345.29 42672.14 88888.00 2024-05-09 14:36:53.000 130 21630.17 345.30 42672.17 88888.00 2024-05-09 14:36:54.000 130 21630.19 345.30 42672.19 88888.00 2024-05-09 14:36:55.000 130 21630.22 345.27 42672.17 47940.38 2024-05-09 14:36:56.000 130 21630.27 345.21 42672.12 88888.00 2024-05-09 14:36:57.000 130 21630.34 345.12 42672.02 88888.00 2024-05-09 14:36:58.000 130 21630.42 345.08 42671.93 88888.00 2024-05-09 14:36:59.000 130 21630.47 345.11 42671.94 88888.00 2024-05-09 14:37:00.000 130 21630.50 345.15 42672.01 47940.27 2024-05-09 14:37:01.000 130 21630.54 345.14 42672.03 88888.00 2024-05-09 14:37:02.000 130 21630.63 345.13 42672.03 88888.00 2024-05-09 14:37:03.000 130 21630.74 345.16 42672.06 88888.00 2024-05-09 14:37:04.000 130 21630.82 345.17 42672.05 88888.00 2024-05-09 14:37:05.000 130 21630.86 345.09 42671.97 47940.50 2024-05-09 14:37:06.000 130 21630.90 345.00 42671.91 88888.00 2024-05-09 14:37:07.000 130 21630.99 344.95 42671.89 88888.00 2024-05-09 14:37:08.000 130 21631.09 344.91 42671.86 88888.00 2024-05-09 14:37:09.000 130 21631.15 344.89 42671.82 88888.00 2024-05-09 14:37:10.000 130 21631.19 344.91 42671.79 47940.55 2024-05-09 14:37:11.000 130 21631.27 344.87 42671.76 88888.00 2024-05-09 14:37:12.000 130 21631.38 344.74 42671.72 88888.00 2024-05-09 14:37:13.000 130 21631.42 344.64 42671.74 88888.00 2024-05-09 14:37:14.000 130 21631.41 344.66 42671.78 88888.00 2024-05-09 14:37:15.000 130 21631.43 344.70 42671.76 47940.54 2024-05-09 14:37:16.000 130 21631.51 344.73 42671.73 88888.00 2024-05-09 14:37:17.000 130 21631.58 344.74 42671.72 88888.00 2024-05-09 14:37:18.000 130 21631.60 344.74 42671.71 88888.00 2024-05-09 14:37:19.000 130 21631.60 344.76 42671.70 88888.00 2024-05-09 14:37:20.000 130 21631.64 344.80 42671.66 47939.77 2024-05-09 14:37:21.000 130 21631.66 344.81 42671.59 88888.00 2024-05-09 14:37:22.000 130 21631.67 344.78 42671.56 88888.00 2024-05-09 14:37:23.000 130 21631.69 344.74 42671.56 88888.00 2024-05-09 14:37:24.000 130 21631.76 344.69 42671.50 88888.00 2024-05-09 14:37:25.000 130 21631.85 344.65 42671.41 47940.37 2024-05-09 14:37:26.000 130 21631.92 344.64 42671.36 88888.00 2024-05-09 14:37:27.000 130 21631.94 344.63 42671.33 88888.00 2024-05-09 14:37:28.000 130 21631.98 344.65 42671.31 88888.00 2024-05-09 14:37:29.000 130 21632.04 344.68 42671.24 88888.00 2024-05-09 14:37:30.000 130 21632.09 344.67 42671.16 47940.30 2024-05-09 14:37:31.000 130 21632.13 344.64 42671.16 88888.00 2024-05-09 14:37:32.000 130 21632.17 344.66 42671.19 88888.00 2024-05-09 14:37:33.000 130 21632.19 344.72 42671.16 88888.00 2024-05-09 14:37:34.000 130 21632.20 344.81 42671.17 88888.00 2024-05-09 14:37:35.000 130 21632.23 344.84 42671.21 99999.00 2024-05-09 14:37:36.000 130 21632.25 344.81 42671.23 99999.00 2024-05-09 14:37:37.000 130 21632.22 344.80 42671.20 99999.00 2024-05-09 14:37:38.000 130 21632.26 344.81 42671.16 99999.00 2024-05-09 14:37:39.000 130 21632.39 344.80 42671.11 99999.00 2024-05-09 14:37:40.000 130 21632.50 344.76 42671.04 47939.93 2024-05-09 14:37:41.000 130 21632.57 344.75 42671.00 88888.00 2024-05-09 14:37:42.000 130 21632.56 344.75 42670.99 88888.00 2024-05-09 14:37:43.000 130 21632.51 344.74 42671.00 88888.00 2024-05-09 14:37:44.000 130 21632.51 344.70 42670.98 88888.00 2024-05-09 14:37:45.000 130 21632.52 344.67 42670.94 47940.46 2024-05-09 14:37:46.000 130 21632.47 344.67 42670.94 88888.00 2024-05-09 14:37:47.000 130 21632.41 344.70 42670.96 88888.00 2024-05-09 14:37:48.000 130 21632.42 344.73 42670.96 88888.00 2024-05-09 14:37:49.000 130 21632.42 344.74 42670.98 88888.00 2024-05-09 14:37:50.000 130 21632.43 344.72 42671.00 47940.63 2024-05-09 14:37:51.000 130 21632.48 344.69 42670.95 88888.00 2024-05-09 14:37:52.000 130 21632.58 344.70 42670.88 88888.00 2024-05-09 14:37:53.000 130 21632.63 344.71 42670.84 88888.00 2024-05-09 14:37:54.000 130 21632.59 344.67 42670.86 88888.00 2024-05-09 14:37:55.000 130 21632.52 344.63 42670.87 47940.57 2024-05-09 14:37:56.000 130 21632.51 344.60 42670.85 88888.00 2024-05-09 14:37:57.000 130 21632.50 344.61 42670.88 88888.00 2024-05-09 14:37:58.000 130 21632.45 344.69 42670.96 88888.00 2024-05-09 14:37:59.000 130 21632.46 344.76 42670.99 88888.00 2024-05-09 14:38:00.000 130 21632.55 344.74 42670.97 47939.86 2024-05-09 14:38:01.000 130 21632.60 344.70 42670.98 88888.00 2024-05-09 14:38:02.000 130 21632.57 344.70 42671.01 88888.00 2024-05-09 14:38:03.000 130 21632.54 344.75 42671.00 88888.00 2024-05-09 14:38:04.000 130 21632.58 344.76 42670.97 88888.00 2024-05-09 14:38:05.000 130 21632.60 344.72 42670.93 47939.70 2024-05-09 14:38:06.000 130 21632.57 344.67 42670.89 88888.00 2024-05-09 14:38:07.000 130 21632.55 344.63 42670.88 88888.00 2024-05-09 14:38:08.000 130 21632.58 344.58 42670.91 88888.00 2024-05-09 14:38:09.000 130 21632.62 344.56 42670.98 88888.00 2024-05-09 14:38:10.000 130 21632.64 344.57 42671.06 47940.24 2024-05-09 14:38:11.000 130 21632.63 344.55 42671.09 88888.00 2024-05-09 14:38:12.000 130 21632.65 344.55 42671.03 88888.00 2024-05-09 14:38:13.000 130 21632.67 344.55 42670.96 88888.00 2024-05-09 14:38:14.000 130 21632.68 344.51 42670.94 88888.00 2024-05-09 14:38:15.000 130 21632.63 344.47 42670.97 47939.84 2024-05-09 14:38:16.000 130 21632.54 344.47 42670.99 88888.00 2024-05-09 14:38:17.000 130 21632.49 344.50 42670.99 88888.00 2024-05-09 14:38:18.000 130 21632.52 344.53 42670.98 88888.00 2024-05-09 14:38:19.000 130 21632.59 344.55 42670.96 88888.00 2024-05-09 14:38:20.000 130 21632.63 344.55 42670.97 47940.36 2024-05-09 14:38:21.000 130 21632.60 344.56 42670.99 88888.00 2024-05-09 14:38:22.000 130 21632.58 344.58 42670.96 88888.00 2024-05-09 14:38:23.000 130 21632.62 344.58 42670.87 88888.00 2024-05-09 14:38:24.000 130 21632.68 344.56 42670.84 88888.00 2024-05-09 14:38:25.000 130 21632.75 344.52 42670.91 47940.76 2024-05-09 14:38:26.000 130 21632.77 344.49 42671.01 88888.00 2024-05-09 14:38:27.000 130 21632.79 344.48 42671.00 88888.00 2024-05-09 14:38:28.000 130 21632.83 344.46 42670.88 88888.00 2024-05-09 14:38:29.000 130 21632.83 344.47 42670.83 88888.00 2024-05-09 14:38:30.000 130 21632.81 344.50 42670.92 47940.51 2024-05-09 14:38:31.000 130 21632.82 344.51 42671.02 88888.00 2024-05-09 14:38:32.000 130 21632.86 344.46 42671.07 88888.00 2024-05-09 14:38:33.000 130 21632.88 344.39 42671.08 88888.00 2024-05-09 14:38:34.000 130 21632.87 344.41 42671.04 88888.00 2024-05-09 14:38:35.000 130 21632.87 344.47 42671.02 47940.18 2024-05-09 14:38:36.000 130 21632.89 344.49 42671.02 88888.00 2024-05-09 14:38:37.000 130 21632.96 344.47 42671.00 88888.00 2024-05-09 14:38:38.000 130 21633.02 344.44 42670.96 88888.00 2024-05-09 14:38:39.000 130 21633.04 344.40 42670.94 88888.00 2024-05-09 14:38:40.000 130 21633.07 344.40 42670.94 47940.73 2024-05-09 14:38:41.000 130 21633.10 344.44 42670.97 88888.00 2024-05-09 14:38:42.000 130 21633.14 344.44 42671.02 88888.00 2024-05-09 14:38:43.000 130 21633.21 344.39 42671.05 88888.00 2024-05-09 14:38:44.000 130 21633.29 344.36 42671.03 88888.00 2024-05-09 14:38:45.000 130 21633.31 344.38 42671.00 47941.02 2024-05-09 14:38:46.000 130 21633.27 344.37 42671.01 88888.00 2024-05-09 14:38:47.000 130 21633.28 344.34 42671.00 88888.00 2024-05-09 14:38:48.000 130 21633.33 344.33 42670.96 88888.00 2024-05-09 14:38:49.000 130 21633.36 344.34 42670.91 88888.00 2024-05-09 14:38:50.000 130 21633.37 344.38 42670.86 99999.00 2024-05-09 14:38:51.000 130 21633.41 344.46 42670.84 99999.00 2024-05-09 14:38:52.000 130 21633.42 344.51 42670.88 99999.00 2024-05-09 14:38:53.000 130 21633.41 344.45 42670.88 99999.00 2024-05-09 14:38:54.000 130 21633.43 344.33 42670.85 99999.00 2024-05-09 14:38:55.000 130 21633.48 344.30 42670.84 47940.65 2024-05-09 14:38:56.000 130 21633.48 344.36 42670.88 88888.00 2024-05-09 14:38:57.000 130 21633.46 344.41 42670.91 88888.00 2024-05-09 14:38:58.000 130 21633.45 344.45 42670.91 88888.00 2024-05-09 14:38:59.000 130 21633.44 344.48 42670.88 88888.00 2024-05-09 14:39:00.000 130 21633.47 344.46 42670.82 47940.37 2024-05-09 14:39:01.000 130 21633.53 344.40 42670.76 88888.00 2024-05-09 14:39:02.000 130 21633.58 344.40 42670.73 88888.00 2024-05-09 14:39:03.000 130 21633.58 344.41 42670.75 88888.00 2024-05-09 14:39:04.000 130 21633.54 344.38 42670.77 88888.00 2024-05-09 14:39:05.000 130 21633.52 344.39 42670.79 47940.43 2024-05-09 14:39:06.000 130 21633.52 344.46 42670.80 88888.00 2024-05-09 14:39:07.000 130 21633.53 344.45 42670.82 88888.00 2024-05-09 14:39:08.000 130 21633.53 344.40 42670.83 88888.00 2024-05-09 14:39:09.000 130 21633.53 344.39 42670.83 88888.00 2024-05-09 14:39:10.000 130 21633.56 344.42 42670.84 47940.67 2024-05-09 14:39:11.000 130 21633.59 344.44 42670.82 88888.00 2024-05-09 14:39:12.000 130 21633.62 344.43 42670.78 88888.00 2024-05-09 14:39:13.000 130 21633.65 344.40 42670.79 88888.00 2024-05-09 14:39:14.000 130 21633.65 344.38 42670.84 88888.00 2024-05-09 14:39:15.000 130 21633.66 344.34 42670.86 47940.22 2024-05-09 14:39:16.000 130 21633.67 344.33 42670.86 88888.00 2024-05-09 14:39:17.000 130 21633.66 344.37 42670.90 88888.00 2024-05-09 14:39:18.000 130 21633.68 344.39 42670.91 88888.00 2024-05-09 14:39:19.000 130 21633.75 344.38 42670.89 88888.00 2024-05-09 14:39:20.000 130 21633.78 344.38 42670.88 47940.92 2024-05-09 14:39:21.000 130 21633.76 344.41 42670.87 88888.00 2024-05-09 14:39:22.000 130 21633.74 344.44 42670.86 88888.00 2024-05-09 14:39:23.000 130 21633.74 344.47 42670.86 88888.00 2024-05-09 14:39:24.000 130 21633.77 344.49 42670.88 88888.00 2024-05-09 14:39:25.000 130 21633.82 344.51 42670.88 47940.56 2024-05-09 14:39:26.000 130 21633.85 344.49 42670.86 88888.00 2024-05-09 14:39:27.000 130 21633.89 344.42 42670.84 88888.00 2024-05-09 14:39:28.000 130 21633.95 344.38 42670.86 88888.00 2024-05-09 14:39:29.000 130 21634.00 344.36 42670.87 88888.00 2024-05-09 14:39:30.000 130 21633.99 344.33 42670.85 47940.16 2024-05-09 14:39:31.000 130 21633.99 344.30 42670.84 88888.00 2024-05-09 14:39:32.000 130 21634.01 344.29 42670.87 88888.00 2024-05-09 14:39:33.000 130 21634.01 344.30 42670.91 88888.00 2024-05-09 14:39:34.000 130 21633.99 344.31 42670.95 88888.00 2024-05-09 14:39:35.000 130 21634.00 344.32 42670.96 99999.00 2024-05-09 14:39:36.000 130 21634.01 344.34 42670.95 99999.00 2024-05-09 14:39:37.000 130 21634.03 344.35 42670.91 99999.00 2024-05-09 14:39:38.000 130 21634.06 344.31 42670.90 99999.00 2024-05-09 14:39:39.000 130 21634.10 344.25 42670.90 99999.00 2024-05-09 14:39:40.000 130 21634.18 344.21 42670.89 47940.99 2024-05-09 14:39:41.000 130 21634.24 344.24 42670.89 88888.00 2024-05-09 14:39:42.000 130 21634.25 344.26 42670.91 88888.00 2024-05-09 14:39:43.000 130 21634.28 344.25 42670.90 88888.00 2024-05-09 14:39:44.000 130 21634.35 344.22 42670.89 88888.00 2024-05-09 14:39:45.000 130 21634.39 344.17 42670.91 47941.11 2024-05-09 14:39:46.000 130 21634.37 344.18 42670.94 88888.00 2024-05-09 14:39:47.000 130 21634.33 344.25 42670.95 88888.00 2024-05-09 14:39:48.000 130 21634.34 344.30 42670.96 88888.00 2024-05-09 14:39:49.000 130 21634.36 344.32 42670.95 88888.00 2024-05-09 14:39:50.000 130 21634.35 344.32 42670.92 47940.87 2024-05-09 14:39:51.000 130 21634.32 344.31 42670.87 88888.00 2024-05-09 14:39:52.000 130 21634.33 344.29 42670.85 88888.00 2024-05-09 14:39:53.000 130 21634.39 344.26 42670.87 88888.00 2024-05-09 14:39:54.000 130 21634.49 344.24 42670.89 88888.00 2024-05-09 14:39:55.000 130 21634.53 344.22 42670.88 47941.07 2024-05-09 14:39:56.000 130 21634.51 344.23 42670.89 88888.00 2024-05-09 14:39:57.000 130 21634.49 344.24 42670.91 88888.00 2024-05-09 14:39:58.000 130 21634.47 344.25 42670.93 88888.00 2024-05-09 14:39:59.000 130 21634.42 344.26 42670.94 88888.00 2024-05-09 14:40:00.000 130 21634.40 344.25 42670.96 47940.94 2024-05-09 14:40:01.000 130 21634.45 344.24 42670.99 88888.00 2024-05-09 14:40:02.000 130 21634.51 344.22 42671.04 88888.00 2024-05-09 14:40:03.000 130 21634.48 344.23 42671.06 88888.00 2024-05-09 14:40:04.000 130 21634.41 344.28 42671.08 88888.00 2024-05-09 14:40:05.000 130 21634.38 344.35 42671.14 47940.95 2024-05-09 14:40:06.000 130 21634.38 344.40 42671.19 88888.00 2024-05-09 14:40:07.000 130 21634.35 344.41 42671.16 88888.00 2024-05-09 14:40:08.000 130 21634.31 344.35 42671.07 88888.00 2024-05-09 14:40:09.000 130 21634.25 344.26 42670.99 88888.00 2024-05-09 14:40:10.000 130 21634.20 344.25 42671.02 47941.30 2024-05-09 14:40:11.000 130 21634.18 344.26 42671.05 88888.00 2024-05-09 14:40:12.000 130 21634.15 344.26 42671.06 88888.00 2024-05-09 14:40:13.000 130 21634.05 344.31 42671.10 88888.00 2024-05-09 14:40:14.000 130 21633.91 344.38 42671.15 88888.00 2024-05-09 14:40:15.000 130 21633.81 344.44 42671.18 47941.31 2024-05-09 14:40:16.000 130 21633.74 344.48 42671.19 88888.00 2024-05-09 14:40:17.000 130 21633.67 344.53 42671.19 88888.00 2024-05-09 14:40:18.000 130 21633.58 344.62 42671.22 88888.00 2024-05-09 14:40:19.000 130 21633.42 344.67 42671.24 88888.00 2024-05-09 14:40:20.000 130 21633.26 344.69 42671.27 47940.94 2024-05-09 14:40:21.000 130 21633.15 344.72 42671.31 88888.00 2024-05-09 14:40:22.000 130 21633.05 344.77 42671.36 88888.00 2024-05-09 14:40:23.000 130 21632.93 344.82 42671.37 88888.00 2024-05-09 14:40:24.000 130 21632.82 344.85 42671.39 88888.00 2024-05-09 14:40:25.000 130 21632.72 344.88 42671.47 47940.71 2024-05-09 14:40:26.000 130 21632.62 344.89 42671.56 88888.00 2024-05-09 14:40:27.000 130 21632.48 344.90 42671.60 88888.00 2024-05-09 14:40:28.000 130 21632.30 344.97 42671.63 88888.00 2024-05-09 14:40:29.000 130 21632.18 345.07 42671.65 88888.00 2024-05-09 14:40:30.000 130 21632.09 345.10 42671.63 47940.58 2024-05-09 14:40:31.000 130 21631.96 345.09 42671.66 88888.00 2024-05-09 14:40:32.000 130 21631.86 345.08 42671.74 88888.00 2024-05-09 14:40:33.000 130 21631.82 345.10 42671.77 88888.00 2024-05-09 14:40:34.000 130 21631.74 345.16 42671.79 88888.00 2024-05-09 14:40:35.000 130 21631.63 345.17 42671.83 47940.83 2024-05-09 14:40:36.000 130 21631.51 345.11 42671.86 88888.00 2024-05-09 14:40:37.000 130 21631.43 345.11 42671.86 88888.00 2024-05-09 14:40:38.000 130 21631.44 345.15 42671.81 88888.00 2024-05-09 14:40:39.000 130 21631.47 345.12 42671.78 88888.00 2024-05-09 14:40:40.000 130 21631.45 345.09 42671.83 47940.81 2024-05-09 14:40:41.000 130 21631.44 345.10 42671.90 88888.00 2024-05-09 14:40:42.000 130 21631.43 345.10 42671.98 88888.00 2024-05-09 14:40:43.000 130 21631.39 345.08 42672.03 88888.00 2024-05-09 14:40:44.000 130 21631.35 345.05 42672.03 88888.00 2024-05-09 14:40:45.000 130 21631.37 345.01 42672.04 47940.76 2024-05-09 14:40:46.000 130 21631.36 344.94 42672.06 88888.00 2024-05-09 14:40:47.000 130 21631.39 344.91 42672.06 88888.00 2024-05-09 14:40:48.000 130 21631.48 344.93 42672.07 88888.00 2024-05-09 14:40:49.000 130 21631.54 344.94 42672.14 88888.00 2024-05-09 14:40:50.000 130 21631.57 344.89 42672.17 99999.00 2024-05-09 14:40:51.000 130 21631.58 344.82 42672.18 99999.00 2024-05-09 14:40:52.000 130 21631.56 344.80 42672.23 99999.00 2024-05-09 14:40:53.000 130 21631.48 344.84 42672.32 99999.00 2024-05-09 14:40:54.000 130 21631.39 344.86 42672.34 99999.00 2024-05-09 14:40:55.000 130 21631.31 344.89 42672.34 47941.04 2024-05-09 14:40:56.000 130 21631.25 344.91 42672.37 88888.00 2024-05-09 14:40:57.000 130 21631.22 344.92 42672.44 88888.00 2024-05-09 14:40:58.000 130 21631.21 344.94 42672.49 88888.00 2024-05-09 14:40:59.000 130 21631.18 344.94 42672.47 88888.00 2024-05-09 14:41:00.000 130 21631.15 344.90 42672.41 47941.11 2024-05-09 14:41:01.000 130 21631.08 344.88 42672.46 88888.00 2024-05-09 14:41:02.000 130 21631.01 344.84 42672.53 88888.00 2024-05-09 14:41:03.000 130 21630.99 344.79 42672.52 88888.00 2024-05-09 14:41:04.000 130 21630.99 344.79 42672.49 88888.00 2024-05-09 14:41:05.000 130 21630.97 344.83 42672.50 47941.00 2024-05-09 14:41:06.000 130 21630.91 344.87 42672.52 88888.00 2024-05-09 14:41:07.000 130 21630.91 344.87 42672.50 88888.00 2024-05-09 14:41:08.000 130 21631.02 344.79 42672.43 88888.00 2024-05-09 14:41:09.000 130 21631.12 344.70 42672.36 88888.00 2024-05-09 14:41:10.000 130 21631.13 344.69 42672.41 47941.03 2024-05-09 14:41:11.000 130 21631.11 344.72 42672.47 88888.00 2024-05-09 14:41:12.000 130 21631.16 344.73 42672.46 88888.00 2024-05-09 14:41:13.000 130 21631.23 344.75 42672.40 88888.00 2024-05-09 14:41:14.000 130 21631.23 344.75 42672.40 88888.00 2024-05-09 14:41:15.000 130 21631.22 344.76 42672.43 47940.87 2024-05-09 14:41:16.000 130 21631.22 344.78 42672.45 88888.00 2024-05-09 14:41:17.000 130 21631.16 344.82 42672.53 88888.00 2024-05-09 14:41:18.000 130 21631.08 344.85 42672.66 88888.00 2024-05-09 14:41:19.000 130 21631.02 344.85 42672.69 88888.00 2024-05-09 14:41:20.000 130 21631.00 344.84 42672.66 99999.00 2024-05-09 14:41:21.000 130 21630.98 344.85 42672.69 99999.00 2024-05-09 14:41:22.000 130 21630.91 344.88 42672.77 99999.00 2024-05-09 14:41:23.000 130 21630.84 344.91 42672.82 99999.00 2024-05-09 14:41:24.000 130 21630.84 344.90 42672.84 99999.00 2024-05-09 14:41:25.000 130 21630.83 344.89 42672.87 47941.12 2024-05-09 14:41:26.000 130 21630.78 344.93 42672.90 88888.00 2024-05-09 14:41:27.000 130 21630.71 344.95 42672.92 88888.00 2024-05-09 14:41:28.000 130 21630.64 344.93 42672.91 88888.00 2024-05-09 14:41:29.000 130 21630.56 344.91 42672.88 88888.00 2024-05-09 14:41:30.000 130 21630.52 344.92 42672.83 47940.24 2024-05-09 14:41:31.000 130 21630.54 344.93 42672.81 88888.00 2024-05-09 14:41:32.000 130 21630.57 344.94 42672.83 88888.00 2024-05-09 14:41:33.000 130 21630.54 344.94 42672.89 88888.00 2024-05-09 14:41:34.000 130 21630.53 344.91 42672.90 88888.00 2024-05-09 14:41:35.000 130 21630.57 344.85 42672.82 47941.27 2024-05-09 14:41:36.000 130 21630.60 344.83 42672.77 88888.00 2024-05-09 14:41:37.000 130 21630.63 344.85 42672.83 88888.00 2024-05-09 14:41:38.000 130 21630.67 344.84 42672.89 88888.00 2024-05-09 14:41:39.000 130 21630.74 344.77 42672.86 88888.00 2024-05-09 14:41:40.000 130 21630.85 344.74 42672.82 47941.23 2024-05-09 14:41:41.000 130 21630.94 344.74 42672.83 88888.00 2024-05-09 14:41:42.000 130 21630.92 344.69 42672.88 88888.00 2024-05-09 14:41:43.000 130 21630.90 344.67 42672.94 88888.00 2024-05-09 14:41:44.000 130 21630.97 344.69 42672.94 88888.00 2024-05-09 14:41:45.000 130 21631.01 344.71 42672.90 47941.04 2024-05-09 14:41:46.000 130 21631.00 344.73 42672.88 88888.00 2024-05-09 14:41:47.000 130 21630.97 344.72 42672.84 88888.00 2024-05-09 14:41:48.000 130 21630.95 344.73 42672.83 88888.00 2024-05-09 14:41:49.000 130 21630.98 344.75 42672.88 88888.00 2024-05-09 14:41:50.000 130 21631.04 344.75 42672.90 47941.44 2024-05-09 14:41:51.000 130 21631.10 344.76 42672.89 88888.00 2024-05-09 14:41:52.000 130 21631.14 344.76 42672.87 88888.00 2024-05-09 14:41:53.000 130 21631.18 344.74 42672.84 88888.00 2024-05-09 14:41:54.000 130 21631.21 344.69 42672.81 88888.00 2024-05-09 14:41:55.000 130 21631.22 344.65 42672.79 47941.42 2024-05-09 14:41:56.000 130 21631.22 344.67 42672.85 88888.00 2024-05-09 14:41:57.000 130 21631.26 344.70 42672.86 88888.00 2024-05-09 14:41:58.000 130 21631.38 344.69 42672.80 88888.00 2024-05-09 14:41:59.000 130 21631.52 344.69 42672.77 88888.00 2024-05-09 14:42:00.000 130 21631.62 344.69 42672.74 47941.36 2024-05-09 14:42:01.000 130 21631.62 344.60 42672.68 88888.00 2024-05-09 14:42:02.000 130 21631.62 344.49 42672.63 88888.00 2024-05-09 14:42:03.000 130 21631.74 344.42 42672.62 88888.00 2024-05-09 14:42:04.000 130 21631.91 344.37 42672.61 88888.00 2024-05-09 14:42:05.000 130 21632.02 344.34 42672.59 47941.81 2024-05-09 14:42:06.000 130 21632.09 344.37 42672.62 88888.00 2024-05-09 14:42:07.000 130 21632.22 344.40 42672.64 88888.00 2024-05-09 14:42:08.000 130 21632.38 344.41 42672.62 88888.00 2024-05-09 14:42:09.000 130 21632.50 344.34 42672.59 88888.00 2024-05-09 14:42:10.000 130 21632.62 344.21 42672.52 47941.84 2024-05-09 14:42:11.000 130 21632.74 344.12 42672.46 88888.00 2024-05-09 14:42:12.000 130 21632.80 344.09 42672.46 88888.00 2024-05-09 14:42:13.000 130 21632.85 344.07 42672.44 88888.00 2024-05-09 14:42:14.000 130 21633.02 344.06 42672.39 88888.00 2024-05-09 14:42:15.000 130 21633.23 344.06 42672.36 47941.80 2024-05-09 14:42:16.000 130 21633.41 344.04 42672.38 88888.00 2024-05-09 14:42:17.000 130 21633.52 344.01 42672.39 88888.00 2024-05-09 14:42:18.000 130 21633.59 344.04 42672.36 88888.00 2024-05-09 14:42:19.000 130 21633.62 344.06 42672.34 88888.00 2024-05-09 14:42:20.000 130 21633.66 344.05 42672.36 47941.55 2024-05-09 14:42:21.000 130 21633.74 344.05 42672.41 88888.00 2024-05-09 14:42:22.000 130 21633.83 344.02 42672.39 88888.00 2024-05-09 14:42:23.000 130 21633.93 343.98 42672.28 88888.00 2024-05-09 14:42:24.000 130 21634.01 343.95 42672.15 88888.00 2024-05-09 14:42:25.000 130 21634.06 343.89 42672.06 47941.10 2024-05-09 14:42:26.000 130 21634.12 343.85 42672.02 88888.00 2024-05-09 14:42:27.000 130 21634.16 343.87 42672.03 88888.00 2024-05-09 14:42:28.000 130 21634.14 343.91 42672.04 88888.00 2024-05-09 14:42:29.000 130 21634.16 343.91 42672.03 88888.00 2024-05-09 14:42:30.000 130 21634.26 343.88 42672.02 47941.79 2024-05-09 14:42:31.000 130 21634.36 343.83 42671.98 88888.00 2024-05-09 14:42:32.000 130 21634.40 343.78 42671.94 88888.00 2024-05-09 14:42:33.000 130 21634.42 343.75 42671.89 88888.00 2024-05-09 14:42:34.000 130 21634.43 343.75 42671.86 88888.00 2024-05-09 14:42:35.000 130 21634.39 343.70 42671.86 47941.82 2024-05-09 14:42:36.000 130 21634.35 343.67 42671.87 88888.00 2024-05-09 14:42:37.000 130 21634.34 343.71 42671.86 88888.00 2024-05-09 14:42:38.000 130 21634.36 343.78 42671.84 88888.00 2024-05-09 14:42:39.000 130 21634.44 343.83 42671.78 88888.00 2024-05-09 14:42:40.000 130 21634.52 343.87 42671.73 47941.66 2024-05-09 14:42:41.000 130 21634.55 343.88 42671.76 88888.00 2024-05-09 14:42:42.000 130 21634.51 343.86 42671.81 88888.00 2024-05-09 14:42:43.000 130 21634.49 343.82 42671.82 88888.00 2024-05-09 14:42:44.000 130 21634.51 343.79 42671.80 88888.00 2024-05-09 14:42:45.000 130 21634.53 343.77 42671.77 47942.16 2024-05-09 14:42:46.000 130 21634.48 343.80 42671.81 88888.00 2024-05-09 14:42:47.000 130 21634.37 343.89 42671.91 88888.00 2024-05-09 14:42:48.000 130 21634.27 343.92 42671.98 88888.00 2024-05-09 14:42:49.000 130 21634.22 343.90 42671.91 88888.00 2024-05-09 14:42:50.000 130 21634.23 343.88 42671.79 47941.78 2024-05-09 14:42:51.000 130 21634.26 343.88 42671.69 88888.00 2024-05-09 14:42:52.000 130 21634.26 343.87 42671.69 88888.00 2024-05-09 14:42:53.000 130 21634.17 343.88 42671.79 88888.00 2024-05-09 14:42:54.000 130 21634.06 343.88 42671.90 88888.00 2024-05-09 14:42:55.000 130 21634.07 343.89 42671.94 47941.77 2024-05-09 14:42:56.000 130 21634.12 343.91 42671.93 88888.00 2024-05-09 14:42:57.000 130 21634.07 343.92 42671.92 88888.00 2024-05-09 14:42:58.000 130 21634.00 343.94 42671.91 88888.00 2024-05-09 14:42:59.000 130 21633.97 343.95 42671.88 88888.00 2024-05-09 14:43:00.000 130 21633.91 343.96 42671.85 47941.79 2024-05-09 14:43:01.000 130 21633.83 343.96 42671.84 88888.00 2024-05-09 14:43:02.000 130 21633.82 343.93 42671.81 88888.00 2024-05-09 14:43:03.000 130 21633.84 343.90 42671.78 88888.00 2024-05-09 14:43:04.000 130 21633.85 343.90 42671.83 88888.00 2024-05-09 14:43:05.000 130 21633.85 343.91 42671.90 47941.65 2024-05-09 14:43:06.000 130 21633.87 343.89 42671.93 88888.00 2024-05-09 14:43:07.000 130 21633.89 343.87 42671.91 88888.00 2024-05-09 14:43:08.000 130 21633.90 343.86 42671.86 88888.00 2024-05-09 14:43:09.000 130 21633.90 343.86 42671.86 88888.00 2024-05-09 14:43:10.000 130 21633.86 343.86 42671.93 47941.87 2024-05-09 14:43:11.000 130 21633.88 343.86 42671.98 88888.00 2024-05-09 14:43:12.000 130 21633.93 343.89 42671.97 88888.00 2024-05-09 14:43:13.000 130 21633.88 343.95 42672.00 88888.00 2024-05-09 14:43:14.000 130 21633.80 343.99 42672.02 88888.00 2024-05-09 14:43:15.000 130 21633.75 344.00 42671.96 47941.65 2024-05-09 14:43:16.000 130 21633.78 344.00 42671.90 88888.00 2024-05-09 14:43:17.000 130 21633.87 343.97 42671.87 88888.00 2024-05-09 14:43:18.000 130 21633.90 343.98 42671.89 88888.00 2024-05-09 14:43:19.000 130 21633.87 344.06 42671.95 88888.00 2024-05-09 14:43:20.000 130 21633.90 344.10 42671.98 47941.67 2024-05-09 14:43:21.000 130 21633.97 344.05 42671.99 88888.00 2024-05-09 14:43:22.000 130 21633.99 344.04 42672.02 88888.00 2024-05-09 14:43:23.000 130 21633.92 344.08 42672.06 88888.00 2024-05-09 14:43:24.000 130 21633.87 344.09 42672.04 88888.00 2024-05-09 14:43:25.000 130 21633.89 344.01 42671.99 47941.57 2024-05-09 14:43:26.000 130 21633.92 343.94 42671.93 88888.00 2024-05-09 14:43:27.000 130 21633.93 343.97 42671.93 88888.00 2024-05-09 14:43:28.000 130 21633.90 344.05 42672.03 88888.00 2024-05-09 14:43:29.000 130 21633.91 344.09 42672.13 88888.00 2024-05-09 14:43:30.000 130 21633.96 344.09 42672.14 99999.00 2024-05-09 14:43:31.000 130 21633.97 344.07 42672.11 99999.00 2024-05-09 14:43:32.000 130 21633.93 344.05 42672.08 99999.00 2024-05-09 14:43:33.000 130 21633.89 344.03 42672.11 99999.00 2024-05-09 14:43:34.000 130 21633.85 344.01 42672.11 99999.00 2024-05-09 14:43:35.000 130 21633.82 343.97 42672.05 47942.34 2024-05-09 14:43:36.000 130 21633.82 343.95 42672.00 88888.00 2024-05-09 14:43:37.000 130 21633.84 343.96 42671.98 88888.00 2024-05-09 14:43:38.000 130 21633.85 343.97 42672.00 88888.00 2024-05-09 14:43:39.000 130 21633.83 343.96 42672.02 88888.00 2024-05-09 14:43:40.000 130 21633.83 343.98 42672.04 99999.00 2024-05-09 14:43:41.000 130 21633.84 344.01 42672.07 99999.00 2024-05-09 14:43:42.000 130 21633.84 343.99 42672.06 99999.00 2024-05-09 14:43:43.000 130 21633.82 343.95 42672.01 99999.00 2024-05-09 14:43:44.000 130 21633.80 343.94 42672.02 99999.00 2024-05-09 14:43:45.000 130 21633.82 343.93 42672.06 47941.93 2024-05-09 14:43:46.000 130 21633.84 343.96 42672.09 88888.00 2024-05-09 14:43:47.000 130 21633.86 344.03 42672.09 88888.00 2024-05-09 14:43:48.000 130 21633.86 344.06 42672.07 88888.00 2024-05-09 14:43:49.000 130 21633.84 344.04 42672.09 88888.00 2024-05-09 14:43:50.000 130 21633.85 344.00 42672.10 47941.59 2024-05-09 14:43:51.000 130 21633.88 343.95 42672.06 88888.00 2024-05-09 14:43:52.000 130 21633.89 343.97 42672.06 88888.00 2024-05-09 14:43:53.000 130 21633.93 344.05 42672.09 88888.00 2024-05-09 14:43:54.000 130 21633.97 344.08 42672.11 88888.00 2024-05-09 14:43:55.000 130 21633.92 344.07 42672.16 47940.96 2024-05-09 14:43:56.000 130 21633.91 344.08 42672.19 88888.00 2024-05-09 14:43:57.000 130 21633.96 344.07 42672.18 88888.00 2024-05-09 14:43:58.000 130 21633.98 344.04 42672.17 88888.00 2024-05-09 14:43:59.000 130 21633.91 343.99 42672.19 88888.00 2024-05-09 14:44:00.000 130 21633.87 344.01 42672.25 47941.03 2024-05-09 14:44:01.000 130 21633.91 344.09 42672.30 88888.00 2024-05-09 14:44:02.000 130 21633.98 344.13 42672.31 88888.00 2024-05-09 14:44:03.000 130 21633.99 344.08 42672.32 88888.00 2024-05-09 14:44:04.000 130 21633.92 344.02 42672.33 88888.00 2024-05-09 14:44:05.000 130 21633.87 344.00 42672.34 47942.13 2024-05-09 14:44:06.000 130 21633.88 344.03 42672.38 88888.00 2024-05-09 14:44:07.000 130 21633.88 344.06 42672.39 88888.00 2024-05-09 14:44:08.000 130 21633.86 344.04 42672.38 88888.00 2024-05-09 14:44:09.000 130 21633.84 344.04 42672.37 88888.00 2024-05-09 14:44:10.000 130 21633.81 344.07 42672.36 47942.12 2024-05-09 14:44:11.000 130 21633.81 344.10 42672.34 88888.00 2024-05-09 14:44:12.000 130 21633.81 344.08 42672.33 88888.00 2024-05-09 14:44:13.000 130 21633.77 344.06 42672.36 88888.00 2024-05-09 14:44:14.000 130 21633.79 344.05 42672.37 88888.00 2024-05-09 14:44:15.000 130 21633.87 344.05 42672.34 47942.22 2024-05-09 14:44:16.000 130 21633.85 344.07 42672.34 88888.00 2024-05-09 14:44:17.000 130 21633.80 344.14 42672.41 88888.00 2024-05-09 14:44:18.000 130 21633.80 344.22 42672.50 88888.00 2024-05-09 14:44:19.000 130 21633.81 344.23 42672.52 88888.00 2024-05-09 14:44:20.000 130 21633.76 344.19 42672.52 47942.34 2024-05-09 14:44:21.000 130 21633.67 344.13 42672.54 88888.00 2024-05-09 14:44:22.000 130 21633.61 344.09 42672.56 88888.00 2024-05-09 14:44:23.000 130 21633.63 344.10 42672.54 88888.00 2024-05-09 14:44:24.000 130 21633.65 344.15 42672.52 88888.00 2024-05-09 14:44:25.000 130 21633.62 344.19 42672.56 47942.34 2024-05-09 14:44:26.000 130 21633.59 344.21 42672.62 88888.00 2024-05-09 14:44:27.000 130 21633.65 344.21 42672.66 88888.00 2024-05-09 14:44:28.000 130 21633.72 344.20 42672.66 88888.00 2024-05-09 14:44:29.000 130 21633.74 344.20 42672.66 88888.00 2024-05-09 14:44:30.000 130 21633.73 344.19 42672.69 47941.74 2024-05-09 14:44:31.000 130 21633.68 344.18 42672.70 88888.00 2024-05-09 14:44:32.000 130 21633.58 344.17 42672.70 88888.00 2024-05-09 14:44:33.000 130 21633.54 344.20 42672.69 88888.00 2024-05-09 14:44:34.000 130 21633.63 344.25 42672.64 88888.00 2024-05-09 14:44:35.000 130 21633.72 344.29 42672.61 47942.30 2024-05-09 14:44:36.000 130 21633.72 344.30 42672.62 88888.00 2024-05-09 14:44:37.000 130 21633.65 344.31 42672.67 88888.00 2024-05-09 14:44:38.000 130 21633.57 344.33 42672.74 88888.00 2024-05-09 14:44:39.000 130 21633.52 344.33 42672.79 88888.00 2024-05-09 14:44:40.000 130 21633.55 344.32 42672.78 47942.41 2024-05-09 14:44:41.000 130 21633.63 344.32 42672.73 88888.00 2024-05-09 14:44:42.000 130 21633.67 344.37 42672.76 88888.00 2024-05-09 14:44:43.000 130 21633.65 344.45 42672.82 88888.00 2024-05-09 14:44:44.000 130 21633.64 344.49 42672.87 88888.00 2024-05-09 14:44:45.000 130 21633.60 344.49 42672.90 47942.36 2024-05-09 14:44:46.000 130 21633.50 344.46 42672.93 88888.00 2024-05-09 14:44:47.000 130 21633.46 344.43 42672.88 88888.00 2024-05-09 14:44:48.000 130 21633.51 344.41 42672.81 88888.00 2024-05-09 14:44:49.000 130 21633.55 344.42 42672.77 88888.00 2024-05-09 14:44:50.000 130 21633.54 344.41 42672.82 47942.60 2024-05-09 14:44:51.000 130 21633.53 344.44 42672.89 88888.00 2024-05-09 14:44:52.000 130 21633.52 344.50 42672.94 88888.00 2024-05-09 14:44:53.000 130 21633.50 344.53 42672.89 88888.00 2024-05-09 14:44:54.000 130 21633.52 344.50 42672.84 88888.00 2024-05-09 14:44:55.000 130 21633.53 344.46 42672.83 47942.42 2024-05-09 14:44:56.000 130 21633.52 344.42 42672.85 88888.00 2024-05-09 14:44:57.000 130 21633.52 344.38 42672.84 88888.00 2024-05-09 14:44:58.000 130 21633.52 344.36 42672.86 88888.00 2024-05-09 14:44:59.000 130 21633.53 344.37 42672.92 88888.00 2024-05-09 14:45:00.000 130 21633.60 344.40 42672.92 47942.34 2024-05-09 14:45:01.000 130 21633.66 344.44 42672.87 88888.00 2024-05-09 14:45:02.000 130 21633.62 344.46 42672.84 88888.00 2024-05-09 14:45:03.000 130 21633.54 344.46 42672.80 88888.00 2024-05-09 14:45:04.000 130 21633.49 344.47 42672.80 88888.00 2024-05-09 14:45:05.000 130 21633.48 344.46 42672.84 47942.37 2024-05-09 14:45:06.000 130 21633.50 344.39 42672.88 88888.00 2024-05-09 14:45:07.000 130 21633.55 344.34 42672.92 88888.00 2024-05-09 14:45:08.000 130 21633.59 344.35 42672.99 88888.00 2024-05-09 14:45:09.000 130 21633.62 344.40 42673.04 88888.00 2024-05-09 14:45:10.000 130 21633.61 344.44 42673.02 99999.00 2024-05-09 14:45:11.000 130 21633.57 344.41 42672.99 99999.00 2024-05-09 14:45:12.000 130 21633.55 344.35 42673.01 99999.00 2024-05-09 14:45:13.000 130 21633.59 344.40 42673.06 99999.00 2024-05-09 14:45:14.000 130 21633.62 344.46 42673.04 99999.00 2024-05-09 14:45:15.000 130 21633.63 344.42 42672.97 47942.72 2024-05-09 14:45:16.000 130 21633.68 344.36 42672.94 88888.00 2024-05-09 14:45:17.000 130 21633.76 344.34 42672.93 88888.00 2024-05-09 14:45:18.000 130 21633.76 344.35 42672.94 88888.00 2024-05-09 14:45:19.000 130 21633.72 344.37 42673.01 88888.00 2024-05-09 14:45:20.000 130 21633.66 344.40 42673.13 47941.93 2024-05-09 14:45:21.000 130 21633.65 344.39 42673.18 88888.00 2024-05-09 14:45:22.000 130 21633.63 344.34 42673.12 88888.00 2024-05-09 14:45:23.000 130 21633.63 344.32 42673.09 88888.00 2024-05-09 14:45:24.000 130 21633.66 344.36 42673.10 88888.00 2024-05-09 14:45:25.000 130 21633.67 344.43 42673.10 47942.03 2024-05-09 14:45:26.000 130 21633.66 344.50 42673.14 88888.00 2024-05-09 14:45:27.000 130 21633.66 344.52 42673.18 88888.00 2024-05-09 14:45:28.000 130 21633.69 344.43 42673.15 88888.00 2024-05-09 14:45:29.000 130 21633.74 344.36 42673.11 88888.00 2024-05-09 14:45:30.000 130 21633.75 344.37 42673.11 47942.67 2024-05-09 14:45:31.000 130 21633.73 344.35 42673.13 88888.00 2024-05-09 14:45:32.000 130 21633.74 344.34 42673.10 88888.00 2024-05-09 14:45:33.000 130 21633.76 344.35 42673.08 88888.00 2024-05-09 14:45:34.000 130 21633.71 344.36 42673.14 88888.00 2024-05-09 14:45:35.000 130 21633.64 344.36 42673.20 47942.79 2024-05-09 14:45:36.000 130 21633.65 344.32 42673.18 88888.00 2024-05-09 14:45:37.000 130 21633.72 344.30 42673.14 88888.00 2024-05-09 14:45:38.000 130 21633.75 344.32 42673.18 88888.00 2024-05-09 14:45:39.000 130 21633.67 344.31 42673.21 88888.00 2024-05-09 14:45:40.000 130 21633.59 344.31 42673.18 47941.85 2024-05-09 14:45:41.000 130 21633.58 344.39 42673.17 88888.00 2024-05-09 14:45:42.000 130 21633.63 344.44 42673.21 88888.00 2024-05-09 14:45:43.000 130 21633.68 344.43 42673.21 88888.00 2024-05-09 14:45:44.000 130 21633.72 344.42 42673.16 88888.00 2024-05-09 14:45:45.000 130 21633.68 344.43 42673.14 47942.08 2024-05-09 14:45:46.000 130 21633.54 344.45 42673.18 88888.00 2024-05-09 14:45:47.000 130 21633.42 344.48 42673.20 88888.00 2024-05-09 14:45:48.000 130 21633.40 344.50 42673.20 88888.00 2024-05-09 14:45:49.000 130 21633.42 344.52 42673.18 88888.00 2024-05-09 14:45:50.000 130 21633.41 344.56 42673.18 47942.69 2024-05-09 14:45:51.000 130 21633.41 344.59 42673.26 88888.00 2024-05-09 14:45:52.000 130 21633.43 344.58 42673.34 88888.00 2024-05-09 14:45:53.000 130 21633.42 344.59 42673.35 88888.00 2024-05-09 14:45:54.000 130 21633.41 344.65 42673.35 88888.00 2024-05-09 14:45:55.000 130 21633.40 344.66 42673.32 47942.84 2024-05-09 14:45:56.000 130 21633.38 344.62 42673.28 88888.00 2024-05-09 14:45:57.000 130 21633.36 344.61 42673.29 88888.00 2024-05-09 14:45:58.000 130 21633.30 344.66 42673.34 88888.00 2024-05-09 14:45:59.000 130 21633.23 344.70 42673.35 88888.00 2024-05-09 14:46:00.000 130 21633.22 344.65 42673.33 47942.31 2024-05-09 14:46:01.000 130 21633.24 344.57 42673.32 88888.00 2024-05-09 14:46:02.000 130 21633.25 344.58 42673.34 88888.00 2024-05-09 14:46:03.000 130 21633.26 344.62 42673.39 88888.00 2024-05-09 14:46:04.000 130 21633.28 344.58 42673.38 88888.00 2024-05-09 14:46:05.000 130 21633.24 344.54 42673.39 47942.68 2024-05-09 14:46:06.000 130 21633.13 344.57 42673.48 88888.00 2024-05-09 14:46:07.000 130 21633.03 344.65 42673.54 88888.00 2024-05-09 14:46:08.000 130 21633.02 344.67 42673.52 88888.00 2024-05-09 14:46:09.000 130 21633.03 344.64 42673.51 88888.00 2024-05-09 14:46:10.000 130 21632.98 344.63 42673.56 99999.00 2024-05-09 14:46:11.000 130 21632.95 344.66 42673.62 99999.00 2024-05-09 14:46:12.000 130 21632.92 344.64 42673.62 99999.00 2024-05-09 14:46:13.000 130 21632.87 344.64 42673.62 99999.00 2024-05-09 14:46:14.000 130 21632.87 344.70 42673.67 99999.00 2024-05-09 14:46:15.000 130 21632.89 344.76 42673.72 47942.80 2024-05-09 14:46:16.000 130 21632.86 344.78 42673.71 88888.00 2024-05-09 14:46:17.000 130 21632.81 344.75 42673.62 88888.00 2024-05-09 14:46:18.000 130 21632.81 344.74 42673.59 88888.00 2024-05-09 14:46:19.000 130 21632.79 344.81 42673.69 88888.00 2024-05-09 14:46:20.000 130 21632.69 344.82 42673.83 47942.79 2024-05-09 14:46:21.000 130 21632.58 344.76 42673.85 88888.00 2024-05-09 14:46:22.000 130 21632.55 344.77 42673.81 88888.00 2024-05-09 14:46:23.000 130 21632.57 344.82 42673.82 88888.00 2024-05-09 14:46:24.000 130 21632.61 344.82 42673.88 88888.00 2024-05-09 14:46:25.000 130 21632.65 344.82 42673.90 47942.66 2024-05-09 14:46:26.000 130 21632.63 344.83 42673.85 88888.00 2024-05-09 14:46:27.000 130 21632.56 344.85 42673.83 88888.00 2024-05-09 14:46:28.000 130 21632.47 344.86 42673.86 88888.00 2024-05-09 14:46:29.000 130 21632.40 344.87 42673.86 88888.00 2024-05-09 14:46:30.000 130 21632.34 344.89 42673.88 47942.97 2024-05-09 14:46:31.000 130 21632.35 344.90 42673.88 88888.00 2024-05-09 14:46:32.000 130 21632.41 344.88 42673.87 88888.00 2024-05-09 14:46:33.000 130 21632.42 344.86 42673.92 88888.00 2024-05-09 14:46:34.000 130 21632.33 344.88 42673.98 88888.00 2024-05-09 14:46:35.000 130 21632.31 344.91 42674.00 47943.06 2024-05-09 14:46:36.000 130 21632.36 344.92 42674.00 88888.00 2024-05-09 14:46:37.000 130 21632.38 344.89 42673.94 88888.00 2024-05-09 14:46:38.000 130 21632.31 344.90 42673.90 88888.00 2024-05-09 14:46:39.000 130 21632.23 344.97 42673.96 88888.00 2024-05-09 14:46:40.000 130 21632.19 345.05 42674.00 47942.83 2024-05-09 14:46:41.000 130 21632.17 345.11 42674.00 88888.00 2024-05-09 14:46:42.000 130 21632.16 345.10 42673.96 88888.00 2024-05-09 14:46:43.000 130 21632.19 345.04 42673.95 88888.00 2024-05-09 14:46:44.000 130 21632.23 345.04 42673.98 88888.00 2024-05-09 14:46:45.000 130 21632.20 345.06 42673.96 47942.90 2024-05-09 14:46:46.000 130 21632.15 345.03 42673.91 88888.00 2024-05-09 14:46:47.000 130 21632.14 345.02 42673.90 88888.00 2024-05-09 14:46:48.000 130 21632.14 345.01 42673.94 88888.00 2024-05-09 14:46:49.000 130 21632.10 345.01 42674.02 88888.00 2024-05-09 14:46:50.000 130 21632.08 345.02 42674.09 47943.06 2024-05-09 14:46:51.000 130 21632.10 345.00 42674.12 88888.00 2024-05-09 14:46:52.000 130 21632.16 344.95 42674.08 88888.00 2024-05-09 14:46:53.000 130 21632.20 344.96 42674.03 88888.00 2024-05-09 14:46:54.000 130 21632.19 345.00 42674.05 88888.00 2024-05-09 14:46:55.000 130 21632.17 345.01 42674.09 47943.11 2024-05-09 14:46:56.000 130 21632.15 344.98 42674.10 88888.00 2024-05-09 14:46:57.000 130 21632.10 344.95 42674.14 88888.00 2024-05-09 14:46:58.000 130 21632.08 344.96 42674.21 88888.00 2024-05-09 14:46:59.000 130 21632.10 345.04 42674.23 88888.00 2024-05-09 14:47:00.000 130 21632.12 345.13 42674.20 47942.97 2024-05-09 14:47:01.000 130 21632.11 345.17 42674.18 88888.00 2024-05-09 14:47:02.000 130 21632.09 345.14 42674.16 88888.00 2024-05-09 14:47:03.000 130 21632.10 345.12 42674.16 88888.00 2024-05-09 14:47:04.000 130 21632.10 345.11 42674.18 88888.00 2024-05-09 14:47:05.000 130 21632.10 345.07 42674.18 47943.11 2024-05-09 14:47:06.000 130 21632.13 345.04 42674.18 88888.00 2024-05-09 14:47:07.000 130 21632.09 345.04 42674.18 88888.00 2024-05-09 14:47:08.000 130 21632.02 345.07 42674.18 88888.00 2024-05-09 14:47:09.000 130 21632.03 345.12 42674.21 88888.00 2024-05-09 14:47:10.000 130 21632.04 345.13 42674.27 47943.25 2024-05-09 14:47:11.000 130 21631.97 345.09 42674.32 88888.00 2024-05-09 14:47:12.000 130 21631.88 345.06 42674.30 88888.00 2024-05-09 14:47:13.000 130 21631.85 345.09 42674.27 88888.00 2024-05-09 14:47:14.000 130 21631.85 345.16 42674.33 88888.00 2024-05-09 14:47:15.000 130 21631.84 345.21 42674.38 47942.69 2024-05-09 14:47:16.000 130 21631.86 345.23 42674.37 88888.00 2024-05-09 14:47:17.000 130 21631.85 345.26 42674.40 88888.00 2024-05-09 14:47:18.000 130 21631.77 345.29 42674.46 88888.00 2024-05-09 14:47:19.000 130 21631.69 345.28 42674.48 88888.00 2024-05-09 14:47:20.000 130 21631.72 345.23 42674.43 47943.17 2024-05-09 14:47:21.000 130 21631.81 345.21 42674.38 88888.00 2024-05-09 14:47:22.000 130 21631.85 345.25 42674.35 88888.00 2024-05-09 14:47:23.000 130 21631.79 345.33 42674.41 88888.00 2024-05-09 14:47:24.000 130 21631.71 345.39 42674.53 88888.00 2024-05-09 14:47:25.000 130 21631.72 345.39 42674.56 47943.17 2024-05-09 14:47:26.000 130 21631.79 345.36 42674.47 88888.00 2024-05-09 14:47:27.000 130 21631.75 345.35 42674.41 88888.00 2024-05-09 14:47:28.000 130 21631.62 345.36 42674.45 88888.00 2024-05-09 14:47:29.000 130 21631.58 345.32 42674.49 88888.00 2024-05-09 14:47:30.000 130 21631.66 345.26 42674.50 47942.59 2024-05-09 14:47:31.000 130 21631.70 345.30 42674.56 88888.00 2024-05-09 14:47:32.000 130 21631.66 345.42 42674.67 88888.00 2024-05-09 14:47:33.000 130 21631.62 345.49 42674.72 88888.00 2024-05-09 14:47:34.000 130 21631.58 345.49 42674.72 88888.00 2024-05-09 14:47:35.000 130 21631.50 345.45 42674.72 47943.39 2024-05-09 14:47:36.000 130 21631.42 345.41 42674.70 88888.00 2024-05-09 14:47:37.000 130 21631.40 345.40 42674.67 88888.00 2024-05-09 14:47:38.000 130 21631.40 345.44 42674.65 88888.00 2024-05-09 14:47:39.000 130 21631.40 345.53 42674.68 88888.00 2024-05-09 14:47:40.000 130 21631.38 345.59 42674.71 47942.36 2024-05-09 14:47:41.000 130 21631.39 345.57 42674.72 88888.00 2024-05-09 14:47:42.000 130 21631.44 345.57 42674.72 88888.00 2024-05-09 14:47:43.000 130 21631.46 345.55 42674.69 88888.00 2024-05-09 14:47:44.000 130 21631.43 345.49 42674.66 88888.00 2024-05-09 14:47:45.000 130 21631.38 345.48 42674.73 99999.00 2024-05-09 14:47:46.000 130 21631.35 345.51 42674.78 99999.00 2024-05-09 14:47:47.000 130 21631.35 345.54 42674.77 99999.00 2024-05-09 14:47:48.000 130 21631.35 345.58 42674.79 99999.00 2024-05-09 14:47:49.000 130 21631.35 345.59 42674.85 99999.00 2024-05-09 14:47:50.000 130 21631.38 345.59 42674.87 47942.79 2024-05-09 14:47:51.000 130 21631.38 345.60 42674.86 88888.00 2024-05-09 14:47:52.000 130 21631.30 345.59 42674.85 88888.00 2024-05-09 14:47:53.000 130 21631.22 345.61 42674.86 88888.00 2024-05-09 14:47:54.000 130 21631.18 345.64 42674.89 88888.00 2024-05-09 14:47:55.000 130 21631.23 345.62 42674.89 47943.25 2024-05-09 14:47:56.000 130 21631.33 345.61 42674.88 88888.00 2024-05-09 14:47:57.000 130 21631.38 345.63 42674.93 88888.00 2024-05-09 14:47:58.000 130 21631.32 345.66 42674.99 88888.00 2024-05-09 14:47:59.000 130 21631.26 345.67 42674.97 88888.00 2024-05-09 14:48:00.000 130 21631.24 345.67 42674.91 47943.10 2024-05-09 14:48:01.000 130 21631.23 345.67 42674.94 88888.00 2024-05-09 14:48:02.000 130 21631.19 345.68 42675.05 88888.00 2024-05-09 14:48:03.000 130 21631.18 345.65 42675.09 88888.00 2024-05-09 14:48:04.000 130 21631.20 345.62 42675.04 88888.00 2024-05-09 14:48:05.000 130 21631.22 345.64 42675.02 47943.18 2024-05-09 14:48:06.000 130 21631.26 345.70 42675.03 88888.00 2024-05-09 14:48:07.000 130 21631.31 345.73 42675.04 88888.00 2024-05-09 14:48:08.000 130 21631.34 345.73 42675.02 88888.00 2024-05-09 14:48:09.000 130 21631.32 345.73 42675.03 88888.00 2024-05-09 14:48:10.000 130 21631.27 345.72 42675.04 47943.51 2024-05-09 14:48:11.000 130 21631.27 345.67 42675.00 88888.00 2024-05-09 14:48:12.000 130 21631.31 345.62 42674.99 88888.00 2024-05-09 14:48:13.000 130 21631.32 345.61 42675.03 88888.00 2024-05-09 14:48:14.000 130 21631.34 345.62 42675.06 88888.00 2024-05-09 14:48:15.000 130 21631.39 345.66 42675.09 47943.53 2024-05-09 14:48:16.000 130 21631.43 345.71 42675.10 88888.00 2024-05-09 14:48:17.000 130 21631.41 345.72 42675.07 88888.00 2024-05-09 14:48:18.000 130 21631.38 345.66 42675.05 88888.00 2024-05-09 14:48:19.000 130 21631.38 345.55 42675.03 88888.00 2024-05-09 14:48:20.000 130 21631.37 345.50 42675.03 47943.37 2024-05-09 14:48:21.000 130 21631.35 345.52 42675.09 88888.00 2024-05-09 14:48:22.000 130 21631.33 345.59 42675.17 88888.00 2024-05-09 14:48:23.000 130 21631.32 345.66 42675.20 88888.00 2024-05-09 14:48:24.000 130 21631.32 345.70 42675.21 88888.00 2024-05-09 14:48:25.000 130 21631.27 345.69 42675.21 47943.41 2024-05-09 14:48:26.000 130 21631.25 345.63 42675.16 88888.00 2024-05-09 14:48:27.000 130 21631.32 345.55 42675.07 88888.00 2024-05-09 14:48:28.000 130 21631.35 345.52 42675.06 88888.00 2024-05-09 14:48:29.000 130 21631.32 345.57 42675.14 88888.00 2024-05-09 14:48:30.000 130 21631.35 345.64 42675.23 47943.42 2024-05-09 14:48:31.000 130 21631.46 345.68 42675.26 88888.00 2024-05-09 14:48:32.000 130 21631.48 345.67 42675.19 88888.00 2024-05-09 14:48:33.000 130 21631.47 345.62 42675.10 88888.00 2024-05-09 14:48:34.000 130 21631.49 345.57 42675.04 88888.00 2024-05-09 14:48:35.000 130 21631.53 345.55 42675.01 47943.48 2024-05-09 14:48:36.000 130 21631.55 345.55 42675.00 88888.00 2024-05-09 14:48:37.000 130 21631.52 345.56 42675.03 88888.00 2024-05-09 14:48:38.000 130 21631.47 345.58 42675.06 88888.00 2024-05-09 14:48:39.000 130 21631.51 345.59 42675.01 88888.00 2024-05-09 14:48:40.000 130 21631.59 345.60 42675.01 47943.46 2024-05-09 14:48:41.000 130 21631.60 345.62 42675.13 88888.00 2024-05-09 14:48:42.000 130 21631.58 345.59 42675.19 88888.00 2024-05-09 14:48:43.000 130 21631.64 345.57 42675.17 88888.00 2024-05-09 14:48:44.000 130 21631.70 345.64 42675.14 88888.00 2024-05-09 14:48:45.000 130 21631.69 345.66 42675.12 47943.38 2024-05-09 14:48:46.000 130 21631.63 345.59 42675.13 88888.00 2024-05-09 14:48:47.000 130 21631.60 345.54 42675.18 88888.00 2024-05-09 14:48:48.000 130 21631.64 345.48 42675.20 88888.00 2024-05-09 14:48:49.000 130 21631.69 345.47 42675.22 88888.00 2024-05-09 14:48:50.000 130 21631.69 345.55 42675.29 47943.21 2024-05-09 14:48:51.000 130 21631.66 345.62 42675.32 88888.00 2024-05-09 14:48:52.000 130 21631.66 345.62 42675.27 88888.00 2024-05-09 14:48:53.000 130 21631.68 345.57 42675.20 88888.00 2024-05-09 14:48:54.000 130 21631.65 345.52 42675.18 88888.00 2024-05-09 14:48:55.000 130 21631.59 345.47 42675.18 47943.60 2024-05-09 14:48:56.000 130 21631.59 345.46 42675.21 88888.00 2024-05-09 14:48:57.000 130 21631.63 345.50 42675.23 88888.00 2024-05-09 14:48:58.000 130 21631.66 345.55 42675.26 88888.00 2024-05-09 14:48:59.000 130 21631.68 345.58 42675.28 88888.00 2024-05-09 14:49:00.000 130 21631.68 345.59 42675.28 47943.55 2024-05-09 14:49:01.000 130 21631.67 345.58 42675.23 88888.00 2024-05-09 14:49:02.000 130 21631.62 345.56 42675.18 88888.00 2024-05-09 14:49:03.000 130 21631.58 345.55 42675.16 88888.00 2024-05-09 14:49:04.000 130 21631.63 345.59 42675.12 88888.00 2024-05-09 14:49:05.000 130 21631.68 345.63 42675.08 47943.52 2024-05-09 14:49:06.000 130 21631.65 345.67 42675.15 88888.00 2024-05-09 14:49:07.000 130 21631.62 345.70 42675.26 88888.00 2024-05-09 14:49:08.000 130 21631.64 345.70 42675.28 88888.00 2024-05-09 14:49:09.000 130 21631.64 345.71 42675.27 88888.00 2024-05-09 14:49:10.000 130 21631.62 345.73 42675.26 47943.66 2024-05-09 14:49:11.000 130 21631.61 345.72 42675.25 88888.00 2024-05-09 14:49:12.000 130 21631.63 345.67 42675.21 88888.00 2024-05-09 14:49:13.000 130 21631.64 345.63 42675.16 88888.00 2024-05-09 14:49:14.000 130 21631.62 345.69 42675.16 88888.00 2024-05-09 14:49:15.000 130 21631.58 345.78 42675.21 47942.91 2024-05-09 14:49:16.000 130 21631.59 345.76 42675.20 88888.00 2024-05-09 14:49:17.000 130 21631.69 345.65 42675.15 88888.00 2024-05-09 14:49:18.000 130 21631.75 345.57 42675.15 88888.00 2024-05-09 14:49:19.000 130 21631.69 345.57 42675.21 88888.00 2024-05-09 14:49:20.000 130 21631.61 345.61 42675.24 47943.54 2024-05-09 14:49:21.000 130 21631.62 345.64 42675.24 88888.00 2024-05-09 14:49:22.000 130 21631.68 345.64 42675.24 88888.00 2024-05-09 14:49:23.000 130 21631.75 345.65 42675.26 88888.00 2024-05-09 14:49:24.000 130 21631.79 345.68 42675.26 88888.00 2024-05-09 14:49:25.000 130 21631.79 345.70 42675.24 47943.75 2024-05-09 14:49:26.000 130 21631.72 345.71 42675.26 88888.00 2024-05-09 14:49:27.000 130 21631.64 345.70 42675.26 88888.00 2024-05-09 14:49:28.000 130 21631.65 345.65 42675.18 88888.00 2024-05-09 14:49:29.000 130 21631.72 345.63 42675.09 88888.00 2024-05-09 14:49:30.000 130 21631.77 345.68 42675.07 47943.39 2024-05-09 14:49:31.000 130 21631.76 345.74 42675.18 88888.00 2024-05-09 14:49:32.000 130 21631.71 345.75 42675.29 88888.00 2024-05-09 14:49:33.000 130 21631.65 345.72 42675.28 88888.00 2024-05-09 14:49:34.000 130 21631.60 345.68 42675.22 88888.00 2024-05-09 14:49:35.000 130 21631.58 345.67 42675.18 47943.05 2024-05-09 14:49:36.000 130 21631.58 345.67 42675.13 88888.00 2024-05-09 14:49:37.000 130 21631.58 345.71 42675.16 88888.00 2024-05-09 14:49:38.000 130 21631.59 345.77 42675.24 88888.00 2024-05-09 14:49:39.000 130 21631.65 345.82 42675.29 88888.00 2024-05-09 14:49:40.000 130 21631.68 345.84 42675.29 47942.99 2024-05-09 14:49:41.000 130 21631.65 345.82 42675.33 88888.00 2024-05-09 14:49:42.000 130 21631.59 345.81 42675.38 88888.00 2024-05-09 14:49:43.000 130 21631.56 345.84 42675.38 88888.00 2024-05-09 14:49:44.000 130 21631.57 345.84 42675.38 88888.00 2024-05-09 14:49:45.000 130 21631.62 345.81 42675.38 47943.68 2024-05-09 14:49:46.000 130 21631.69 345.72 42675.33 88888.00 2024-05-09 14:49:47.000 130 21631.71 345.67 42675.28 88888.00 2024-05-09 14:49:48.000 130 21631.67 345.71 42675.36 88888.00 2024-05-09 14:49:49.000 130 21631.63 345.76 42675.46 88888.00 2024-05-09 14:49:50.000 130 21631.64 345.75 42675.47 47942.87 2024-05-09 14:49:51.000 130 21631.66 345.76 42675.46 88888.00 2024-05-09 14:49:52.000 130 21631.63 345.78 42675.41 88888.00 2024-05-09 14:49:53.000 130 21631.65 345.77 42675.35 88888.00 2024-05-09 14:49:54.000 130 21631.69 345.74 42675.35 88888.00 2024-05-09 14:49:55.000 130 21631.68 345.75 42675.39 47943.81 2024-05-09 14:49:56.000 130 21631.66 345.79 42675.43 88888.00 2024-05-09 14:49:57.000 130 21631.67 345.86 42675.47 88888.00 2024-05-09 14:49:58.000 130 21631.65 345.91 42675.51 88888.00 2024-05-09 14:49:59.000 130 21631.63 345.87 42675.49 88888.00 2024-05-09 14:50:00.000 130 21631.67 345.79 42675.39 47943.82 2024-05-09 14:50:01.000 130 21631.73 345.76 42675.33 88888.00 2024-05-09 14:50:02.000 130 21631.74 345.75 42675.34 88888.00 2024-05-09 14:50:03.000 130 21631.68 345.76 42675.40 88888.00 2024-05-09 14:50:04.000 130 21631.60 345.81 42675.44 88888.00 2024-05-09 14:50:05.000 130 21631.56 345.87 42675.45 47943.89 2024-05-09 14:50:06.000 130 21631.61 345.92 42675.43 88888.00 2024-05-09 14:50:07.000 130 21631.68 345.94 42675.43 88888.00 2024-05-09 14:50:08.000 130 21631.62 345.91 42675.44 88888.00 2024-05-09 14:50:09.000 130 21631.49 345.86 42675.43 88888.00 2024-05-09 14:50:10.000 130 21631.44 345.83 42675.44 47943.83 2024-05-09 14:50:11.000 130 21631.48 345.83 42675.47 88888.00 2024-05-09 14:50:12.000 130 21631.55 345.85 42675.52 88888.00 2024-05-09 14:50:13.000 130 21631.58 345.86 42675.55 88888.00 2024-05-09 14:50:14.000 130 21631.55 345.83 42675.52 88888.00 2024-05-09 14:50:15.000 130 21631.48 345.84 42675.50 47943.64 2024-05-09 14:50:16.000 130 21631.43 345.87 42675.53 88888.00 2024-05-09 14:50:17.000 130 21631.46 345.85 42675.52 88888.00 2024-05-09 14:50:18.000 130 21631.49 345.78 42675.47 88888.00 2024-05-09 14:50:19.000 130 21631.44 345.73 42675.43 88888.00 2024-05-09 14:50:20.000 130 21631.43 345.72 42675.45 47943.66 2024-05-09 14:50:21.000 130 21631.50 345.76 42675.51 88888.00 2024-05-09 14:50:22.000 130 21631.53 345.87 42675.57 88888.00 2024-05-09 14:50:23.000 130 21631.50 345.98 42675.59 88888.00 2024-05-09 14:50:24.000 130 21631.47 346.01 42675.57 88888.00 2024-05-09 14:50:25.000 130 21631.45 345.97 42675.57 47943.15 2024-05-09 14:50:26.000 130 21631.46 345.93 42675.57 88888.00 2024-05-09 14:50:27.000 130 21631.45 345.95 42675.54 88888.00 2024-05-09 14:50:28.000 130 21631.41 346.01 42675.55 88888.00 2024-05-09 14:50:29.000 130 21631.39 346.04 42675.61 88888.00 2024-05-09 14:50:30.000 130 21631.40 346.03 42675.62 47943.95 2024-05-09 14:50:31.000 130 21631.42 346.01 42675.62 88888.00 2024-05-09 14:50:32.000 130 21631.38 345.98 42675.61 88888.00 2024-05-09 14:50:33.000 130 21631.34 345.93 42675.56 88888.00 2024-05-09 14:50:34.000 130 21631.36 345.86 42675.50 88888.00 2024-05-09 14:50:35.000 130 21631.40 345.80 42675.50 47943.58 2024-05-09 14:50:36.000 130 21631.36 345.76 42675.53 88888.00 2024-05-09 14:50:37.000 130 21631.31 345.78 42675.61 88888.00 2024-05-09 14:50:38.000 130 21631.31 345.84 42675.66 88888.00 2024-05-09 14:50:39.000 130 21631.33 345.88 42675.63 88888.00 2024-05-09 14:50:40.000 130 21631.35 345.89 42675.59 47942.96 2024-05-09 14:50:41.000 130 21631.40 345.86 42675.57 88888.00 2024-05-09 14:50:42.000 130 21631.43 345.81 42675.57 88888.00 2024-05-09 14:50:43.000 130 21631.41 345.84 42675.62 88888.00 2024-05-09 14:50:44.000 130 21631.35 345.90 42675.66 88888.00 2024-05-09 14:50:45.000 130 21631.32 345.94 42675.67 47944.00 2024-05-09 14:50:46.000 130 21631.31 345.96 42675.69 88888.00 2024-05-09 14:50:47.000 130 21631.28 345.95 42675.70 88888.00 2024-05-09 14:50:48.000 130 21631.25 345.93 42675.74 88888.00 2024-05-09 14:50:49.000 130 21631.28 345.90 42675.75 88888.00 2024-05-09 14:50:50.000 130 21631.31 345.87 42675.72 47943.91 2024-05-09 14:50:51.000 130 21631.27 345.83 42675.71 88888.00 2024-05-09 14:50:52.000 130 21631.21 345.76 42675.74 88888.00 2024-05-09 14:50:53.000 130 21631.19 345.73 42675.79 88888.00 2024-05-09 14:50:54.000 130 21631.21 345.76 42675.79 88888.00 2024-05-09 14:50:55.000 130 21631.24 345.80 42675.74 47943.54 2024-05-09 14:50:56.000 130 21631.27 345.83 42675.70 88888.00 2024-05-09 14:50:57.000 130 21631.29 345.81 42675.71 88888.00 2024-05-09 14:50:58.000 130 21631.28 345.75 42675.72 88888.00 2024-05-09 14:50:59.000 130 21631.30 345.71 42675.72 88888.00 2024-05-09 14:51:00.000 130 21631.35 345.73 42675.72 47943.62 2024-05-09 14:51:01.000 130 21631.39 345.71 42675.69 88888.00 2024-05-09 14:51:02.000 130 21631.38 345.67 42675.69 88888.00 2024-05-09 14:51:03.000 130 21631.41 345.70 42675.71 88888.00 2024-05-09 14:51:04.000 130 21631.48 345.75 42675.66 88888.00 2024-05-09 14:51:05.000 130 21631.50 345.80 42675.62 47943.33 2024-05-09 14:51:06.000 130 21631.43 345.83 42675.65 88888.00 2024-05-09 14:51:07.000 130 21631.38 345.86 42675.68 88888.00 2024-05-09 14:51:08.000 130 21631.40 345.87 42675.66 88888.00 2024-05-09 14:51:09.000 130 21631.42 345.82 42675.62 88888.00 2024-05-09 14:51:10.000 130 21631.40 345.77 42675.66 47944.32 2024-05-09 14:51:11.000 130 21631.36 345.81 42675.72 88888.00 2024-05-09 14:51:12.000 130 21631.33 345.87 42675.74 88888.00 2024-05-09 14:51:13.000 130 21631.31 345.91 42675.75 88888.00 2024-05-09 14:51:14.000 130 21631.31 345.92 42675.72 88888.00 2024-05-09 14:51:15.000 130 21631.29 345.92 42675.67 47943.84 2024-05-09 14:51:16.000 130 21631.25 345.89 42675.67 88888.00 2024-05-09 14:51:17.000 130 21631.22 345.82 42675.66 88888.00 2024-05-09 14:51:18.000 130 21631.22 345.77 42675.62 88888.00 2024-05-09 14:51:19.000 130 21631.23 345.79 42675.61 88888.00 2024-05-09 14:51:20.000 130 21631.24 345.84 42675.65 47943.05 2024-05-09 14:51:21.000 130 21631.28 345.87 42675.71 88888.00 2024-05-09 14:51:22.000 130 21631.29 345.85 42675.71 88888.00 2024-05-09 14:51:23.000 130 21631.26 345.82 42675.69 88888.00 2024-05-09 14:51:24.000 130 21631.22 345.86 42675.71 88888.00 2024-05-09 14:51:25.000 130 21631.17 345.88 42675.72 47943.89 2024-05-09 14:51:26.000 130 21631.16 345.90 42675.71 88888.00 2024-05-09 14:51:27.000 130 21631.17 345.96 42675.75 88888.00 2024-05-09 14:51:28.000 130 21631.17 346.00 42675.78 88888.00 2024-05-09 14:51:29.000 130 21631.12 346.01 42675.78 88888.00 2024-05-09 14:51:30.000 130 21631.06 346.01 42675.82 47944.14 2024-05-09 14:51:31.000 130 21631.05 345.99 42675.82 88888.00 2024-05-09 14:51:32.000 130 21631.08 345.95 42675.82 88888.00 2024-05-09 14:51:33.000 130 21631.09 345.96 42675.87 88888.00 2024-05-09 14:51:34.000 130 21631.10 346.00 42675.92 88888.00 2024-05-09 14:51:35.000 130 21631.12 346.02 42675.94 47943.86 2024-05-09 14:51:36.000 130 21631.13 346.01 42675.93 88888.00 2024-05-09 14:51:37.000 130 21631.14 345.98 42675.87 88888.00 2024-05-09 14:51:38.000 130 21631.21 345.98 42675.85 88888.00 2024-05-09 14:51:39.000 130 21631.26 346.00 42675.88 88888.00 2024-05-09 14:51:40.000 130 21631.21 346.07 42675.88 47943.84 2024-05-09 14:51:41.000 130 21631.10 346.11 42675.88 88888.00 2024-05-09 14:51:42.000 130 21631.02 346.05 42675.86 88888.00 2024-05-09 14:51:43.000 130 21631.03 345.95 42675.82 88888.00 2024-05-09 14:51:44.000 130 21631.07 345.89 42675.81 88888.00 2024-05-09 14:51:45.000 130 21631.06 345.90 42675.86 47943.45 2024-05-09 14:51:46.000 130 21631.04 345.94 42675.88 88888.00 2024-05-09 14:51:47.000 130 21631.03 346.01 42675.88 88888.00 2024-05-09 14:51:48.000 130 21631.03 346.08 42675.93 88888.00 2024-05-09 14:51:49.000 130 21631.06 346.09 42675.96 88888.00 2024-05-09 14:51:50.000 130 21631.11 345.99 42675.88 47943.90 2024-05-09 14:51:51.000 130 21631.15 345.88 42675.80 88888.00 2024-05-09 14:51:52.000 130 21631.10 345.92 42675.81 88888.00 2024-05-09 14:51:53.000 130 21631.03 346.06 42675.90 88888.00 2024-05-09 14:51:54.000 130 21631.02 346.12 42675.96 88888.00 2024-05-09 14:51:55.000 130 21631.04 346.09 42675.95 47944.43 2024-05-09 14:51:56.000 130 21631.05 346.11 42675.98 88888.00 2024-05-09 14:51:57.000 130 21631.03 346.15 42676.04 88888.00 2024-05-09 14:51:58.000 130 21631.02 346.11 42676.04 88888.00 2024-05-09 14:51:59.000 130 21631.04 346.05 42676.00 88888.00 2024-05-09 14:52:00.000 130 21631.05 346.06 42676.00 47944.11 2024-05-09 14:52:01.000 130 21631.03 346.09 42676.04 88888.00 2024-05-09 14:52:02.000 130 21630.98 346.12 42676.10 88888.00 2024-05-09 14:52:03.000 130 21630.94 346.21 42676.14 88888.00 2024-05-09 14:52:04.000 130 21630.90 346.31 42676.15 88888.00 2024-05-09 14:52:05.000 130 21630.90 346.28 42676.13 47943.31 2024-05-09 14:52:06.000 130 21630.91 346.20 42676.10 88888.00 2024-05-09 14:52:07.000 130 21630.91 346.15 42676.04 88888.00 2024-05-09 14:52:08.000 130 21630.88 346.14 42676.00 88888.00 2024-05-09 14:52:09.000 130 21630.84 346.13 42676.04 88888.00 2024-05-09 14:52:10.000 130 21630.81 346.13 42676.09 47944.37 2024-05-09 14:52:11.000 130 21630.85 346.15 42676.12 88888.00 2024-05-09 14:52:12.000 130 21630.92 346.14 42676.11 88888.00 2024-05-09 14:52:13.000 130 21630.97 346.10 42676.06 88888.00 2024-05-09 14:52:14.000 130 21631.00 346.08 42676.00 88888.00 2024-05-09 14:52:15.000 130 21631.04 346.02 42675.96 47943.66 2024-05-09 14:52:16.000 130 21631.12 345.96 42675.95 88888.00 2024-05-09 14:52:17.000 130 21631.19 345.94 42675.98 88888.00 2024-05-09 14:52:18.000 130 21631.21 345.94 42676.03 88888.00 2024-05-09 14:52:19.000 130 21631.22 345.96 42676.13 88888.00 2024-05-09 14:52:20.000 130 21631.25 345.96 42676.17 47944.45 2024-05-09 14:52:21.000 130 21631.31 345.94 42676.12 88888.00 2024-05-09 14:52:22.000 130 21631.33 345.91 42676.02 88888.00 2024-05-09 14:52:23.000 130 21631.31 345.91 42675.99 88888.00 2024-05-09 14:52:24.000 130 21631.35 345.92 42676.02 88888.00 2024-05-09 14:52:25.000 130 21631.40 345.93 42676.05 99999.00 2024-05-09 14:52:26.000 130 21631.33 345.99 42676.12 99999.00 2024-05-09 14:52:27.000 130 21631.25 346.06 42676.17 99999.00 2024-05-09 14:52:28.000 130 21631.24 346.09 42676.14 99999.00 2024-05-09 14:52:29.000 130 21631.22 346.06 42676.15 99999.00 2024-05-09 14:52:30.000 130 21631.18 346.04 42676.19 47944.24 2024-05-09 14:52:31.000 130 21631.20 346.02 42676.21 88888.00 2024-05-09 14:52:32.000 130 21631.22 345.99 42676.16 88888.00 2024-05-09 14:52:33.000 130 21631.16 345.98 42676.14 88888.00 2024-05-09 14:52:34.000 130 21631.07 346.01 42676.22 88888.00 2024-05-09 14:52:35.000 130 21631.03 346.03 42676.28 47943.63 2024-05-09 14:52:36.000 130 21631.04 346.02 42676.24 88888.00 2024-05-09 14:52:37.000 130 21631.05 346.01 42676.16 88888.00 2024-05-09 14:52:38.000 130 21630.98 346.03 42676.15 88888.00 2024-05-09 14:52:39.000 130 21630.86 346.06 42676.20 88888.00 2024-05-09 14:52:40.000 130 21630.83 346.04 42676.19 47943.89 2024-05-09 14:52:41.000 130 21630.87 345.98 42676.14 88888.00 2024-05-09 14:52:42.000 130 21630.91 345.96 42676.16 88888.00 2024-05-09 14:52:43.000 130 21630.95 345.98 42676.22 88888.00 2024-05-09 14:52:44.000 130 21630.97 346.00 42676.28 88888.00 2024-05-09 14:52:45.000 130 21630.96 346.04 42676.29 47943.08 2024-05-09 14:52:46.000 130 21630.99 346.09 42676.25 88888.00 2024-05-09 14:52:47.000 130 21631.05 346.12 42676.19 88888.00 2024-05-09 14:52:48.000 130 21631.08 346.18 42676.18 88888.00 2024-05-09 14:52:49.000 130 21631.09 346.24 42676.22 88888.00 2024-05-09 14:52:50.000 130 21631.09 346.23 42676.24 47944.32 2024-05-09 14:52:51.000 130 21631.11 346.19 42676.22 88888.00 2024-05-09 14:52:52.000 130 21631.14 346.16 42676.19 88888.00 2024-05-09 14:52:53.000 130 21631.16 346.16 42676.21 88888.00 2024-05-09 14:52:54.000 130 21631.14 346.16 42676.23 88888.00 2024-05-09 14:52:55.000 130 21631.10 346.19 42676.27 47944.31 2024-05-09 14:52:56.000 130 21631.07 346.22 42676.30 88888.00 2024-05-09 14:52:57.000 130 21631.02 346.22 42676.32 88888.00 2024-05-09 14:52:58.000 130 21630.94 346.23 42676.33 88888.00 2024-05-09 14:52:59.000 130 21630.90 346.23 42676.36 88888.00 2024-05-09 14:53:00.000 130 21630.90 346.19 42676.40 47944.22 2024-05-09 14:53:01.000 130 21630.88 346.18 42676.46 88888.00 2024-05-09 14:53:02.000 130 21630.86 346.21 42676.48 88888.00 2024-05-09 14:53:03.000 130 21630.88 346.20 42676.41 88888.00 2024-05-09 14:53:04.000 130 21630.92 346.16 42676.31 88888.00 2024-05-09 14:53:05.000 130 21630.91 346.15 42676.27 47944.12 2024-05-09 14:53:06.000 130 21630.87 346.17 42676.32 88888.00 2024-05-09 14:53:07.000 130 21630.80 346.23 42676.41 88888.00 2024-05-09 14:53:08.000 130 21630.67 346.28 42676.48 88888.00 2024-05-09 14:53:09.000 130 21630.60 346.30 42676.49 88888.00 2024-05-09 14:53:10.000 130 21630.65 346.28 42676.47 47944.17 2024-05-09 14:53:11.000 130 21630.69 346.24 42676.47 88888.00 2024-05-09 14:53:12.000 130 21630.62 346.19 42676.51 88888.00 2024-05-09 14:53:13.000 130 21630.55 346.20 42676.57 88888.00 2024-05-09 14:53:14.000 130 21630.53 346.25 42676.62 88888.00 2024-05-09 14:53:15.000 130 21630.50 346.29 42676.64 47944.22 2024-05-09 14:53:16.000 130 21630.50 346.29 42676.65 88888.00 2024-05-09 14:53:17.000 130 21630.56 346.25 42676.60 88888.00 2024-05-09 14:53:18.000 130 21630.63 346.20 42676.51 88888.00 2024-05-09 14:53:19.000 130 21630.65 346.22 42676.52 88888.00 2024-05-09 14:53:20.000 130 21630.61 346.25 42676.62 47944.19 2024-05-09 14:53:21.000 130 21630.56 346.25 42676.68 88888.00 2024-05-09 14:53:22.000 130 21630.54 346.24 42676.67 88888.00 2024-05-09 14:53:23.000 130 21630.51 346.22 42676.65 88888.00 2024-05-09 14:53:24.000 130 21630.45 346.24 42676.63 88888.00 2024-05-09 14:53:25.000 130 21630.41 346.30 42676.61 47944.06 2024-05-09 14:53:26.000 130 21630.41 346.33 42676.61 88888.00 2024-05-09 14:53:27.000 130 21630.43 346.30 42676.57 88888.00 2024-05-09 14:53:28.000 130 21630.41 346.28 42676.55 88888.00 2024-05-09 14:53:29.000 130 21630.32 346.32 42676.60 88888.00 2024-05-09 14:53:30.000 130 21630.22 346.34 42676.69 47944.29 2024-05-09 14:53:31.000 130 21630.18 346.34 42676.73 88888.00 2024-05-09 14:53:32.000 130 21630.17 346.42 42676.73 88888.00 2024-05-09 14:53:33.000 130 21630.15 346.49 42676.75 88888.00 2024-05-09 14:53:34.000 130 21630.15 346.50 42676.80 88888.00 2024-05-09 14:53:35.000 130 21630.15 346.46 42676.83 47944.48 2024-05-09 14:53:36.000 130 21630.13 346.45 42676.79 88888.00 2024-05-09 14:53:37.000 130 21630.11 346.45 42676.72 88888.00 2024-05-09 14:53:38.000 130 21630.10 346.47 42676.77 88888.00 2024-05-09 14:53:39.000 130 21630.10 346.49 42676.90 88888.00 2024-05-09 14:53:40.000 130 21630.12 346.46 42676.98 47944.53 2024-05-09 14:53:41.000 130 21630.16 346.40 42676.94 88888.00 2024-05-09 14:53:42.000 130 21630.22 346.37 42676.86 88888.00 2024-05-09 14:53:43.000 130 21630.24 346.41 42676.81 88888.00 2024-05-09 14:53:44.000 130 21630.22 346.44 42676.78 88888.00 2024-05-09 14:53:45.000 130 21630.23 346.42 42676.78 47943.80 2024-05-09 14:53:46.000 130 21630.30 346.38 42676.81 88888.00 2024-05-09 14:53:47.000 130 21630.40 346.39 42676.86 88888.00 2024-05-09 14:53:48.000 130 21630.49 346.40 42676.86 88888.00 2024-05-09 14:53:49.000 130 21630.51 346.36 42676.83 88888.00 2024-05-09 14:53:50.000 130 21630.51 346.31 42676.78 47944.15 2024-05-09 14:53:51.000 130 21630.54 346.29 42676.71 88888.00 2024-05-09 14:53:52.000 130 21630.60 346.29 42676.69 88888.00 2024-05-09 14:53:53.000 130 21630.68 346.29 42676.73 88888.00 2024-05-09 14:53:54.000 130 21630.74 346.32 42676.80 88888.00 2024-05-09 14:53:55.000 130 21630.76 346.37 42676.84 47944.54 2024-05-09 14:53:56.000 130 21630.76 346.41 42676.87 88888.00 2024-05-09 14:53:57.000 130 21630.68 346.42 42676.89 88888.00 2024-05-09 14:53:58.000 130 21630.58 346.40 42676.88 88888.00 2024-05-09 14:53:59.000 130 21630.54 346.39 42676.87 88888.00 2024-05-09 14:54:00.000 130 21630.51 346.44 42676.92 47944.59 2024-05-09 14:54:01.000 130 21630.47 346.54 42676.99 88888.00 2024-05-09 14:54:02.000 130 21630.43 346.62 42677.00 88888.00 2024-05-09 14:54:03.000 130 21630.41 346.60 42676.93 88888.00 2024-05-09 14:54:04.000 130 21630.41 346.55 42676.85 88888.00 2024-05-09 14:54:05.000 130 21630.34 346.59 42676.86 47944.63 2024-05-09 14:54:06.000 130 21630.25 346.67 42676.90 88888.00 2024-05-09 14:54:07.000 130 21630.22 346.68 42676.90 88888.00 2024-05-09 14:54:08.000 130 21630.18 346.64 42676.89 88888.00 2024-05-09 14:54:09.000 130 21630.06 346.61 42676.89 88888.00 2024-05-09 14:54:10.000 130 21629.93 346.62 42676.91 47944.68 2024-05-09 14:54:11.000 130 21629.83 346.65 42676.94 88888.00 2024-05-09 14:54:12.000 130 21629.81 346.70 42676.98 88888.00 2024-05-09 14:54:13.000 130 21629.82 346.75 42677.02 88888.00 2024-05-09 14:54:14.000 130 21629.77 346.76 42677.06 88888.00 2024-05-09 14:54:15.000 130 21629.68 346.78 42677.10 47944.39 2024-05-09 14:54:16.000 130 21629.63 346.83 42677.15 88888.00 2024-05-09 14:54:17.000 130 21629.61 346.85 42677.19 88888.00 2024-05-09 14:54:18.000 130 21629.58 346.87 42677.21 88888.00 2024-05-09 14:54:19.000 130 21629.58 346.94 42677.25 88888.00 2024-05-09 14:54:20.000 130 21629.61 346.98 42677.29 47944.41 2024-05-09 14:54:21.000 130 21629.61 346.96 42677.30 88888.00 2024-05-09 14:54:22.000 130 21629.55 346.90 42677.28 88888.00 2024-05-09 14:54:23.000 130 21629.52 346.82 42677.25 88888.00 2024-05-09 14:54:24.000 130 21629.50 346.80 42677.27 88888.00 2024-05-09 14:54:25.000 130 21629.48 346.87 42677.33 47944.27 2024-05-09 14:54:26.000 130 21629.46 346.95 42677.36 88888.00 2024-05-09 14:54:27.000 130 21629.47 346.98 42677.41 88888.00 2024-05-09 14:54:28.000 130 21629.48 346.92 42677.47 88888.00 2024-05-09 14:54:29.000 130 21629.48 346.86 42677.48 88888.00 2024-05-09 14:54:30.000 130 21629.48 346.86 42677.46 47943.89 2024-05-09 14:54:31.000 130 21629.47 346.93 42677.45 88888.00 2024-05-09 14:54:32.000 130 21629.45 347.00 42677.44 88888.00 2024-05-09 14:54:33.000 130 21629.46 347.00 42677.42 88888.00 2024-05-09 14:54:34.000 130 21629.52 346.95 42677.41 88888.00 2024-05-09 14:54:35.000 130 21629.60 346.89 42677.41 47944.38 2024-05-09 14:54:36.000 130 21629.61 346.82 42677.41 88888.00 2024-05-09 14:54:37.000 130 21629.58 346.81 42677.44 88888.00 2024-05-09 14:54:38.000 130 21629.58 346.82 42677.46 88888.00 2024-05-09 14:54:39.000 130 21629.62 346.83 42677.43 88888.00 2024-05-09 14:54:40.000 130 21629.68 346.84 42677.41 47944.73 2024-05-09 14:54:41.000 130 21629.76 346.84 42677.40 88888.00 2024-05-09 14:54:42.000 130 21629.78 346.86 42677.44 88888.00 2024-05-09 14:54:43.000 130 21629.73 346.88 42677.48 88888.00 2024-05-09 14:54:44.000 130 21629.71 346.86 42677.44 88888.00 2024-05-09 14:54:45.000 130 21629.71 346.83 42677.41 47944.74 2024-05-09 14:54:46.000 130 21629.66 346.82 42677.49 88888.00 2024-05-09 14:54:47.000 130 21629.64 346.79 42677.56 88888.00 2024-05-09 14:54:48.000 130 21629.68 346.71 42677.57 88888.00 2024-05-09 14:54:49.000 130 21629.74 346.67 42677.59 88888.00 2024-05-09 14:54:50.000 130 21629.81 346.71 42677.60 47944.93 2024-05-09 14:54:51.000 130 21629.89 346.80 42677.57 88888.00 2024-05-09 14:54:52.000 130 21629.90 346.86 42677.56 88888.00 2024-05-09 14:54:53.000 130 21629.85 346.82 42677.57 88888.00 2024-05-09 14:54:54.000 130 21629.84 346.77 42677.55 88888.00 2024-05-09 14:54:55.000 130 21629.86 346.75 42677.53 47944.26 2024-05-09 14:54:56.000 130 21629.87 346.75 42677.50 88888.00 2024-05-09 14:54:57.000 130 21629.90 346.75 42677.46 88888.00 2024-05-09 14:54:58.000 130 21629.97 346.77 42677.47 88888.00 2024-05-09 14:54:59.000 130 21630.01 346.82 42677.50 88888.00 2024-05-09 14:55:00.000 130 21630.03 346.84 42677.51 99999.00 2024-05-09 14:55:01.000 130 21630.02 346.86 42677.56 99999.00 2024-05-09 14:55:02.000 130 21629.97 346.91 42677.66 99999.00 2024-05-09 14:55:03.000 130 21629.92 346.92 42677.71 99999.00 2024-05-09 14:55:04.000 130 21629.88 346.86 42677.70 99999.00 2024-05-09 14:55:05.000 130 21629.88 346.82 42677.68 47945.00 2024-05-09 14:55:06.000 130 21629.90 346.85 42677.63 88888.00 2024-05-09 14:55:07.000 130 21629.88 346.85 42677.61 88888.00 2024-05-09 14:55:08.000 130 21629.84 346.82 42677.61 88888.00 2024-05-09 14:55:09.000 130 21629.89 346.83 42677.66 88888.00 2024-05-09 14:55:10.000 130 21630.00 346.88 42677.69 47944.85 2024-05-09 14:55:11.000 130 21630.04 346.90 42677.67 88888.00 2024-05-09 14:55:12.000 130 21630.00 346.90 42677.66 88888.00 2024-05-09 14:55:13.000 130 21629.94 346.91 42677.69 88888.00 2024-05-09 14:55:14.000 130 21629.93 346.91 42677.67 88888.00 2024-05-09 14:55:15.000 130 21629.96 346.90 42677.62 47944.93 2024-05-09 14:55:16.000 130 21630.00 346.88 42677.59 88888.00 2024-05-09 14:55:17.000 130 21630.07 346.91 42677.62 88888.00 2024-05-09 14:55:18.000 130 21630.11 346.98 42677.67 88888.00 2024-05-09 14:55:19.000 130 21630.06 347.01 42677.72 88888.00 2024-05-09 14:55:20.000 130 21630.04 347.00 42677.72 47944.40 2024-05-09 14:55:21.000 130 21630.07 346.97 42677.69 88888.00 2024-05-09 14:55:22.000 130 21630.06 346.99 42677.69 88888.00 2024-05-09 14:55:23.000 130 21630.03 347.02 42677.72 88888.00 2024-05-09 14:55:24.000 130 21630.02 347.03 42677.69 88888.00 2024-05-09 14:55:25.000 130 21629.99 347.04 42677.67 99999.00 2024-05-09 14:55:26.000 130 21629.91 347.06 42677.67 99999.00 2024-05-09 14:55:27.000 130 21629.84 347.11 42677.67 99999.00 2024-05-09 14:55:28.000 130 21629.80 347.19 42677.66 99999.00 2024-05-09 14:55:29.000 130 21629.78 347.24 42677.65 99999.00 2024-05-09 14:55:30.000 130 21629.73 347.19 42677.66 47944.69 2024-05-09 14:55:31.000 130 21629.63 347.10 42677.67 88888.00 2024-05-09 14:55:32.000 130 21629.56 347.06 42677.68 88888.00 2024-05-09 14:55:33.000 130 21629.53 347.06 42677.66 88888.00 2024-05-09 14:55:34.000 130 21629.50 347.06 42677.61 88888.00 2024-05-09 14:55:35.000 130 21629.47 347.09 42677.62 99999.00 2024-05-09 14:55:36.000 130 21629.45 347.14 42677.69 99999.00 2024-05-09 14:55:37.000 130 21629.40 347.14 42677.66 99999.00 2024-05-09 14:55:38.000 130 21629.30 347.13 42677.59 99999.00 2024-05-09 14:55:39.000 130 21629.24 347.14 42677.55 99999.00 2024-05-09 14:55:40.000 130 21629.27 347.13 42677.53 99999.00 2024-05-09 14:55:41.000 130 21629.27 347.16 42677.57 99999.00 2024-05-09 14:55:42.000 130 21629.17 347.23 42677.69 99999.00 2024-05-09 14:55:43.000 130 21629.08 347.31 42677.82 99999.00 2024-05-09 14:55:44.000 130 21629.08 347.34 42677.85 99999.00 2024-05-09 14:55:45.000 130 21629.08 347.34 42677.75 47944.66 2024-05-09 14:55:46.000 130 21628.99 347.28 42677.64 88888.00 2024-05-09 14:55:47.000 130 21628.91 347.19 42677.66 88888.00 2024-05-09 14:55:48.000 130 21628.90 347.14 42677.76 88888.00 2024-05-09 14:55:49.000 130 21628.85 347.20 42677.83 88888.00 2024-05-09 14:55:50.000 130 21628.75 347.31 42677.86 99999.00 2024-05-09 14:55:51.000 130 21628.66 347.37 42677.86 99999.00 2024-05-09 14:55:52.000 130 21628.60 347.37 42677.87 99999.00 2024-05-09 14:55:53.000 130 21628.53 347.38 42677.89 99999.00 2024-05-09 14:55:54.000 130 21628.47 347.40 42677.95 99999.00 2024-05-09 14:55:55.000 130 21628.48 347.42 42677.98 47944.78 2024-05-09 14:55:56.000 130 21628.49 347.44 42678.00 88888.00 2024-05-09 14:55:57.000 130 21628.45 347.45 42678.05 88888.00 2024-05-09 14:55:58.000 130 21628.36 347.41 42678.12 88888.00 2024-05-09 14:55:59.000 130 21628.30 347.35 42678.14 88888.00 2024-05-09 14:56:00.000 130 21628.35 347.35 42678.10 47944.57 2024-05-09 14:56:01.000 130 21628.42 347.42 42678.06 88888.00 2024-05-09 14:56:02.000 130 21628.40 347.46 42678.07 88888.00 2024-05-09 14:56:03.000 130 21628.36 347.40 42678.07 88888.00 2024-05-09 14:56:04.000 130 21628.39 347.31 42678.02 88888.00 2024-05-09 14:56:05.000 130 21628.42 347.31 42678.00 47944.72 2024-05-09 14:56:06.000 130 21628.43 347.36 42678.05 88888.00 2024-05-09 14:56:07.000 130 21628.40 347.39 42678.12 88888.00 2024-05-09 14:56:08.000 130 21628.40 347.39 42678.17 88888.00 2024-05-09 14:56:09.000 130 21628.48 347.39 42678.12 88888.00 2024-05-09 14:56:10.000 130 21628.50 347.38 42678.08 47944.93 2024-05-09 14:56:11.000 130 21628.47 347.35 42678.12 88888.00 2024-05-09 14:56:12.000 130 21628.50 347.31 42678.19 88888.00 2024-05-09 14:56:13.000 130 21628.61 347.27 42678.23 88888.00 2024-05-09 14:56:14.000 130 21628.69 347.23 42678.23 88888.00 2024-05-09 14:56:15.000 130 21628.77 347.21 42678.19 99999.00 2024-05-09 14:56:16.000 130 21628.87 347.19 42678.14 99999.00 2024-05-09 14:56:17.000 130 21628.92 347.14 42678.13 99999.00 2024-05-09 14:56:18.000 130 21628.92 347.10 42678.16 99999.00 2024-05-09 14:56:19.000 130 21628.95 347.08 42678.11 99999.00 2024-05-09 14:56:20.000 130 21629.02 347.07 42678.02 47945.06 2024-05-09 14:56:21.000 130 21629.06 347.02 42678.04 88888.00 2024-05-09 14:56:22.000 130 21629.09 346.96 42678.06 88888.00 2024-05-09 14:56:23.000 130 21629.12 346.97 42678.05 88888.00 2024-05-09 14:56:24.000 130 21629.19 347.02 42678.09 88888.00 2024-05-09 14:56:25.000 130 21629.33 347.04 42678.13 47944.65 2024-05-09 14:56:26.000 130 21629.47 347.00 42678.09 88888.00 2024-05-09 14:56:27.000 130 21629.55 346.95 42678.00 88888.00 2024-05-09 14:56:28.000 130 21629.57 346.91 42677.95 88888.00 2024-05-09 14:56:29.000 130 21629.56 346.88 42677.91 88888.00 2024-05-09 14:56:30.000 130 21629.54 346.89 42677.89 99999.00 2024-05-09 14:56:31.000 130 21629.55 346.88 42677.90 99999.00 2024-05-09 14:56:32.000 130 21629.65 346.86 42677.92 99999.00 2024-05-09 14:56:33.000 130 21629.80 346.87 42677.92 99999.00 2024-05-09 14:56:34.000 130 21629.84 346.88 42677.89 99999.00 2024-05-09 14:56:35.000 130 21629.81 346.85 42677.85 47945.12 2024-05-09 14:56:36.000 130 21629.80 346.79 42677.83 88888.00 2024-05-09 14:56:37.000 130 21629.82 346.74 42677.80 88888.00 2024-05-09 14:56:38.000 130 21629.88 346.71 42677.75 88888.00 2024-05-09 14:56:39.000 130 21629.92 346.73 42677.79 88888.00 2024-05-09 14:56:40.000 130 21629.90 346.79 42677.84 47944.94 2024-05-09 14:56:41.000 130 21629.92 346.83 42677.84 88888.00 2024-05-09 14:56:42.000 130 21629.95 346.80 42677.87 88888.00 2024-05-09 14:56:43.000 130 21629.90 346.72 42677.93 88888.00 2024-05-09 14:56:44.000 130 21629.79 346.68 42677.96 88888.00 2024-05-09 14:56:45.000 130 21629.72 346.71 42677.98 47945.26 2024-05-09 14:56:46.000 130 21629.66 346.76 42677.99 88888.00 2024-05-09 14:56:47.000 130 21629.63 346.80 42677.97 88888.00 2024-05-09 14:56:48.000 130 21629.65 346.80 42677.95 88888.00 2024-05-09 14:56:49.000 130 21629.68 346.78 42677.95 88888.00 2024-05-09 14:56:50.000 130 21629.73 346.81 42677.93 47945.10 2024-05-09 14:56:51.000 130 21629.73 346.89 42677.91 88888.00 2024-05-09 14:56:52.000 130 21629.68 346.94 42677.95 88888.00 2024-05-09 14:56:53.000 130 21629.63 346.97 42678.02 88888.00 2024-05-09 14:56:54.000 130 21629.65 346.94 42678.06 88888.00 2024-05-09 14:56:55.000 130 21629.66 346.91 42678.00 47945.20 2024-05-09 14:56:56.000 130 21629.63 346.90 42677.89 88888.00 2024-05-09 14:56:57.000 130 21629.61 346.89 42677.84 88888.00 2024-05-09 14:56:58.000 130 21629.57 346.94 42677.92 88888.00 2024-05-09 14:56:59.000 130 21629.44 347.06 42678.02 88888.00 2024-05-09 14:57:00.000 130 21629.29 347.12 42678.02 47944.86 2024-05-09 14:57:01.000 130 21629.23 347.08 42677.96 88888.00 2024-05-09 14:57:02.000 130 21629.25 347.03 42677.94 88888.00 2024-05-09 14:57:03.000 130 21629.31 347.02 42677.90 88888.00 2024-05-09 14:57:04.000 130 21629.30 347.09 42677.88 88888.00 2024-05-09 14:57:05.000 130 21629.24 347.18 42677.91 47944.80 2024-05-09 14:57:06.000 130 21629.18 347.18 42677.96 88888.00 2024-05-09 14:57:07.000 130 21629.13 347.14 42678.01 88888.00 2024-05-09 14:57:08.000 130 21629.12 347.11 42678.01 88888.00 2024-05-09 14:57:09.000 130 21629.09 347.10 42677.95 88888.00 2024-05-09 14:57:10.000 130 21629.03 347.12 42677.95 47944.12 2024-05-09 14:57:11.000 130 21628.99 347.13 42678.00 88888.00 2024-05-09 14:57:12.000 130 21629.01 347.15 42678.01 88888.00 2024-05-09 14:57:13.000 130 21628.98 347.21 42678.02 88888.00 2024-05-09 14:57:14.000 130 21628.87 347.28 42678.05 88888.00 2024-05-09 14:57:15.000 130 21628.81 347.27 42678.06 47944.83 2024-05-09 14:57:16.000 130 21628.84 347.20 42678.04 88888.00 2024-05-09 14:57:17.000 130 21628.89 347.19 42678.03 88888.00 2024-05-09 14:57:18.000 130 21628.92 347.26 42678.09 88888.00 2024-05-09 14:57:19.000 130 21628.85 347.31 42678.16 88888.00 2024-05-09 14:57:20.000 130 21628.77 347.31 42678.20 47945.16 2024-05-09 14:57:21.000 130 21628.75 347.31 42678.19 88888.00 2024-05-09 14:57:22.000 130 21628.74 347.32 42678.18 88888.00 2024-05-09 14:57:23.000 130 21628.72 347.34 42678.21 88888.00 2024-05-09 14:57:24.000 130 21628.68 347.35 42678.26 88888.00 2024-05-09 14:57:25.000 130 21628.66 347.32 42678.27 47945.03 2024-05-09 14:57:26.000 130 21628.69 347.27 42678.22 88888.00 2024-05-09 14:57:27.000 130 21628.71 347.26 42678.19 88888.00 2024-05-09 14:57:28.000 130 21628.69 347.33 42678.22 88888.00 2024-05-09 14:57:29.000 130 21628.72 347.38 42678.26 88888.00 2024-05-09 14:57:30.000 130 21628.77 347.38 42678.28 47944.77 2024-05-09 14:57:31.000 130 21628.76 347.40 42678.28 88888.00 2024-05-09 14:57:32.000 130 21628.72 347.46 42678.28 88888.00 2024-05-09 14:57:33.000 130 21628.71 347.49 42678.27 88888.00 2024-05-09 14:57:34.000 130 21628.73 347.45 42678.23 88888.00 2024-05-09 14:57:35.000 130 21628.82 347.39 42678.21 99999.00 2024-05-09 14:57:36.000 130 21628.91 347.34 42678.23 99999.00 2024-05-09 14:57:37.000 130 21628.92 347.33 42678.27 99999.00 2024-05-09 14:57:38.000 130 21628.96 347.37 42678.27 99999.00 2024-05-09 14:57:39.000 130 21629.04 347.38 42678.24 99999.00 2024-05-09 14:57:40.000 130 21629.05 347.36 42678.24 47945.15 2024-05-09 14:57:41.000 130 21628.99 347.36 42678.28 88888.00 2024-05-09 14:57:42.000 130 21628.97 347.36 42678.27 88888.00 2024-05-09 14:57:43.000 130 21629.02 347.34 42678.24 88888.00 2024-05-09 14:57:44.000 130 21629.07 347.33 42678.23 88888.00 2024-05-09 14:57:45.000 130 21629.09 347.33 42678.22 47944.33 2024-05-09 14:57:46.000 130 21629.09 347.32 42678.21 88888.00 2024-05-09 14:57:47.000 130 21629.09 347.33 42678.22 88888.00 2024-05-09 14:57:48.000 130 21629.12 347.38 42678.27 88888.00 2024-05-09 14:57:49.000 130 21629.16 347.46 42678.32 88888.00 2024-05-09 14:57:50.000 130 21629.12 347.54 42678.37 47945.01 2024-05-09 14:57:51.000 130 21629.06 347.57 42678.44 88888.00 2024-05-09 14:57:52.000 130 21628.99 347.50 42678.46 88888.00 2024-05-09 14:57:53.000 130 21628.91 347.41 42678.41 88888.00 2024-05-09 14:57:54.000 130 21628.88 347.42 42678.35 88888.00 2024-05-09 14:57:55.000 130 21628.91 347.48 42678.32 47945.41 2024-05-09 14:57:56.000 130 21628.98 347.49 42678.31 88888.00 2024-05-09 14:57:57.000 130 21629.05 347.47 42678.33 88888.00 2024-05-09 14:57:58.000 130 21629.06 347.46 42678.38 88888.00 2024-05-09 14:57:59.000 130 21629.02 347.49 42678.43 88888.00 2024-05-09 14:58:00.000 130 21629.02 347.52 42678.45 47945.10 2024-05-09 14:58:01.000 130 21628.99 347.50 42678.45 88888.00 2024-05-09 14:58:02.000 130 21628.95 347.47 42678.46 88888.00 2024-05-09 14:58:03.000 130 21628.98 347.47 42678.48 88888.00 2024-05-09 14:58:04.000 130 21629.03 347.50 42678.52 88888.00 2024-05-09 14:58:05.000 130 21629.03 347.50 42678.53 47945.22 2024-05-09 14:58:06.000 130 21629.01 347.45 42678.47 88888.00 2024-05-09 14:58:07.000 130 21628.99 347.42 42678.43 88888.00 2024-05-09 14:58:08.000 130 21628.97 347.48 42678.47 88888.00 2024-05-09 14:58:09.000 130 21628.93 347.57 42678.51 88888.00 2024-05-09 14:58:10.000 130 21628.90 347.60 42678.51 47945.24 2024-05-09 14:58:11.000 130 21628.92 347.60 42678.50 88888.00 2024-05-09 14:58:12.000 130 21628.91 347.60 42678.53 88888.00 2024-05-09 14:58:13.000 130 21628.84 347.63 42678.55 88888.00 2024-05-09 14:58:14.000 130 21628.78 347.66 42678.57 88888.00 2024-05-09 14:58:15.000 130 21628.77 347.65 42678.59 47945.06 2024-05-09 14:58:16.000 130 21628.74 347.64 42678.62 88888.00 2024-05-09 14:58:17.000 130 21628.69 347.68 42678.63 88888.00 2024-05-09 14:58:18.000 130 21628.64 347.71 42678.64 88888.00 2024-05-09 14:58:19.000 130 21628.58 347.73 42678.64 88888.00 2024-05-09 14:58:20.000 130 21628.58 347.76 42678.61 47945.30 2024-05-09 14:58:21.000 130 21628.66 347.79 42678.61 88888.00 2024-05-09 14:58:22.000 130 21628.71 347.80 42678.63 88888.00 2024-05-09 14:58:23.000 130 21628.61 347.79 42678.62 88888.00 2024-05-09 14:58:24.000 130 21628.49 347.78 42678.62 88888.00 2024-05-09 14:58:25.000 130 21628.47 347.78 42678.67 47945.37 2024-05-09 14:58:26.000 130 21628.46 347.77 42678.69 88888.00 2024-05-09 14:58:27.000 130 21628.40 347.76 42678.65 88888.00 2024-05-09 14:58:28.000 130 21628.40 347.76 42678.63 88888.00 2024-05-09 14:58:29.000 130 21628.45 347.80 42678.69 88888.00 2024-05-09 14:58:30.000 130 21628.51 347.90 42678.79 99999.00 2024-05-09 14:58:31.000 130 21628.54 347.95 42678.82 99999.00 2024-05-09 14:58:32.000 130 21628.55 347.90 42678.78 99999.00 2024-05-09 14:58:33.000 130 21628.56 347.83 42678.70 99999.00 2024-05-09 14:58:34.000 130 21628.58 347.79 42678.63 99999.00 2024-05-09 14:58:35.000 130 21628.62 347.79 42678.57 47945.33 2024-05-09 14:58:36.000 130 21628.58 347.84 42678.62 88888.00 2024-05-09 14:58:37.000 130 21628.50 347.89 42678.71 88888.00 2024-05-09 14:58:38.000 130 21628.51 347.93 42678.79 88888.00 2024-05-09 14:58:39.000 130 21628.55 347.96 42678.82 88888.00 2024-05-09 14:58:40.000 130 21628.52 347.97 42678.84 47945.12 2024-05-09 14:58:41.000 130 21628.48 347.94 42678.82 88888.00 2024-05-09 14:58:42.000 130 21628.50 347.90 42678.77 88888.00 2024-05-09 14:58:43.000 130 21628.50 347.88 42678.68 88888.00 2024-05-09 14:58:44.000 130 21628.48 347.88 42678.65 88888.00 2024-05-09 14:58:45.000 130 21628.43 347.89 42678.69 47945.17 2024-05-09 14:58:46.000 130 21628.39 347.90 42678.77 88888.00 2024-05-09 14:58:47.000 130 21628.43 347.94 42678.82 88888.00 2024-05-09 14:58:48.000 130 21628.52 347.98 42678.81 88888.00 2024-05-09 14:58:49.000 130 21628.55 347.98 42678.75 88888.00 2024-05-09 14:58:50.000 130 21628.48 347.95 42678.74 47945.31 2024-05-09 14:58:51.000 130 21628.37 347.93 42678.76 88888.00 2024-05-09 14:58:52.000 130 21628.34 347.93 42678.77 88888.00 2024-05-09 14:58:53.000 130 21628.41 347.94 42678.78 88888.00 2024-05-09 14:58:54.000 130 21628.46 347.94 42678.79 88888.00 2024-05-09 14:58:55.000 130 21628.44 347.96 42678.84 47944.48 2024-05-09 14:58:56.000 130 21628.43 347.96 42678.88 88888.00 2024-05-09 14:58:57.000 130 21628.49 347.95 42678.86 88888.00 2024-05-09 14:58:58.000 130 21628.58 347.91 42678.80 88888.00 2024-05-09 14:58:59.000 130 21628.59 347.85 42678.75 88888.00 2024-05-09 14:59:00.000 130 21628.52 347.81 42678.72 47944.53 2024-05-09 14:59:01.000 130 21628.47 347.80 42678.72 88888.00 2024-05-09 14:59:02.000 130 21628.50 347.81 42678.72 88888.00 2024-05-09 14:59:03.000 130 21628.55 347.88 42678.74 88888.00 2024-05-09 14:59:04.000 130 21628.56 347.96 42678.79 88888.00 2024-05-09 14:59:05.000 130 21628.53 347.95 42678.81 47945.35 2024-05-09 14:59:06.000 130 21628.52 347.88 42678.79 88888.00 2024-05-09 14:59:07.000 130 21628.59 347.86 42678.76 88888.00 2024-05-09 14:59:08.000 130 21628.63 347.90 42678.75 88888.00 2024-05-09 14:59:09.000 130 21628.58 347.94 42678.78 88888.00 2024-05-09 14:59:10.000 130 21628.50 347.91 42678.77 47945.00 2024-05-09 14:59:11.000 130 21628.51 347.84 42678.73 88888.00 2024-05-09 14:59:12.000 130 21628.55 347.85 42678.74 88888.00 2024-05-09 14:59:13.000 130 21628.56 347.93 42678.76 88888.00 2024-05-09 14:59:14.000 130 21628.54 347.98 42678.79 88888.00 2024-05-09 14:59:15.000 130 21628.53 347.97 42678.81 47944.70 2024-05-09 14:59:16.000 130 21628.52 347.94 42678.77 88888.00 2024-05-09 14:59:17.000 130 21628.51 347.94 42678.73 88888.00 2024-05-09 14:59:18.000 130 21628.55 347.90 42678.72 88888.00 2024-05-09 14:59:19.000 130 21628.61 347.88 42678.69 88888.00 2024-05-09 14:59:20.000 130 21628.61 347.96 42678.69 47945.52 2024-05-09 14:59:21.000 130 21628.54 348.08 42678.76 88888.00 2024-05-09 14:59:22.000 130 21628.53 348.10 42678.83 88888.00 2024-05-09 14:59:23.000 130 21628.58 348.02 42678.84 88888.00 2024-05-09 14:59:24.000 130 21628.62 347.92 42678.80 88888.00 2024-05-09 14:59:25.000 130 21628.64 347.89 42678.77 47945.38 2024-05-09 14:59:26.000 130 21628.62 347.92 42678.80 88888.00 2024-05-09 14:59:27.000 130 21628.58 347.96 42678.85 88888.00 2024-05-09 14:59:28.000 130 21628.56 348.00 42678.90 88888.00 2024-05-09 14:59:29.000 130 21628.53 348.04 42678.93 88888.00 2024-05-09 14:59:30.000 130 21628.51 348.03 42678.89 47945.38 2024-05-09 14:59:31.000 130 21628.56 347.98 42678.84 88888.00 2024-05-09 14:59:32.000 130 21628.56 347.95 42678.82 88888.00 2024-05-09 14:59:33.000 130 21628.48 347.93 42678.84 88888.00 2024-05-09 14:59:34.000 130 21628.40 347.91 42678.86 88888.00 2024-05-09 14:59:35.000 130 21628.38 347.87 42678.86 47945.13 2024-05-09 14:59:36.000 130 21628.39 347.85 42678.90 88888.00 2024-05-09 14:59:37.000 130 21628.40 347.89 42678.97 88888.00 2024-05-09 14:59:38.000 130 21628.43 347.94 42678.92 88888.00 2024-05-09 14:59:39.000 130 21628.47 347.96 42678.84 88888.00 2024-05-09 14:59:40.000 130 21628.50 347.95 42678.83 47945.53 2024-05-09 14:59:41.000 130 21628.51 347.93 42678.84 88888.00 2024-05-09 14:59:42.000 130 21628.48 347.92 42678.84 88888.00 2024-05-09 14:59:43.000 130 21628.44 347.93 42678.83 88888.00 2024-05-09 14:59:44.000 130 21628.45 347.93 42678.86 88888.00 2024-05-09 14:59:45.000 130 21628.48 347.93 42678.90 99999.00 2024-05-09 14:59:46.000 130 21628.45 347.96 42678.91 99999.00 2024-05-09 14:59:47.000 130 21628.39 348.02 42678.89 99999.00 2024-05-09 14:59:48.000 130 21628.38 348.07 42678.88 99999.00 2024-05-09 14:59:49.000 130 21628.42 348.05 42678.85 99999.00 2024-05-09 14:59:50.000 130 21628.47 348.05 42678.88 47945.61 2024-05-09 14:59:51.000 130 21628.49 348.07 42678.97 88888.00 2024-05-09 14:59:52.000 130 21628.50 348.05 42679.02 88888.00 2024-05-09 14:59:53.000 130 21628.52 348.01 42679.02 88888.00 2024-05-09 14:59:54.000 130 21628.51 348.00 42679.00 88888.00 2024-05-09 14:59:55.000 130 21628.47 347.98 42678.98 47944.84 2024-05-09 14:59:56.000 130 21628.45 347.97 42678.95 88888.00 2024-05-09 14:59:57.000 130 21628.48 347.97 42678.90 88888.00 2024-05-09 14:59:58.000 130 21628.49 347.98 42678.87 88888.00 2024-05-09 14:59:59.000 130 21628.48 347.98 42678.89 88888.00 2024-05-09 15:00:00.000 130 21628.46 348.04 42678.98 47944.64 2024-05-09 15:00:01.000 130 21628.47 348.07 42679.04 88888.00 2024-05-09 15:00:02.000 130 21628.53 348.02 42678.95 88888.00 2024-05-09 15:00:03.000 130 21628.55 347.99 42678.84 88888.00 2024-05-09 15:00:04.000 130 21628.52 348.08 42678.87 88888.00 2024-05-09 15:00:05.000 130 21628.53 348.18 42678.95 99999.00 2024-05-09 15:00:06.000 130 21628.60 348.19 42678.94 99999.00 2024-05-09 15:00:07.000 130 21628.66 348.13 42678.85 99999.00 2024-05-09 15:00:08.000 130 21628.67 348.07 42678.82 99999.00 2024-05-09 15:00:09.000 130 21628.64 348.06 42678.87 99999.00 2024-05-09 15:00:10.000 130 21628.56 348.06 42678.91 47945.64 2024-05-09 15:00:11.000 130 21628.53 348.06 42678.91 88888.00 2024-05-09 15:00:12.000 130 21628.57 348.12 42678.94 88888.00 2024-05-09 15:00:13.000 130 21628.58 348.15 42678.94 88888.00 2024-05-09 15:00:14.000 130 21628.59 348.10 42678.91 88888.00 2024-05-09 15:00:15.000 130 21628.57 348.05 42678.92 47944.90 2024-05-09 15:00:16.000 130 21628.52 348.08 42679.02 88888.00 2024-05-09 15:00:17.000 130 21628.49 348.11 42679.06 88888.00 2024-05-09 15:00:18.000 130 21628.50 348.09 42679.00 88888.00 2024-05-09 15:00:19.000 130 21628.53 348.03 42678.92 88888.00 2024-05-09 15:00:20.000 130 21628.56 348.01 42678.93 47945.53 2024-05-09 15:00:21.000 130 21628.58 348.06 42679.00 88888.00 2024-05-09 15:00:22.000 130 21628.60 348.07 42679.05 88888.00 2024-05-09 15:00:23.000 130 21628.59 348.05 42679.10 88888.00 2024-05-09 15:00:24.000 130 21628.57 348.03 42679.10 88888.00 2024-05-09 15:00:25.000 130 21628.58 348.02 42679.02 47945.87 2024-05-09 15:00:26.000 130 21628.63 348.00 42678.96 88888.00 2024-05-09 15:00:27.000 130 21628.62 348.00 42678.99 88888.00 2024-05-09 15:00:28.000 130 21628.58 348.04 42679.06 88888.00 2024-05-09 15:00:29.000 130 21628.59 348.06 42679.11 88888.00 2024-05-09 15:00:30.000 130 21628.63 348.07 42679.11 47945.18 2024-05-09 15:00:31.000 130 21628.67 348.07 42679.07 88888.00 2024-05-09 15:00:32.000 130 21628.69 348.08 42679.03 88888.00 2024-05-09 15:00:33.000 130 21628.68 348.12 42679.02 88888.00 2024-05-09 15:00:34.000 130 21628.65 348.13 42679.03 88888.00 2024-05-09 15:00:35.000 130 21628.59 348.11 42678.98 47945.01 2024-05-09 15:00:36.000 130 21628.61 348.12 42678.91 88888.00 2024-05-09 15:00:37.000 130 21628.66 348.16 42678.93 88888.00 2024-05-09 15:00:38.000 130 21628.68 348.18 42678.97 88888.00 2024-05-09 15:00:39.000 130 21628.65 348.20 42679.03 88888.00 2024-05-09 15:00:40.000 130 21628.58 348.23 42679.11 47945.61 2024-05-09 15:00:41.000 130 21628.52 348.22 42679.14 88888.00 2024-05-09 15:00:42.000 130 21628.52 348.21 42679.07 88888.00 2024-05-09 15:00:43.000 130 21628.54 348.19 42679.03 88888.00 2024-05-09 15:00:44.000 130 21628.52 348.15 42679.09 88888.00 2024-05-09 15:00:45.000 130 21628.46 348.16 42679.15 47945.67 2024-05-09 15:00:46.000 130 21628.42 348.21 42679.14 88888.00 2024-05-09 15:00:47.000 130 21628.40 348.23 42679.11 88888.00 2024-05-09 15:00:48.000 130 21628.34 348.20 42679.07 88888.00 2024-05-09 15:00:49.000 130 21628.26 348.21 42679.06 88888.00 2024-05-09 15:00:50.000 130 21628.23 348.24 42679.07 47944.67 2024-05-09 15:00:51.000 130 21628.29 348.25 42679.07 88888.00 2024-05-09 15:00:52.000 130 21628.35 348.24 42679.06 88888.00 2024-05-09 15:00:53.000 130 21628.32 348.19 42679.05 88888.00 2024-05-09 15:00:54.000 130 21628.24 348.16 42679.06 88888.00 2024-05-09 15:00:55.000 130 21628.20 348.17 42679.11 47945.45 2024-05-09 15:00:56.000 130 21628.24 348.20 42679.16 88888.00 2024-05-09 15:00:57.000 130 21628.27 348.23 42679.20 88888.00 2024-05-09 15:00:58.000 130 21628.26 348.22 42679.26 88888.00 2024-05-09 15:00:59.000 130 21628.23 348.20 42679.29 88888.00 2024-05-09 15:01:00.000 130 21628.24 348.21 42679.27 47945.64 2024-05-09 15:01:01.000 130 21628.32 348.21 42679.25 88888.00 2024-05-09 15:01:02.000 130 21628.38 348.20 42679.25 88888.00 2024-05-09 15:01:03.000 130 21628.34 348.24 42679.28 88888.00 2024-05-09 15:01:04.000 130 21628.26 348.30 42679.32 88888.00 2024-05-09 15:01:05.000 130 21628.29 348.29 42679.31 47945.23 2024-05-09 15:01:06.000 130 21628.37 348.26 42679.30 88888.00 2024-05-09 15:01:07.000 130 21628.35 348.28 42679.34 88888.00 2024-05-09 15:01:08.000 130 21628.26 348.27 42679.32 88888.00 2024-05-09 15:01:09.000 130 21628.23 348.23 42679.24 88888.00 2024-05-09 15:01:10.000 130 21628.22 348.24 42679.23 47945.85 2024-05-09 15:01:11.000 130 21628.20 348.30 42679.31 88888.00 2024-05-09 15:01:12.000 130 21628.19 348.37 42679.36 88888.00 2024-05-09 15:01:13.000 130 21628.18 348.39 42679.39 88888.00 2024-05-09 15:01:14.000 130 21628.19 348.37 42679.39 88888.00 2024-05-09 15:01:15.000 130 21628.21 348.31 42679.32 47945.83 2024-05-09 15:01:16.000 130 21628.20 348.25 42679.28 88888.00 2024-05-09 15:01:17.000 130 21628.19 348.24 42679.32 88888.00 2024-05-09 15:01:18.000 130 21628.18 348.27 42679.36 88888.00 2024-05-09 15:01:19.000 130 21628.17 348.33 42679.43 88888.00 2024-05-09 15:01:20.000 130 21628.21 348.39 42679.50 47945.53 2024-05-09 15:01:21.000 130 21628.26 348.44 42679.50 88888.00 2024-05-09 15:01:22.000 130 21628.28 348.45 42679.50 88888.00 2024-05-09 15:01:23.000 130 21628.28 348.42 42679.53 88888.00 2024-05-09 15:01:24.000 130 21628.31 348.37 42679.50 88888.00 2024-05-09 15:01:25.000 130 21628.31 348.35 42679.41 47945.77 2024-05-09 15:01:26.000 130 21628.28 348.37 42679.34 88888.00 2024-05-09 15:01:27.000 130 21628.33 348.38 42679.31 88888.00 2024-05-09 15:01:28.000 130 21628.41 348.39 42679.32 88888.00 2024-05-09 15:01:29.000 130 21628.40 348.43 42679.41 88888.00 2024-05-09 15:01:30.000 130 21628.34 348.47 42679.47 47945.65 2024-05-09 15:01:31.000 130 21628.34 348.45 42679.46 88888.00 2024-05-09 15:01:32.000 130 21628.40 348.41 42679.46 88888.00 2024-05-09 15:01:33.000 130 21628.41 348.38 42679.46 88888.00 2024-05-09 15:01:34.000 130 21628.37 348.42 42679.47 88888.00 2024-05-09 15:01:35.000 130 21628.30 348.47 42679.52 99999.00 2024-05-09 15:01:36.000 130 21628.24 348.46 42679.55 99999.00 2024-05-09 15:01:37.000 130 21628.22 348.43 42679.53 99999.00 2024-05-09 15:01:38.000 130 21628.20 348.44 42679.51 99999.00 2024-05-09 15:01:39.000 130 21628.21 348.48 42679.57 99999.00 2024-05-09 15:01:40.000 130 21628.24 348.48 42679.62 47945.91 2024-05-09 15:01:41.000 130 21628.25 348.42 42679.60 88888.00 2024-05-09 15:01:42.000 130 21628.24 348.40 42679.55 88888.00 2024-05-09 15:01:43.000 130 21628.24 348.44 42679.54 88888.00 2024-05-09 15:01:44.000 130 21628.26 348.47 42679.56 88888.00 2024-05-09 15:01:45.000 130 21628.25 348.46 42679.59 47945.66 2024-05-09 15:01:46.000 130 21628.26 348.47 42679.57 88888.00 2024-05-09 15:01:47.000 130 21628.30 348.51 42679.53 88888.00 2024-05-09 15:01:48.000 130 21628.31 348.55 42679.52 88888.00 2024-05-09 15:01:49.000 130 21628.29 348.55 42679.50 88888.00 2024-05-09 15:01:50.000 130 21628.31 348.56 42679.46 47945.82 2024-05-09 15:01:51.000 130 21628.33 348.59 42679.46 88888.00 2024-05-09 15:01:52.000 130 21628.33 348.58 42679.48 88888.00 2024-05-09 15:01:53.000 130 21628.35 348.56 42679.51 88888.00 2024-05-09 15:01:54.000 130 21628.44 348.60 42679.56 88888.00 2024-05-09 15:01:55.000 130 21628.51 348.65 42679.57 99999.00 2024-05-09 15:01:56.000 130 21628.52 348.65 42679.54 99999.00 2024-05-09 15:01:57.000 130 21628.49 348.58 42679.49 99999.00 2024-05-09 15:01:58.000 130 21628.47 348.52 42679.46 99999.00 2024-05-09 15:01:59.000 130 21628.45 348.52 42679.48 99999.00 2024-05-09 15:02:00.000 130 21628.42 348.51 42679.49 47945.98 2024-05-09 15:02:01.000 130 21628.45 348.50 42679.45 88888.00 2024-05-09 15:02:02.000 130 21628.50 348.55 42679.46 88888.00 2024-05-09 15:02:03.000 130 21628.46 348.60 42679.53 88888.00 2024-05-09 15:02:04.000 130 21628.38 348.62 42679.57 88888.00 2024-05-09 15:02:05.000 130 21628.35 348.57 42679.59 47945.95 2024-05-09 15:02:06.000 130 21628.33 348.51 42679.56 88888.00 2024-05-09 15:02:07.000 130 21628.31 348.53 42679.54 88888.00 2024-05-09 15:02:08.000 130 21628.36 348.60 42679.57 88888.00 2024-05-09 15:02:09.000 130 21628.47 348.65 42679.63 88888.00 2024-05-09 15:02:10.000 130 21628.47 348.68 42679.68 99999.00 2024-05-09 15:02:11.000 130 21628.44 348.69 42679.68 99999.00 2024-05-09 15:02:12.000 130 21628.48 348.68 42679.64 99999.00 2024-05-09 15:02:13.000 130 21628.50 348.68 42679.59 99999.00 2024-05-09 15:02:14.000 130 21628.42 348.69 42679.57 99999.00 2024-05-09 15:02:15.000 130 21628.35 348.71 42679.57 47945.99 2024-05-09 15:02:16.000 130 21628.35 348.72 42679.54 88888.00 2024-05-09 15:02:17.000 130 21628.39 348.74 42679.52 88888.00 2024-05-09 15:02:18.000 130 21628.40 348.77 42679.55 88888.00 2024-05-09 15:02:19.000 130 21628.39 348.81 42679.57 88888.00 2024-05-09 15:02:20.000 130 21628.36 348.83 42679.56 47946.12 2024-05-09 15:02:21.000 130 21628.34 348.83 42679.54 88888.00 2024-05-09 15:02:22.000 130 21628.35 348.76 42679.50 88888.00 2024-05-09 15:02:23.000 130 21628.38 348.67 42679.46 88888.00 2024-05-09 15:02:24.000 130 21628.40 348.66 42679.49 88888.00 2024-05-09 15:02:25.000 130 21628.43 348.73 42679.54 47945.74 2024-05-09 15:02:26.000 130 21628.50 348.76 42679.51 88888.00 2024-05-09 15:02:27.000 130 21628.56 348.72 42679.47 88888.00 2024-05-09 15:02:28.000 130 21628.54 348.66 42679.46 88888.00 2024-05-09 15:02:29.000 130 21628.44 348.65 42679.50 88888.00 2024-05-09 15:02:30.000 130 21628.39 348.69 42679.55 47945.49 2024-05-09 15:02:31.000 130 21628.43 348.72 42679.54 88888.00 2024-05-09 15:02:32.000 130 21628.50 348.73 42679.50 88888.00 2024-05-09 15:02:33.000 130 21628.53 348.77 42679.50 88888.00 2024-05-09 15:02:34.000 130 21628.50 348.82 42679.54 88888.00 2024-05-09 15:02:35.000 130 21628.46 348.89 42679.61 47946.01 2024-05-09 15:02:36.000 130 21628.44 348.93 42679.68 88888.00 2024-05-09 15:02:37.000 130 21628.45 348.90 42679.71 88888.00 2024-05-09 15:02:38.000 130 21628.48 348.87 42679.72 88888.00 2024-05-09 15:02:39.000 130 21628.48 348.88 42679.71 88888.00 2024-05-09 15:02:40.000 130 21628.44 348.91 42679.70 99999.00 2024-05-09 15:02:41.000 130 21628.44 348.90 42679.68 99999.00 2024-05-09 15:02:42.000 130 21628.45 348.89 42679.68 99999.00 2024-05-09 15:02:43.000 130 21628.44 348.94 42679.72 99999.00 2024-05-09 15:02:44.000 130 21628.44 348.97 42679.71 99999.00 2024-05-09 15:02:45.000 130 21628.42 348.89 42679.64 47945.89 2024-05-09 15:02:46.000 130 21628.38 348.86 42679.69 88888.00 2024-05-09 15:02:47.000 130 21628.35 348.89 42679.81 88888.00 2024-05-09 15:02:48.000 130 21628.35 348.92 42679.81 88888.00 2024-05-09 15:02:49.000 130 21628.36 348.91 42679.76 88888.00 2024-05-09 15:02:50.000 130 21628.37 348.91 42679.78 47945.29 2024-05-09 15:02:51.000 130 21628.37 348.97 42679.83 88888.00 2024-05-09 15:02:52.000 130 21628.35 349.07 42679.85 88888.00 2024-05-09 15:02:53.000 130 21628.33 349.12 42679.83 88888.00 2024-05-09 15:02:54.000 130 21628.32 349.11 42679.83 88888.00 2024-05-09 15:02:55.000 130 21628.30 349.11 42679.84 47946.18 2024-05-09 15:02:56.000 130 21628.26 349.13 42679.86 88888.00 2024-05-09 15:02:57.000 130 21628.24 349.15 42679.88 88888.00 2024-05-09 15:02:58.000 130 21628.24 349.12 42679.88 88888.00 2024-05-09 15:02:59.000 130 21628.25 349.09 42679.89 88888.00 2024-05-09 15:03:00.000 130 21628.25 349.12 42679.91 47945.21 2024-05-09 15:03:01.000 130 21628.24 349.21 42679.92 88888.00 2024-05-09 15:03:02.000 130 21628.23 349.25 42679.92 88888.00 2024-05-09 15:03:03.000 130 21628.23 349.23 42679.90 88888.00 2024-05-09 15:03:04.000 130 21628.19 349.18 42679.89 88888.00 2024-05-09 15:03:05.000 130 21628.13 349.17 42679.89 47945.97 2024-05-09 15:03:06.000 130 21628.09 349.16 42679.89 88888.00 2024-05-09 15:03:07.000 130 21628.10 349.16 42679.90 88888.00 2024-05-09 15:03:08.000 130 21628.16 349.19 42679.94 88888.00 2024-05-09 15:03:09.000 130 21628.24 349.25 42679.93 88888.00 2024-05-09 15:03:10.000 130 21628.27 349.34 42679.89 47946.37 2024-05-09 15:03:11.000 130 21628.22 349.42 42679.89 88888.00 2024-05-09 15:03:12.000 130 21628.18 349.43 42679.89 88888.00 2024-05-09 15:03:13.000 130 21628.18 349.40 42679.93 88888.00 2024-05-09 15:03:14.000 130 21628.18 349.41 42679.98 88888.00 2024-05-09 15:03:15.000 130 21628.18 349.39 42679.98 47946.43 2024-05-09 15:03:16.000 130 21628.21 349.33 42679.94 88888.00 2024-05-09 15:03:17.000 130 21628.25 349.30 42679.94 88888.00 2024-05-09 15:03:18.000 130 21628.25 349.31 42679.97 88888.00 2024-05-09 15:03:19.000 130 21628.24 349.32 42679.97 88888.00 2024-05-09 15:03:20.000 130 21628.27 349.32 42679.94 47946.32 2024-05-09 15:03:21.000 130 21628.32 349.30 42679.90 88888.00 2024-05-09 15:03:22.000 130 21628.38 349.28 42679.88 88888.00 2024-05-09 15:03:23.000 130 21628.42 349.29 42679.84 88888.00 2024-05-09 15:03:24.000 130 21628.43 349.35 42679.79 88888.00 2024-05-09 15:03:25.000 130 21628.40 349.40 42679.81 47946.01 2024-05-09 15:03:26.000 130 21628.36 349.38 42679.87 88888.00 2024-05-09 15:03:27.000 130 21628.34 349.36 42679.95 88888.00 2024-05-09 15:03:28.000 130 21628.31 349.34 42680.01 88888.00 2024-05-09 15:03:29.000 130 21628.28 349.30 42680.01 88888.00 2024-05-09 15:03:30.000 130 21628.29 349.26 42679.98 47946.39 2024-05-09 15:03:31.000 130 21628.34 349.25 42679.93 88888.00 2024-05-09 15:03:32.000 130 21628.40 349.28 42679.87 88888.00 2024-05-09 15:03:33.000 130 21628.48 349.35 42679.88 88888.00 2024-05-09 15:03:34.000 130 21628.50 349.39 42679.92 88888.00 2024-05-09 15:03:35.000 130 21628.44 349.38 42679.94 47946.36 2024-05-09 15:03:36.000 130 21628.41 349.35 42679.91 88888.00 2024-05-09 15:03:37.000 130 21628.47 349.34 42679.85 88888.00 2024-05-09 15:03:38.000 130 21628.52 349.33 42679.81 88888.00 2024-05-09 15:03:39.000 130 21628.46 349.33 42679.80 88888.00 2024-05-09 15:03:40.000 130 21628.36 349.37 42679.84 47946.26 2024-05-09 15:03:41.000 130 21628.36 349.46 42679.89 88888.00 2024-05-09 15:03:42.000 130 21628.43 349.51 42679.90 88888.00 2024-05-09 15:03:43.000 130 21628.41 349.50 42679.86 88888.00 2024-05-09 15:03:44.000 130 21628.37 349.50 42679.83 88888.00 2024-05-09 15:03:45.000 130 21628.41 349.54 42679.83 47946.63 2024-05-09 15:03:46.000 130 21628.48 349.56 42679.84 88888.00 2024-05-09 15:03:47.000 130 21628.50 349.56 42679.88 88888.00 2024-05-09 15:03:48.000 130 21628.51 349.55 42679.90 88888.00 2024-05-09 15:03:49.000 130 21628.53 349.56 42679.87 88888.00 2024-05-09 15:03:50.000 130 21628.54 349.61 42679.84 47946.44 2024-05-09 15:03:51.000 130 21628.47 349.67 42679.89 88888.00 2024-05-09 15:03:52.000 130 21628.38 349.68 42679.98 88888.00 2024-05-09 15:03:53.000 130 21628.38 349.67 42680.00 88888.00 2024-05-09 15:03:54.000 130 21628.46 349.67 42679.94 88888.00 2024-05-09 15:03:55.000 130 21628.51 349.67 42679.94 47946.51 2024-05-09 15:03:56.000 130 21628.50 349.64 42679.96 88888.00 2024-05-09 15:03:57.000 130 21628.48 349.60 42679.97 88888.00 2024-05-09 15:03:58.000 130 21628.47 349.57 42680.01 88888.00 2024-05-09 15:03:59.000 130 21628.43 349.54 42680.06 88888.00 2024-05-09 15:04:00.000 130 21628.39 349.55 42680.08 47946.48 2024-05-09 15:04:01.000 130 21628.35 349.61 42680.08 88888.00 2024-05-09 15:04:02.000 130 21628.31 349.70 42680.11 88888.00 2024-05-09 15:04:03.000 130 21628.26 349.73 42680.12 88888.00 2024-05-09 15:04:04.000 130 21628.25 349.71 42680.12 88888.00 2024-05-09 15:04:05.000 130 21628.25 349.71 42680.11 47946.48 2024-05-09 15:04:06.000 130 21628.29 349.71 42680.08 88888.00 2024-05-09 15:04:07.000 130 21628.37 349.67 42680.04 88888.00 2024-05-09 15:04:08.000 130 21628.44 349.61 42680.03 88888.00 2024-05-09 15:04:09.000 130 21628.42 349.60 42680.09 88888.00 2024-05-09 15:04:10.000 130 21628.31 349.63 42680.14 47945.88 2024-05-09 15:04:11.000 130 21628.23 349.63 42680.13 88888.00 2024-05-09 15:04:12.000 130 21628.26 349.64 42680.10 88888.00 2024-05-09 15:04:13.000 130 21628.34 349.68 42680.08 88888.00 2024-05-09 15:04:14.000 130 21628.38 349.70 42680.10 88888.00 2024-05-09 15:04:15.000 130 21628.36 349.65 42680.11 47946.71 2024-05-09 15:04:16.000 130 21628.35 349.59 42680.09 88888.00 2024-05-09 15:04:17.000 130 21628.40 349.60 42680.08 88888.00 2024-05-09 15:04:18.000 130 21628.44 349.65 42680.11 88888.00 2024-05-09 15:04:19.000 130 21628.49 349.63 42680.12 88888.00 2024-05-09 15:04:20.000 130 21628.52 349.59 42680.11 47946.66 2024-05-09 15:04:21.000 130 21628.53 349.57 42680.07 88888.00 2024-05-09 15:04:22.000 130 21628.53 349.60 42680.08 88888.00 2024-05-09 15:04:23.000 130 21628.51 349.64 42680.16 88888.00 2024-05-09 15:04:24.000 130 21628.48 349.65 42680.20 88888.00 2024-05-09 15:04:25.000 130 21628.47 349.65 42680.21 47946.64 2024-05-09 15:04:26.000 130 21628.48 349.67 42680.20 88888.00 2024-05-09 15:04:27.000 130 21628.50 349.69 42680.15 88888.00 2024-05-09 15:04:28.000 130 21628.53 349.70 42680.09 88888.00 2024-05-09 15:04:29.000 130 21628.50 349.70 42680.07 88888.00 2024-05-09 15:04:30.000 130 21628.41 349.71 42680.10 47946.22 2024-05-09 15:04:31.000 130 21628.36 349.73 42680.10 88888.00 2024-05-09 15:04:32.000 130 21628.37 349.73 42680.10 88888.00 2024-05-09 15:04:33.000 130 21628.37 349.73 42680.13 88888.00 2024-05-09 15:04:34.000 130 21628.37 349.75 42680.14 88888.00 2024-05-09 15:04:35.000 130 21628.39 349.75 42680.14 47946.54 2024-05-09 15:04:36.000 130 21628.42 349.71 42680.12 88888.00 2024-05-09 15:04:37.000 130 21628.44 349.67 42680.13 88888.00 2024-05-09 15:04:38.000 130 21628.42 349.66 42680.15 88888.00 2024-05-09 15:04:39.000 130 21628.39 349.68 42680.15 88888.00 2024-05-09 15:04:40.000 130 21628.38 349.68 42680.12 47946.62 2024-05-09 15:04:41.000 130 21628.35 349.68 42680.10 88888.00 2024-05-09 15:04:42.000 130 21628.35 349.72 42680.16 88888.00 2024-05-09 15:04:43.000 130 21628.45 349.74 42680.24 88888.00 2024-05-09 15:04:44.000 130 21628.49 349.73 42680.26 88888.00 2024-05-09 15:04:45.000 130 21628.45 349.70 42680.24 99999.00 2024-05-09 15:04:46.000 130 21628.45 349.67 42680.21 99999.00 2024-05-09 15:04:47.000 130 21628.48 349.65 42680.21 99999.00 2024-05-09 15:04:48.000 130 21628.47 349.61 42680.22 99999.00 2024-05-09 15:04:49.000 130 21628.45 349.54 42680.18 99999.00 2024-05-09 15:04:50.000 130 21628.47 349.55 42680.16 99999.00 2024-05-09 15:04:51.000 130 21628.50 349.62 42680.18 99999.00 2024-05-09 15:04:52.000 130 21628.48 349.66 42680.20 99999.00 2024-05-09 15:04:53.000 130 21628.43 349.69 42680.23 99999.00 2024-05-09 15:04:54.000 130 21628.36 349.73 42680.24 99999.00 2024-05-09 15:04:55.000 130 21628.32 349.70 42680.21 47946.50 2024-05-09 15:04:56.000 130 21628.30 349.64 42680.16 88888.00 2024-05-09 15:04:57.000 130 21628.24 349.63 42680.15 88888.00 2024-05-09 15:04:58.000 130 21628.18 349.66 42680.21 88888.00 2024-05-09 15:04:59.000 130 21628.19 349.71 42680.26 88888.00 2024-05-09 15:05:00.000 130 21628.26 349.75 42680.23 47946.50 2024-05-09 15:05:01.000 130 21628.30 349.79 42680.19 88888.00 2024-05-09 15:05:02.000 130 21628.23 349.79 42680.21 88888.00 2024-05-09 15:05:03.000 130 21628.14 349.76 42680.23 88888.00 2024-05-09 15:05:04.000 130 21628.10 349.75 42680.30 88888.00 2024-05-09 15:05:05.000 130 21628.08 349.80 42680.38 47946.68 2024-05-09 15:05:06.000 130 21628.09 349.83 42680.36 88888.00 2024-05-09 15:05:07.000 130 21628.13 349.84 42680.31 88888.00 2024-05-09 15:05:08.000 130 21628.20 349.82 42680.30 88888.00 2024-05-09 15:05:09.000 130 21628.23 349.80 42680.32 88888.00 2024-05-09 15:05:10.000 130 21628.24 349.81 42680.35 47946.03 2024-05-09 15:05:11.000 130 21628.26 349.78 42680.36 88888.00 2024-05-09 15:05:12.000 130 21628.27 349.73 42680.33 88888.00 2024-05-09 15:05:13.000 130 21628.22 349.74 42680.35 88888.00 2024-05-09 15:05:14.000 130 21628.19 349.79 42680.39 88888.00 2024-05-09 15:05:15.000 130 21628.21 349.83 42680.39 47946.69 2024-05-09 15:05:16.000 130 21628.22 349.85 42680.38 88888.00 2024-05-09 15:05:17.000 130 21628.19 349.89 42680.41 88888.00 2024-05-09 15:05:18.000 130 21628.20 349.92 42680.47 88888.00 2024-05-09 15:05:19.000 130 21628.24 349.89 42680.46 88888.00 2024-05-09 15:05:20.000 130 21628.27 349.86 42680.40 47946.15 2024-05-09 15:05:21.000 130 21628.27 349.89 42680.35 88888.00 2024-05-09 15:05:22.000 130 21628.30 349.93 42680.32 88888.00 2024-05-09 15:05:23.000 130 21628.32 349.92 42680.38 88888.00 2024-05-09 15:05:24.000 130 21628.31 349.95 42680.48 88888.00 2024-05-09 15:05:25.000 130 21628.31 350.03 42680.51 47946.51 2024-05-09 15:05:26.000 130 21628.32 350.06 42680.52 88888.00 2024-05-09 15:05:27.000 130 21628.30 350.01 42680.54 88888.00 2024-05-09 15:05:28.000 130 21628.25 349.97 42680.56 88888.00 2024-05-09 15:05:29.000 130 21628.21 349.99 42680.52 88888.00 2024-05-09 15:05:30.000 130 21628.20 350.01 42680.45 47946.40 2024-05-09 15:05:31.000 130 21628.22 349.98 42680.46 88888.00 2024-05-09 15:05:32.000 130 21628.22 349.97 42680.55 88888.00 2024-05-09 15:05:33.000 130 21628.24 350.00 42680.60 88888.00 2024-05-09 15:05:34.000 130 21628.26 350.01 42680.57 88888.00 2024-05-09 15:05:35.000 130 21628.27 349.96 42680.52 47946.90 2024-05-09 15:05:36.000 130 21628.25 349.88 42680.47 88888.00 2024-05-09 15:05:37.000 130 21628.24 349.84 42680.44 88888.00 2024-05-09 15:05:38.000 130 21628.19 349.87 42680.43 88888.00 2024-05-09 15:05:39.000 130 21628.10 349.92 42680.43 88888.00 2024-05-09 15:05:40.000 130 21628.10 349.99 42680.46 47945.80 2024-05-09 15:05:41.000 130 21628.16 350.05 42680.51 88888.00 2024-05-09 15:05:42.000 130 21628.15 350.08 42680.56 88888.00 2024-05-09 15:05:43.000 130 21628.11 350.06 42680.57 88888.00 2024-05-09 15:05:44.000 130 21628.12 350.05 42680.53 88888.00 2024-05-09 15:05:45.000 130 21628.15 350.05 42680.48 47946.79 2024-05-09 15:05:46.000 130 21628.11 350.02 42680.45 88888.00 2024-05-09 15:05:47.000 130 21628.06 349.97 42680.44 88888.00 2024-05-09 15:05:48.000 130 21628.03 350.00 42680.49 88888.00 2024-05-09 15:05:49.000 130 21628.00 350.06 42680.60 88888.00 2024-05-09 15:05:50.000 130 21627.96 350.06 42680.66 47946.78 2024-05-09 15:05:51.000 130 21627.98 350.02 42680.65 88888.00 2024-05-09 15:05:52.000 130 21628.03 349.97 42680.62 88888.00 2024-05-09 15:05:53.000 130 21628.04 349.93 42680.62 88888.00 2024-05-09 15:05:54.000 130 21628.04 349.95 42680.62 88888.00 2024-05-09 15:05:55.000 130 21628.06 350.01 42680.54 47946.13 2024-05-09 15:05:56.000 130 21628.06 350.10 42680.50 88888.00 2024-05-09 15:05:57.000 130 21628.01 350.15 42680.59 88888.00 2024-05-09 15:05:58.000 130 21627.97 350.11 42680.65 88888.00 2024-05-09 15:05:59.000 130 21627.98 350.05 42680.63 88888.00 2024-05-09 15:06:00.000 130 21628.03 350.01 42680.61 47946.47 2024-05-09 15:06:01.000 130 21628.06 349.98 42680.62 88888.00 2024-05-09 15:06:02.000 130 21628.04 349.98 42680.67 88888.00 2024-05-09 15:06:03.000 130 21627.99 349.95 42680.68 88888.00 2024-05-09 15:06:04.000 130 21627.98 349.95 42680.64 88888.00 2024-05-09 15:06:05.000 130 21627.99 350.02 42680.62 47946.52 2024-05-09 15:06:06.000 130 21628.04 350.04 42680.57 88888.00 2024-05-09 15:06:07.000 130 21628.16 350.01 42680.53 88888.00 2024-05-09 15:06:08.000 130 21628.22 349.99 42680.54 88888.00 2024-05-09 15:06:09.000 130 21628.15 350.02 42680.62 88888.00 2024-05-09 15:06:10.000 130 21628.05 350.09 42680.71 47947.20 2024-05-09 15:06:11.000 130 21628.01 350.09 42680.70 88888.00 2024-05-09 15:06:12.000 130 21628.03 350.02 42680.60 88888.00 2024-05-09 15:06:13.000 130 21628.08 350.00 42680.52 88888.00 2024-05-09 15:06:14.000 130 21628.12 350.03 42680.53 88888.00 2024-05-09 15:06:15.000 130 21628.16 350.04 42680.60 99999.00 2024-05-09 15:06:16.000 130 21628.20 350.02 42680.69 99999.00 2024-05-09 15:06:17.000 130 21628.20 350.02 42680.73 99999.00 2024-05-09 15:06:18.000 130 21628.16 350.02 42680.71 99999.00 2024-05-09 15:06:19.000 130 21628.14 350.01 42680.66 99999.00 2024-05-09 15:06:20.000 130 21628.16 349.99 42680.61 47947.30 2024-05-09 15:06:21.000 130 21628.18 350.00 42680.61 88888.00 2024-05-09 15:06:22.000 130 21628.21 349.99 42680.63 88888.00 2024-05-09 15:06:23.000 130 21628.27 349.94 42680.66 88888.00 2024-05-09 15:06:24.000 130 21628.31 349.90 42680.71 88888.00 2024-05-09 15:06:25.000 130 21628.32 349.89 42680.75 47946.32 2024-05-09 15:06:26.000 130 21628.37 349.91 42680.72 88888.00 2024-05-09 15:06:27.000 130 21628.41 349.96 42680.68 88888.00 2024-05-09 15:06:28.000 130 21628.38 349.95 42680.62 88888.00 2024-05-09 15:06:29.000 130 21628.40 349.93 42680.59 88888.00 2024-05-09 15:06:30.000 130 21628.48 349.95 42680.62 47947.19 2024-05-09 15:06:31.000 130 21628.51 349.96 42680.66 88888.00 2024-05-09 15:06:32.000 130 21628.49 349.95 42680.69 88888.00 2024-05-09 15:06:33.000 130 21628.47 349.93 42680.73 88888.00 2024-05-09 15:06:34.000 130 21628.47 349.91 42680.73 88888.00 2024-05-09 15:06:35.000 130 21628.50 349.91 42680.69 47946.96 2024-05-09 15:06:36.000 130 21628.53 349.94 42680.63 88888.00 2024-05-09 15:06:37.000 130 21628.59 349.99 42680.59 88888.00 2024-05-09 15:06:38.000 130 21628.68 349.99 42680.56 88888.00 2024-05-09 15:06:39.000 130 21628.70 349.94 42680.55 88888.00 2024-05-09 15:06:40.000 130 21628.66 349.94 42680.57 47946.24 2024-05-09 15:06:41.000 130 21628.65 349.97 42680.61 88888.00 2024-05-09 15:06:42.000 130 21628.64 349.97 42680.62 88888.00 2024-05-09 15:06:43.000 130 21628.62 349.96 42680.64 88888.00 2024-05-09 15:06:44.000 130 21628.65 349.98 42680.67 88888.00 2024-05-09 15:06:45.000 130 21628.65 350.00 42680.67 47947.02 2024-05-09 15:06:46.000 130 21628.56 349.99 42680.71 88888.00 2024-05-09 15:06:47.000 130 21628.52 349.99 42680.78 88888.00 2024-05-09 15:06:48.000 130 21628.55 350.01 42680.80 88888.00 2024-05-09 15:06:49.000 130 21628.56 350.00 42680.76 88888.00 2024-05-09 15:06:50.000 130 21628.51 349.92 42680.68 47947.00 2024-05-09 15:06:51.000 130 21628.42 349.82 42680.63 88888.00 2024-05-09 15:06:52.000 130 21628.31 349.82 42680.68 88888.00 2024-05-09 15:06:53.000 130 21628.26 349.89 42680.73 88888.00 2024-05-09 15:06:54.000 130 21628.30 349.93 42680.73 88888.00 2024-05-09 15:06:55.000 130 21628.32 349.96 42680.74 47946.13 2024-05-09 15:06:56.000 130 21628.31 350.01 42680.78 88888.00 2024-05-09 15:06:57.000 130 21628.32 349.98 42680.77 88888.00 2024-05-09 15:06:58.000 130 21628.33 349.92 42680.71 88888.00 2024-05-09 15:06:59.000 130 21628.30 349.92 42680.68 88888.00 2024-05-09 15:07:00.000 130 21628.30 349.96 42680.68 47946.89 2024-05-09 15:07:01.000 130 21628.38 349.94 42680.65 88888.00 2024-05-09 15:07:02.000 130 21628.43 349.93 42680.63 88888.00 2024-05-09 15:07:03.000 130 21628.44 349.99 42680.71 88888.00 2024-05-09 15:07:04.000 130 21628.48 350.02 42680.82 88888.00 2024-05-09 15:07:05.000 130 21628.55 349.98 42680.83 47947.29 2024-05-09 15:07:06.000 130 21628.60 349.94 42680.77 88888.00 2024-05-09 15:07:07.000 130 21628.56 349.98 42680.77 88888.00 2024-05-09 15:07:08.000 130 21628.48 350.04 42680.83 88888.00 2024-05-09 15:07:09.000 130 21628.43 350.06 42680.84 88888.00 2024-05-09 15:07:10.000 130 21628.40 350.04 42680.82 47947.15 2024-05-09 15:07:11.000 130 21628.37 350.02 42680.83 88888.00 2024-05-09 15:07:12.000 130 21628.33 350.02 42680.85 88888.00 2024-05-09 15:07:13.000 130 21628.31 350.04 42680.86 88888.00 2024-05-09 15:07:14.000 130 21628.31 350.07 42680.88 88888.00 2024-05-09 15:07:15.000 130 21628.31 350.10 42680.89 47947.25 2024-05-09 15:07:16.000 130 21628.24 350.06 42680.86 88888.00 2024-05-09 15:07:17.000 130 21628.14 350.01 42680.84 88888.00 2024-05-09 15:07:18.000 130 21628.07 350.02 42680.86 88888.00 2024-05-09 15:07:19.000 130 21628.07 350.07 42680.88 88888.00 2024-05-09 15:07:20.000 130 21628.10 350.09 42680.91 99999.00 2024-05-09 15:07:21.000 130 21628.11 350.09 42680.93 99999.00 2024-05-09 15:07:22.000 130 21628.07 350.08 42680.91 99999.00 2024-05-09 15:07:23.000 130 21627.99 350.08 42680.93 99999.00 2024-05-09 15:07:24.000 130 21627.94 350.09 42680.94 99999.00 2024-05-09 15:07:25.000 130 21627.98 350.10 42680.93 47946.32 2024-05-09 15:07:26.000 130 21628.04 350.09 42680.90 88888.00 2024-05-09 15:07:27.000 130 21628.08 350.08 42680.95 88888.00 2024-05-09 15:07:28.000 130 21628.10 350.11 42681.00 88888.00 2024-05-09 15:07:29.000 130 21628.12 350.12 42681.00 88888.00 2024-05-09 15:07:30.000 130 21628.12 350.12 42681.01 47947.06 2024-05-09 15:07:31.000 130 21628.06 350.16 42680.99 88888.00 2024-05-09 15:07:32.000 130 21628.00 350.18 42680.96 88888.00 2024-05-09 15:07:33.000 130 21627.99 350.18 42680.96 88888.00 2024-05-09 15:07:34.000 130 21628.00 350.15 42680.94 88888.00 2024-05-09 15:07:35.000 130 21628.01 350.11 42680.89 47947.25 2024-05-09 15:07:36.000 130 21628.04 350.14 42680.94 88888.00 2024-05-09 15:07:37.000 130 21628.08 350.26 42681.04 88888.00 2024-05-09 15:07:38.000 130 21628.05 350.32 42681.08 88888.00 2024-05-09 15:07:39.000 130 21627.98 350.29 42681.06 88888.00 2024-05-09 15:07:40.000 130 21627.94 350.25 42681.05 47947.14 2024-05-09 15:07:41.000 130 21627.98 350.23 42681.04 88888.00 2024-05-09 15:07:42.000 130 21628.05 350.18 42681.01 88888.00 2024-05-09 15:07:43.000 130 21628.08 350.10 42680.97 88888.00 2024-05-09 15:07:44.000 130 21628.07 350.07 42680.98 88888.00 2024-05-09 15:07:45.000 130 21628.05 350.09 42681.00 47947.17 2024-05-09 15:07:46.000 130 21628.07 350.11 42681.00 88888.00 2024-05-09 15:07:47.000 130 21628.14 350.10 42681.00 88888.00 2024-05-09 15:07:48.000 130 21628.15 350.06 42681.02 88888.00 2024-05-09 15:07:49.000 130 21628.08 350.04 42681.04 88888.00 2024-05-09 15:07:50.000 130 21628.05 350.06 42681.03 47947.14 2024-05-09 15:07:51.000 130 21628.04 350.09 42681.01 88888.00 2024-05-09 15:07:52.000 130 21628.02 350.10 42681.04 88888.00 2024-05-09 15:07:53.000 130 21628.10 350.09 42681.07 88888.00 2024-05-09 15:07:54.000 130 21628.20 350.10 42681.07 88888.00 2024-05-09 15:07:55.000 130 21628.21 350.17 42681.09 47947.12 2024-05-09 15:07:56.000 130 21628.17 350.25 42681.13 88888.00 2024-05-09 15:07:57.000 130 21628.20 350.20 42681.10 88888.00 2024-05-09 15:07:58.000 130 21628.31 350.07 42681.01 88888.00 2024-05-09 15:07:59.000 130 21628.35 350.05 42680.98 88888.00 2024-05-09 15:08:00.000 130 21628.31 350.16 42681.07 47947.51 2024-05-09 15:08:01.000 130 21628.26 350.23 42681.15 88888.00 2024-05-09 15:08:02.000 130 21628.26 350.19 42681.12 88888.00 2024-05-09 15:08:03.000 130 21628.35 350.11 42681.04 88888.00 2024-05-09 15:08:04.000 130 21628.47 350.10 42680.98 88888.00 2024-05-09 15:08:05.000 130 21628.46 350.13 42680.98 47946.58 2024-05-09 15:08:06.000 130 21628.40 350.15 42681.01 88888.00 2024-05-09 15:08:07.000 130 21628.33 350.16 42681.07 88888.00 2024-05-09 15:08:08.000 130 21628.21 350.15 42681.16 88888.00 2024-05-09 15:08:09.000 130 21628.08 350.15 42681.21 88888.00 2024-05-09 15:08:10.000 130 21628.04 350.18 42681.21 47946.97 2024-05-09 15:08:11.000 130 21628.06 350.21 42681.19 88888.00 2024-05-09 15:08:12.000 130 21628.09 350.20 42681.19 88888.00 2024-05-09 15:08:13.000 130 21628.09 350.19 42681.20 88888.00 2024-05-09 15:08:14.000 130 21628.08 350.17 42681.19 88888.00 2024-05-09 15:08:15.000 130 21628.05 350.17 42681.20 47947.28 2024-05-09 15:08:16.000 130 21628.02 350.19 42681.18 88888.00 2024-05-09 15:08:17.000 130 21628.05 350.22 42681.12 88888.00 2024-05-09 15:08:18.000 130 21628.11 350.24 42681.12 88888.00 2024-05-09 15:08:19.000 130 21628.08 350.23 42681.17 88888.00 2024-05-09 15:08:20.000 130 21627.98 350.24 42681.21 47946.73 2024-05-09 15:08:21.000 130 21627.93 350.23 42681.21 88888.00 2024-05-09 15:08:22.000 130 21627.95 350.21 42681.18 88888.00 2024-05-09 15:08:23.000 130 21628.00 350.15 42681.14 88888.00 2024-05-09 15:08:24.000 130 21628.03 350.05 42681.08 88888.00 2024-05-09 15:08:25.000 130 21627.99 350.02 42681.09 47947.35 2024-05-09 15:08:26.000 130 21627.96 350.11 42681.18 88888.00 2024-05-09 15:08:27.000 130 21627.97 350.18 42681.21 88888.00 2024-05-09 15:08:28.000 130 21627.98 350.15 42681.16 88888.00 2024-05-09 15:08:29.000 130 21627.92 350.15 42681.15 88888.00 2024-05-09 15:08:30.000 130 21627.89 350.20 42681.21 47947.10 2024-05-09 15:08:31.000 130 21627.96 350.20 42681.26 88888.00 2024-05-09 15:08:32.000 130 21628.03 350.15 42681.23 88888.00 2024-05-09 15:08:33.000 130 21628.05 350.10 42681.13 88888.00 2024-05-09 15:08:34.000 130 21628.11 350.09 42681.07 88888.00 2024-05-09 15:08:35.000 130 21628.19 350.11 42681.07 47947.26 2024-05-09 15:08:36.000 130 21628.22 350.12 42681.06 88888.00 2024-05-09 15:08:37.000 130 21628.20 350.10 42680.99 88888.00 2024-05-09 15:08:38.000 130 21628.20 350.07 42680.97 88888.00 2024-05-09 15:08:39.000 130 21628.26 350.06 42681.04 88888.00 2024-05-09 15:08:40.000 130 21628.29 350.08 42681.15 47946.59 2024-05-09 15:08:41.000 130 21628.26 350.10 42681.17 88888.00 2024-05-09 15:08:42.000 130 21628.26 350.15 42681.16 88888.00 2024-05-09 15:08:43.000 130 21628.32 350.17 42681.17 88888.00 2024-05-09 15:08:44.000 130 21628.38 350.15 42681.16 88888.00 2024-05-09 15:08:45.000 130 21628.41 350.14 42681.14 47947.32 2024-05-09 15:08:46.000 130 21628.39 350.13 42681.19 88888.00 2024-05-09 15:08:47.000 130 21628.39 350.12 42681.25 88888.00 2024-05-09 15:08:48.000 130 21628.42 350.10 42681.27 88888.00 2024-05-09 15:08:49.000 130 21628.42 350.05 42681.23 88888.00 2024-05-09 15:08:50.000 130 21628.38 350.02 42681.18 47947.39 2024-05-09 15:08:51.000 130 21628.35 350.06 42681.15 88888.00 2024-05-09 15:08:52.000 130 21628.41 350.09 42681.17 88888.00 2024-05-09 15:08:53.000 130 21628.47 350.09 42681.21 88888.00 2024-05-09 15:08:54.000 130 21628.48 350.08 42681.21 88888.00 2024-05-09 15:08:55.000 130 21628.48 350.05 42681.20 47947.50 2024-05-09 15:08:56.000 130 21628.48 350.01 42681.21 88888.00 2024-05-09 15:08:57.000 130 21628.48 349.98 42681.21 88888.00 2024-05-09 15:08:58.000 130 21628.51 349.96 42681.18 88888.00 2024-05-09 15:08:59.000 130 21628.58 350.00 42681.18 88888.00 2024-05-09 15:09:00.000 130 21628.63 350.04 42681.21 47947.53 2024-05-09 15:09:01.000 130 21628.65 350.01 42681.19 88888.00 2024-05-09 15:09:02.000 130 21628.66 349.97 42681.15 88888.00 2024-05-09 15:09:03.000 130 21628.72 349.96 42681.14 88888.00 2024-05-09 15:09:04.000 130 21628.78 349.97 42681.15 88888.00 2024-05-09 15:09:05.000 130 21628.81 349.99 42681.16 47946.89 2024-05-09 15:09:06.000 130 21628.82 350.02 42681.15 88888.00 2024-05-09 15:09:07.000 130 21628.87 350.07 42681.14 88888.00 2024-05-09 15:09:08.000 130 21628.98 350.10 42681.13 88888.00 2024-05-09 15:09:09.000 130 21629.07 350.08 42681.15 88888.00 2024-05-09 15:09:10.000 130 21629.13 350.06 42681.17 47947.81 2024-05-09 15:09:11.000 130 21629.16 350.03 42681.13 88888.00 2024-05-09 15:09:12.000 130 21629.18 349.98 42681.04 88888.00 2024-05-09 15:09:13.000 130 21629.26 349.97 42680.94 88888.00 2024-05-09 15:09:14.000 130 21629.31 349.99 42680.89 88888.00 2024-05-09 15:09:15.000 130 21629.27 349.99 42680.95 47946.98 2024-05-09 15:09:16.000 130 21629.22 349.98 42681.03 88888.00 2024-05-09 15:09:17.000 130 21629.24 349.95 42681.00 88888.00 2024-05-09 15:09:18.000 130 21629.28 349.92 42680.94 88888.00 2024-05-09 15:09:19.000 130 21629.33 349.88 42680.96 88888.00 2024-05-09 15:09:20.000 130 21629.38 349.85 42680.98 47947.38 2024-05-09 15:09:21.000 130 21629.43 349.84 42680.98 88888.00 2024-05-09 15:09:22.000 130 21629.47 349.87 42680.97 88888.00 2024-05-09 15:09:23.000 130 21629.47 349.90 42681.01 88888.00 2024-05-09 15:09:24.000 130 21629.48 349.88 42681.03 88888.00 2024-05-09 15:09:25.000 130 21629.51 349.83 42680.98 47947.89 2024-05-09 15:09:26.000 130 21629.55 349.81 42680.94 88888.00 2024-05-09 15:09:27.000 130 21629.59 349.81 42680.95 88888.00 2024-05-09 15:09:28.000 130 21629.67 349.81 42680.94 88888.00 2024-05-09 15:09:29.000 130 21629.75 349.79 42680.94 88888.00 2024-05-09 15:09:30.000 130 21629.76 349.75 42680.94 47946.78 2024-05-09 15:09:31.000 130 21629.77 349.72 42680.93 88888.00 2024-05-09 15:09:32.000 130 21629.81 349.70 42680.93 88888.00 2024-05-09 15:09:33.000 130 21629.84 349.68 42680.92 88888.00 2024-05-09 15:09:34.000 130 21629.89 349.67 42680.90 88888.00 2024-05-09 15:09:35.000 130 21629.96 349.68 42680.91 47947.51 2024-05-09 15:09:36.000 130 21630.01 349.66 42680.90 88888.00 2024-05-09 15:09:37.000 130 21630.06 349.62 42680.84 88888.00 2024-05-09 15:09:38.000 130 21630.10 349.61 42680.75 88888.00 2024-05-09 15:09:39.000 130 21630.09 349.64 42680.71 88888.00 2024-05-09 15:09:40.000 130 21630.08 349.66 42680.73 47948.16 2024-05-09 15:09:41.000 130 21630.14 349.65 42680.82 88888.00 2024-05-09 15:09:42.000 130 21630.22 349.62 42680.85 88888.00 2024-05-09 15:09:43.000 130 21630.25 349.61 42680.83 88888.00 2024-05-09 15:09:44.000 130 21630.23 349.64 42680.80 88888.00 2024-05-09 15:09:45.000 130 21630.22 349.63 42680.78 47947.24 2024-05-09 15:09:46.000 130 21630.24 349.60 42680.77 88888.00 2024-05-09 15:09:47.000 130 21630.29 349.59 42680.70 88888.00 2024-05-09 15:09:48.000 130 21630.33 349.60 42680.63 88888.00 2024-05-09 15:09:49.000 130 21630.34 349.61 42680.66 88888.00 2024-05-09 15:09:50.000 130 21630.31 349.63 42680.74 47947.79 2024-05-09 15:09:51.000 130 21630.34 349.61 42680.80 88888.00 2024-05-09 15:09:52.000 130 21630.41 349.52 42680.80 88888.00 2024-05-09 15:09:53.000 130 21630.49 349.46 42680.69 88888.00 2024-05-09 15:09:54.000 130 21630.59 349.48 42680.57 88888.00 2024-05-09 15:09:55.000 130 21630.62 349.51 42680.54 47947.85 2024-05-09 15:09:56.000 130 21630.60 349.50 42680.59 88888.00 2024-05-09 15:09:57.000 130 21630.63 349.52 42680.63 88888.00 2024-05-09 15:09:58.000 130 21630.66 349.57 42680.68 88888.00 2024-05-09 15:09:59.000 130 21630.58 349.59 42680.70 88888.00 2024-05-09 15:10:00.000 130 21630.49 349.59 42680.71 47947.38 2024-05-09 15:10:01.000 130 21630.47 349.61 42680.70 88888.00 2024-05-09 15:10:02.000 130 21630.50 349.64 42680.67 88888.00 2024-05-09 15:10:03.000 130 21630.53 349.67 42680.64 88888.00 2024-05-09 15:10:04.000 130 21630.48 349.69 42680.65 88888.00 2024-05-09 15:10:05.000 130 21630.43 349.68 42680.67 47947.95 2024-05-09 15:10:06.000 130 21630.45 349.65 42680.67 88888.00 2024-05-09 15:10:07.000 130 21630.48 349.62 42680.68 88888.00 2024-05-09 15:10:08.000 130 21630.51 349.61 42680.70 88888.00 2024-05-09 15:10:09.000 130 21630.54 349.64 42680.71 88888.00 2024-05-09 15:10:10.000 130 21630.51 349.68 42680.71 47947.86 2024-05-09 15:10:11.000 130 21630.49 349.67 42680.71 88888.00 2024-05-09 15:10:12.000 130 21630.53 349.63 42680.70 88888.00 2024-05-09 15:10:13.000 130 21630.58 349.58 42680.66 88888.00 2024-05-09 15:10:14.000 130 21630.60 349.54 42680.60 88888.00 2024-05-09 15:10:15.000 130 21630.60 349.55 42680.55 47947.64 2024-05-09 15:10:16.000 130 21630.58 349.59 42680.52 88888.00 2024-05-09 15:10:17.000 130 21630.58 349.57 42680.48 88888.00 2024-05-09 15:10:18.000 130 21630.63 349.54 42680.48 88888.00 2024-05-09 15:10:19.000 130 21630.67 349.56 42680.56 88888.00 2024-05-09 15:10:20.000 130 21630.65 349.61 42680.67 99999.00 2024-05-09 15:10:21.000 130 21630.63 349.63 42680.75 99999.00 2024-05-09 15:10:22.000 130 21630.65 349.61 42680.79 99999.00 2024-05-09 15:10:23.000 130 21630.65 349.58 42680.81 99999.00 2024-05-09 15:10:24.000 130 21630.61 349.56 42680.79 99999.00 2024-05-09 15:10:25.000 130 21630.62 349.57 42680.74 47947.94 2024-05-09 15:10:26.000 130 21630.67 349.61 42680.72 88888.00 2024-05-09 15:10:27.000 130 21630.73 349.62 42680.72 88888.00 2024-05-09 15:10:28.000 130 21630.77 349.61 42680.69 88888.00 2024-05-09 15:10:29.000 130 21630.75 349.61 42680.66 88888.00 2024-05-09 15:10:30.000 130 21630.68 349.58 42680.64 47947.93 2024-05-09 15:10:31.000 130 21630.66 349.54 42680.64 88888.00 2024-05-09 15:10:32.000 130 21630.73 349.54 42680.59 88888.00 2024-05-09 15:10:33.000 130 21630.76 349.54 42680.56 88888.00 2024-05-09 15:10:34.000 130 21630.70 349.52 42680.61 88888.00 2024-05-09 15:10:35.000 130 21630.69 349.49 42680.66 99999.00 2024-05-09 15:10:36.000 130 21630.73 349.47 42680.68 99999.00 2024-05-09 15:10:37.000 130 21630.72 349.46 42680.69 99999.00 2024-05-09 15:10:38.000 130 21630.69 349.45 42680.70 99999.00 2024-05-09 15:10:39.000 130 21630.71 349.45 42680.69 99999.00 2024-05-09 15:10:40.000 130 21630.78 349.45 42680.64 47948.08 2024-05-09 15:10:41.000 130 21630.86 349.43 42680.58 88888.00 2024-05-09 15:10:42.000 130 21630.89 349.38 42680.59 88888.00 2024-05-09 15:10:43.000 130 21630.83 349.34 42680.67 88888.00 2024-05-09 15:10:44.000 130 21630.79 349.36 42680.71 88888.00 2024-05-09 15:10:45.000 130 21630.82 349.43 42680.70 47948.11 2024-05-09 15:10:46.000 130 21630.84 349.47 42680.68 88888.00 2024-05-09 15:10:47.000 130 21630.83 349.47 42680.70 88888.00 2024-05-09 15:10:48.000 130 21630.83 349.45 42680.77 88888.00 2024-05-09 15:10:49.000 130 21630.83 349.41 42680.77 88888.00 2024-05-09 15:10:50.000 130 21630.81 349.42 42680.70 47948.03 2024-05-09 15:10:51.000 130 21630.81 349.49 42680.67 88888.00 2024-05-09 15:10:52.000 130 21630.88 349.51 42680.66 88888.00 2024-05-09 15:10:53.000 130 21631.00 349.47 42680.59 88888.00 2024-05-09 15:10:54.000 130 21631.06 349.52 42680.54 88888.00 2024-05-09 15:10:55.000 130 21631.07 349.60 42680.58 47948.16 2024-05-09 15:10:56.000 130 21631.05 349.63 42680.69 88888.00 2024-05-09 15:10:57.000 130 21631.01 349.62 42680.75 88888.00 2024-05-09 15:10:58.000 130 21630.96 349.61 42680.71 88888.00 2024-05-09 15:10:59.000 130 21630.92 349.62 42680.69 88888.00 2024-05-09 15:11:00.000 130 21630.92 349.63 42680.71 47948.26 2024-05-09 15:11:01.000 130 21630.93 349.65 42680.71 88888.00 2024-05-09 15:11:02.000 130 21630.87 349.68 42680.70 88888.00 2024-05-09 15:11:03.000 130 21630.80 349.71 42680.71 88888.00 2024-05-09 15:11:04.000 130 21630.78 349.74 42680.74 88888.00 2024-05-09 15:11:05.000 130 21630.76 349.76 42680.80 47947.59 2024-05-09 15:11:06.000 130 21630.77 349.75 42680.80 88888.00 2024-05-09 15:11:07.000 130 21630.78 349.75 42680.76 88888.00 2024-05-09 15:11:08.000 130 21630.73 349.80 42680.77 88888.00 2024-05-09 15:11:09.000 130 21630.68 349.83 42680.84 88888.00 2024-05-09 15:11:10.000 130 21630.64 349.84 42680.91 47947.36 2024-05-09 15:11:11.000 130 21630.56 349.88 42680.97 88888.00 2024-05-09 15:11:12.000 130 21630.43 349.88 42681.01 88888.00 2024-05-09 15:11:13.000 130 21630.37 349.85 42681.01 88888.00 2024-05-09 15:11:14.000 130 21630.40 349.87 42681.00 88888.00 2024-05-09 15:11:15.000 130 21630.42 349.92 42681.04 47947.31 2024-05-09 15:11:16.000 130 21630.39 349.94 42681.07 88888.00 2024-05-09 15:11:17.000 130 21630.32 349.95 42681.05 88888.00 2024-05-09 15:11:18.000 130 21630.23 349.97 42681.02 88888.00 2024-05-09 15:11:19.000 130 21630.18 350.02 42681.04 88888.00 2024-05-09 15:11:20.000 130 21630.19 350.06 42681.07 99999.00 2024-05-09 15:11:21.000 130 21630.19 350.09 42681.09 99999.00 2024-05-09 15:11:22.000 130 21630.18 350.10 42681.06 99999.00 2024-05-09 15:11:23.000 130 21630.15 350.08 42681.01 99999.00 2024-05-09 15:11:24.000 130 21630.09 350.10 42681.01 99999.00 2024-05-09 15:11:25.000 130 21629.97 350.16 42681.09 47947.99 2024-05-09 15:11:26.000 130 21629.88 350.22 42681.20 88888.00 2024-05-09 15:11:27.000 130 21629.84 350.25 42681.29 88888.00 2024-05-09 15:11:28.000 130 21629.77 350.26 42681.31 88888.00 2024-05-09 15:11:29.000 130 21629.68 350.27 42681.30 88888.00 2024-05-09 15:11:30.000 130 21629.62 350.29 42681.27 47948.25 2024-05-09 15:11:31.000 130 21629.59 350.26 42681.22 88888.00 2024-05-09 15:11:32.000 130 21629.56 350.19 42681.23 88888.00 2024-05-09 15:11:33.000 130 21629.54 350.20 42681.29 88888.00 2024-05-09 15:11:34.000 130 21629.55 350.29 42681.30 88888.00 2024-05-09 15:11:35.000 130 21629.54 350.35 42681.32 47948.36 2024-05-09 15:11:36.000 130 21629.49 350.35 42681.39 88888.00 2024-05-09 15:11:37.000 130 21629.44 350.36 42681.50 88888.00 2024-05-09 15:11:38.000 130 21629.44 350.37 42681.55 88888.00 2024-05-09 15:11:39.000 130 21629.45 350.34 42681.54 88888.00 2024-05-09 15:11:40.000 130 21629.44 350.31 42681.51 47948.53 2024-05-09 15:11:41.000 130 21629.40 350.35 42681.47 88888.00 2024-05-09 15:11:42.000 130 21629.34 350.43 42681.50 88888.00 2024-05-09 15:11:43.000 130 21629.32 350.44 42681.57 88888.00 2024-05-09 15:11:44.000 130 21629.37 350.39 42681.63 88888.00 2024-05-09 15:11:45.000 130 21629.39 350.36 42681.66 47948.27 2024-05-09 15:11:46.000 130 21629.33 350.40 42681.69 88888.00 2024-05-09 15:11:47.000 130 21629.26 350.43 42681.72 88888.00 2024-05-09 15:11:48.000 130 21629.21 350.45 42681.71 88888.00 2024-05-09 15:11:49.000 130 21629.19 350.46 42681.71 88888.00 2024-05-09 15:11:50.000 130 21629.23 350.43 42681.72 47947.76 2024-05-09 15:11:51.000 130 21629.32 350.42 42681.68 88888.00 2024-05-09 15:11:52.000 130 21629.35 350.49 42681.70 88888.00 2024-05-09 15:11:53.000 130 21629.27 350.57 42681.77 88888.00 2024-05-09 15:11:54.000 130 21629.20 350.58 42681.78 88888.00 2024-05-09 15:11:55.000 130 21629.21 350.55 42681.72 47947.84 2024-05-09 15:11:56.000 130 21629.21 350.51 42681.71 88888.00 2024-05-09 15:11:57.000 130 21629.17 350.48 42681.73 88888.00 2024-05-09 15:11:58.000 130 21629.18 350.49 42681.75 88888.00 2024-05-09 15:11:59.000 130 21629.28 350.55 42681.73 88888.00 2024-05-09 15:12:00.000 130 21629.32 350.60 42681.72 47948.63 2024-05-09 15:12:01.000 130 21629.24 350.61 42681.78 88888.00 2024-05-09 15:12:02.000 130 21629.19 350.58 42681.82 88888.00 2024-05-09 15:12:03.000 130 21629.24 350.57 42681.79 88888.00 2024-05-09 15:12:04.000 130 21629.27 350.59 42681.80 88888.00 2024-05-09 15:12:05.000 130 21629.21 350.58 42681.89 47948.45 2024-05-09 15:12:06.000 130 21629.18 350.54 42681.97 88888.00 2024-05-09 15:12:07.000 130 21629.22 350.58 42682.00 88888.00 2024-05-09 15:12:08.000 130 21629.25 350.63 42681.98 88888.00 2024-05-09 15:12:09.000 130 21629.26 350.62 42681.91 88888.00 2024-05-09 15:12:10.000 130 21629.34 350.60 42681.82 47947.78 2024-05-09 15:12:11.000 130 21629.41 350.62 42681.82 88888.00 2024-05-09 15:12:12.000 130 21629.39 350.65 42681.88 88888.00 2024-05-09 15:12:13.000 130 21629.33 350.63 42681.92 88888.00 2024-05-09 15:12:14.000 130 21629.33 350.58 42681.93 88888.00 2024-05-09 15:12:15.000 130 21629.37 350.54 42681.94 47948.43 2024-05-09 15:12:16.000 130 21629.38 350.51 42681.96 88888.00 2024-05-09 15:12:17.000 130 21629.38 350.49 42681.95 88888.00 2024-05-09 15:12:18.000 130 21629.42 350.44 42681.93 88888.00 2024-05-09 15:12:19.000 130 21629.47 350.43 42681.92 88888.00 2024-05-09 15:12:20.000 130 21629.45 350.47 42681.94 99999.00 2024-05-09 15:12:21.000 130 21629.42 350.51 42681.94 99999.00 2024-05-09 15:12:22.000 130 21629.43 350.49 42681.95 99999.00 2024-05-09 15:12:23.000 130 21629.44 350.45 42681.98 99999.00 2024-05-09 15:12:24.000 130 21629.40 350.44 42681.98 99999.00 2024-05-09 15:12:25.000 130 21629.35 350.50 42682.00 47948.77 2024-05-09 15:12:26.000 130 21629.35 350.58 42682.06 88888.00 2024-05-09 15:12:27.000 130 21629.37 350.63 42682.12 88888.00 2024-05-09 15:12:28.000 130 21629.40 350.60 42682.12 88888.00 2024-05-09 15:12:29.000 130 21629.39 350.53 42682.08 88888.00 2024-05-09 15:12:30.000 130 21629.41 350.48 42682.03 47948.48 2024-05-09 15:12:31.000 130 21629.48 350.46 42681.96 88888.00 2024-05-09 15:12:32.000 130 21629.52 350.44 42681.90 88888.00 2024-05-09 15:12:33.000 130 21629.48 350.43 42681.91 88888.00 2024-05-09 15:12:34.000 130 21629.38 350.47 42681.99 88888.00 2024-05-09 15:12:35.000 130 21629.33 350.50 42682.01 47948.56 2024-05-09 15:12:36.000 130 21629.37 350.49 42681.96 88888.00 2024-05-09 15:12:37.000 130 21629.41 350.47 42681.93 88888.00 2024-05-09 15:12:38.000 130 21629.40 350.49 42681.96 88888.00 2024-05-09 15:12:39.000 130 21629.38 350.52 42681.99 88888.00 2024-05-09 15:12:40.000 130 21629.41 350.49 42681.98 47947.73 2024-05-09 15:12:41.000 130 21629.43 350.43 42682.00 88888.00 2024-05-09 15:12:42.000 130 21629.40 350.38 42682.02 88888.00 2024-05-09 15:12:43.000 130 21629.40 350.37 42682.00 88888.00 2024-05-09 15:12:44.000 130 21629.47 350.38 42681.94 88888.00 2024-05-09 15:12:45.000 130 21629.53 350.41 42681.87 47948.73 2024-05-09 15:12:46.000 130 21629.49 350.45 42681.86 88888.00 2024-05-09 15:12:47.000 130 21629.47 350.50 42681.92 88888.00 2024-05-09 15:12:48.000 130 21629.51 350.50 42681.94 88888.00 2024-05-09 15:12:49.000 130 21629.55 350.48 42681.90 88888.00 2024-05-09 15:12:50.000 130 21629.57 350.46 42681.92 47948.63 2024-05-09 15:12:51.000 130 21629.59 350.46 42682.01 88888.00 2024-05-09 15:12:52.000 130 21629.60 350.46 42682.06 88888.00 2024-05-09 15:12:53.000 130 21629.56 350.47 42682.02 88888.00 2024-05-09 15:12:54.000 130 21629.50 350.48 42681.98 88888.00 2024-05-09 15:12:55.000 130 21629.49 350.50 42682.00 47948.90 2024-05-09 15:12:56.000 130 21629.53 350.50 42682.04 88888.00 2024-05-09 15:12:57.000 130 21629.55 350.48 42682.07 88888.00 2024-05-09 15:12:58.000 130 21629.54 350.45 42682.09 88888.00 2024-05-09 15:12:59.000 130 21629.52 350.44 42682.13 88888.00 2024-05-09 15:13:00.000 130 21629.59 350.49 42682.10 47948.66 2024-05-09 15:13:01.000 130 21629.72 350.52 42682.00 88888.00 2024-05-09 15:13:02.000 130 21629.73 350.51 42681.98 88888.00 2024-05-09 15:13:03.000 130 21629.62 350.50 42682.02 88888.00 2024-05-09 15:13:04.000 130 21629.54 350.50 42682.04 88888.00 2024-05-09 15:13:05.000 130 21629.54 350.47 42682.04 47949.34 2024-05-09 15:13:06.000 130 21629.54 350.46 42682.04 88888.00 2024-05-09 15:13:07.000 130 21629.52 350.49 42682.05 88888.00 2024-05-09 15:13:08.000 130 21629.49 350.49 42682.04 88888.00 2024-05-09 15:13:09.000 130 21629.46 350.43 42682.03 88888.00 2024-05-09 15:13:10.000 130 21629.46 350.39 42682.01 47948.66 2024-05-09 15:13:11.000 130 21629.50 350.42 42682.01 88888.00 2024-05-09 15:13:12.000 130 21629.55 350.47 42682.06 88888.00 2024-05-09 15:13:13.000 130 21629.57 350.46 42682.07 88888.00 2024-05-09 15:13:14.000 130 21629.55 350.48 42682.06 88888.00 2024-05-09 15:13:15.000 130 21629.54 350.58 42682.07 47948.84 2024-05-09 15:13:16.000 130 21629.58 350.63 42682.06 88888.00 2024-05-09 15:13:17.000 130 21629.67 350.65 42682.05 88888.00 2024-05-09 15:13:18.000 130 21629.71 350.64 42682.06 88888.00 2024-05-09 15:13:19.000 130 21629.62 350.57 42682.07 88888.00 2024-05-09 15:13:20.000 130 21629.52 350.51 42682.09 47948.55 2024-05-09 15:13:21.000 130 21629.50 350.53 42682.13 88888.00 2024-05-09 15:13:22.000 130 21629.53 350.53 42682.14 88888.00 2024-05-09 15:13:23.000 130 21629.56 350.52 42682.11 88888.00 2024-05-09 15:13:24.000 130 21629.56 350.51 42682.13 88888.00 2024-05-09 15:13:25.000 130 21629.58 350.51 42682.16 47949.04 2024-05-09 15:13:26.000 130 21629.61 350.51 42682.20 88888.00 2024-05-09 15:13:27.000 130 21629.63 350.47 42682.22 88888.00 2024-05-09 15:13:28.000 130 21629.65 350.39 42682.17 88888.00 2024-05-09 15:13:29.000 130 21629.72 350.36 42682.10 88888.00 2024-05-09 15:13:30.000 130 21629.81 350.42 42682.09 47948.53 2024-05-09 15:13:31.000 130 21629.80 350.49 42682.16 88888.00 2024-05-09 15:13:32.000 130 21629.74 350.49 42682.21 88888.00 2024-05-09 15:13:33.000 130 21629.72 350.45 42682.19 88888.00 2024-05-09 15:13:34.000 130 21629.76 350.46 42682.15 88888.00 2024-05-09 15:13:35.000 130 21629.77 350.50 42682.14 47947.99 2024-05-09 15:13:36.000 130 21629.73 350.52 42682.16 88888.00 2024-05-09 15:13:37.000 130 21629.71 350.50 42682.17 88888.00 2024-05-09 15:13:38.000 130 21629.73 350.50 42682.19 88888.00 2024-05-09 15:13:39.000 130 21629.78 350.52 42682.21 88888.00 2024-05-09 15:13:40.000 130 21629.86 350.54 42682.18 47949.09 2024-05-09 15:13:41.000 130 21629.89 350.54 42682.13 88888.00 2024-05-09 15:13:42.000 130 21629.83 350.52 42682.12 88888.00 2024-05-09 15:13:43.000 130 21629.82 350.49 42682.16 88888.00 2024-05-09 15:13:44.000 130 21629.86 350.53 42682.18 88888.00 2024-05-09 15:13:45.000 130 21629.86 350.61 42682.18 47949.32 2024-05-09 15:13:46.000 130 21629.85 350.62 42682.15 88888.00 2024-05-09 15:13:47.000 130 21629.84 350.60 42682.09 88888.00 2024-05-09 15:13:48.000 130 21629.79 350.61 42682.13 88888.00 2024-05-09 15:13:49.000 130 21629.73 350.64 42682.23 88888.00 2024-05-09 15:13:50.000 130 21629.72 350.65 42682.30 47949.18 2024-05-09 15:13:51.000 130 21629.74 350.65 42682.31 88888.00 2024-05-09 15:13:52.000 130 21629.73 350.61 42682.29 88888.00 2024-05-09 15:13:53.000 130 21629.67 350.55 42682.23 88888.00 2024-05-09 15:13:54.000 130 21629.62 350.52 42682.23 88888.00 2024-05-09 15:13:55.000 130 21629.66 350.50 42682.23 47948.85 2024-05-09 15:13:56.000 130 21629.74 350.46 42682.18 88888.00 2024-05-09 15:13:57.000 130 21629.78 350.44 42682.18 88888.00 2024-05-09 15:13:58.000 130 21629.79 350.47 42682.24 88888.00 2024-05-09 15:13:59.000 130 21629.81 350.53 42682.22 88888.00 2024-05-09 15:14:00.000 130 21629.82 350.55 42682.13 47948.84 2024-05-09 15:14:01.000 130 21629.78 350.54 42682.07 88888.00 2024-05-09 15:14:02.000 130 21629.78 350.54 42682.11 88888.00 2024-05-09 15:14:03.000 130 21629.86 350.54 42682.15 88888.00 2024-05-09 15:14:04.000 130 21629.88 350.55 42682.16 88888.00 2024-05-09 15:14:05.000 130 21629.82 350.58 42682.20 47949.02 2024-05-09 15:14:06.000 130 21629.77 350.60 42682.22 88888.00 2024-05-09 15:14:07.000 130 21629.77 350.59 42682.22 88888.00 2024-05-09 15:14:08.000 130 21629.74 350.60 42682.23 88888.00 2024-05-09 15:14:09.000 130 21629.70 350.64 42682.24 88888.00 2024-05-09 15:14:10.000 130 21629.69 350.69 42682.27 47949.02 2024-05-09 15:14:11.000 130 21629.73 350.64 42682.29 88888.00 2024-05-09 15:14:12.000 130 21629.76 350.54 42682.23 88888.00 2024-05-09 15:14:13.000 130 21629.71 350.53 42682.21 88888.00 2024-05-09 15:14:14.000 130 21629.64 350.62 42682.26 88888.00 2024-05-09 15:14:15.000 130 21629.63 350.70 42682.29 47948.81 2024-05-09 15:14:16.000 130 21629.62 350.73 42682.29 88888.00 2024-05-09 15:14:17.000 130 21629.60 350.75 42682.34 88888.00 2024-05-09 15:14:18.000 130 21629.58 350.77 42682.41 88888.00 2024-05-09 15:14:19.000 130 21629.52 350.80 42682.41 88888.00 2024-05-09 15:14:20.000 130 21629.45 350.83 42682.35 47948.68 2024-05-09 15:14:21.000 130 21629.41 350.88 42682.35 88888.00 2024-05-09 15:14:22.000 130 21629.38 350.91 42682.40 88888.00 2024-05-09 15:14:23.000 130 21629.35 350.87 42682.40 88888.00 2024-05-09 15:14:24.000 130 21629.37 350.79 42682.31 88888.00 2024-05-09 15:14:25.000 130 21629.33 350.75 42682.29 47948.87 2024-05-09 15:14:26.000 130 21629.24 350.79 42682.38 88888.00 2024-05-09 15:14:27.000 130 21629.18 350.86 42682.50 88888.00 2024-05-09 15:14:28.000 130 21629.17 350.86 42682.54 88888.00 2024-05-09 15:14:29.000 130 21629.20 350.78 42682.48 88888.00 2024-05-09 15:14:30.000 130 21629.25 350.73 42682.41 47948.91 2024-05-09 15:14:31.000 130 21629.29 350.75 42682.41 88888.00 2024-05-09 15:14:32.000 130 21629.32 350.76 42682.44 88888.00 2024-05-09 15:14:33.000 130 21629.31 350.76 42682.47 88888.00 2024-05-09 15:14:34.000 130 21629.21 350.81 42682.52 88888.00 2024-05-09 15:14:35.000 130 21629.12 350.89 42682.54 47948.96 2024-05-09 15:14:36.000 130 21629.11 350.91 42682.51 88888.00 2024-05-09 15:14:37.000 130 21629.10 350.89 42682.49 88888.00 2024-05-09 15:14:38.000 130 21629.07 350.87 42682.51 88888.00 2024-05-09 15:14:39.000 130 21629.03 350.84 42682.55 88888.00 2024-05-09 15:14:40.000 130 21629.04 350.80 42682.59 47948.84 2024-05-09 15:14:41.000 130 21629.08 350.74 42682.60 88888.00 2024-05-09 15:14:42.000 130 21629.10 350.71 42682.56 88888.00 2024-05-09 15:14:43.000 130 21629.07 350.74 42682.57 88888.00 2024-05-09 15:14:44.000 130 21629.01 350.80 42682.62 88888.00 2024-05-09 15:14:45.000 130 21628.95 350.81 42682.64 47948.80 2024-05-09 15:14:46.000 130 21628.92 350.78 42682.61 88888.00 2024-05-09 15:14:47.000 130 21628.98 350.78 42682.59 88888.00 2024-05-09 15:14:48.000 130 21629.10 350.80 42682.58 88888.00 2024-05-09 15:14:49.000 130 21629.15 350.85 42682.60 88888.00 2024-05-09 15:14:50.000 130 21629.10 350.91 42682.64 47948.84 2024-05-09 15:14:51.000 130 21629.05 350.89 42682.65 88888.00 2024-05-09 15:14:52.000 130 21629.06 350.83 42682.66 88888.00 2024-05-09 15:14:53.000 130 21629.07 350.82 42682.68 88888.00 2024-05-09 15:14:54.000 130 21629.08 350.84 42682.64 88888.00 2024-05-09 15:14:55.000 130 21629.08 350.83 42682.61 47948.88 2024-05-09 15:14:56.000 130 21629.03 350.80 42682.67 88888.00 2024-05-09 15:14:57.000 130 21628.95 350.78 42682.73 88888.00 2024-05-09 15:14:58.000 130 21628.91 350.75 42682.72 88888.00 2024-05-09 15:14:59.000 130 21628.91 350.71 42682.69 88888.00 2024-05-09 15:15:00.000 130 21628.94 350.70 42682.70 47948.76 2024-05-09 15:15:01.000 130 21629.02 350.72 42682.66 88888.00 2024-05-09 15:15:02.000 130 21629.08 350.69 42682.54 88888.00 2024-05-09 15:15:03.000 130 21629.07 350.65 42682.50 88888.00 2024-05-09 15:15:04.000 130 21629.01 350.66 42682.54 88888.00 2024-05-09 15:15:05.000 130 21628.95 350.73 42682.60 47948.76 2024-05-09 15:15:06.000 130 21628.93 350.78 42682.64 88888.00 2024-05-09 15:15:07.000 130 21628.95 350.75 42682.62 88888.00 2024-05-09 15:15:08.000 130 21628.94 350.72 42682.61 88888.00 2024-05-09 15:15:09.000 130 21628.90 350.73 42682.64 88888.00 2024-05-09 15:15:10.000 130 21628.89 350.76 42682.68 99999.00 2024-05-09 15:15:11.000 130 21628.88 350.81 42682.74 99999.00 2024-05-09 15:15:12.000 130 21628.84 350.83 42682.78 99999.00 2024-05-09 15:15:13.000 130 21628.84 350.83 42682.74 99999.00 2024-05-09 15:15:14.000 130 21628.92 350.85 42682.66 99999.00 2024-05-09 15:15:15.000 130 21628.94 350.83 42682.63 47948.88 2024-05-09 15:15:16.000 130 21628.87 350.78 42682.66 88888.00 2024-05-09 15:15:17.000 130 21628.83 350.79 42682.70 88888.00 2024-05-09 15:15:18.000 130 21628.91 350.83 42682.72 88888.00 2024-05-09 15:15:19.000 130 21628.99 350.83 42682.72 88888.00 2024-05-09 15:15:20.000 130 21628.96 350.79 42682.76 47949.02 2024-05-09 15:15:21.000 130 21628.90 350.76 42682.82 88888.00 2024-05-09 15:15:22.000 130 21628.86 350.73 42682.82 88888.00 2024-05-09 15:15:23.000 130 21628.83 350.69 42682.75 88888.00 2024-05-09 15:15:24.000 130 21628.84 350.71 42682.69 88888.00 2024-05-09 15:15:25.000 130 21628.89 350.75 42682.67 47949.18 2024-05-09 15:15:26.000 130 21628.93 350.76 42682.69 88888.00 2024-05-09 15:15:27.000 130 21628.89 350.73 42682.74 88888.00 2024-05-09 15:15:28.000 130 21628.82 350.71 42682.82 88888.00 2024-05-09 15:15:29.000 130 21628.80 350.70 42682.85 88888.00 2024-05-09 15:15:30.000 130 21628.82 350.70 42682.87 47948.77 2024-05-09 15:15:31.000 130 21628.82 350.69 42682.91 88888.00 2024-05-09 15:15:32.000 130 21628.81 350.71 42682.96 88888.00 2024-05-09 15:15:33.000 130 21628.80 350.73 42683.00 88888.00 2024-05-09 15:15:34.000 130 21628.77 350.72 42682.97 88888.00 2024-05-09 15:15:35.000 130 21628.76 350.68 42682.95 47948.85 2024-05-09 15:15:36.000 130 21628.78 350.67 42682.95 88888.00 2024-05-09 15:15:37.000 130 21628.76 350.70 42682.93 88888.00 2024-05-09 15:15:38.000 130 21628.72 350.74 42682.95 88888.00 2024-05-09 15:15:39.000 130 21628.76 350.77 42683.00 88888.00 2024-05-09 15:15:40.000 130 21628.90 350.80 42682.97 47949.12 2024-05-09 15:15:41.000 130 21628.98 350.80 42682.86 88888.00 2024-05-09 15:15:42.000 130 21628.96 350.76 42682.80 88888.00 2024-05-09 15:15:43.000 130 21628.90 350.73 42682.81 88888.00 2024-05-09 15:15:44.000 130 21628.86 350.71 42682.88 88888.00 2024-05-09 15:15:45.000 130 21628.87 350.66 42682.93 99999.00 2024-05-09 15:15:46.000 130 21628.93 350.60 42682.91 99999.00 2024-05-09 15:15:47.000 130 21628.99 350.60 42682.89 99999.00 2024-05-09 15:15:48.000 130 21629.00 350.61 42682.92 99999.00 2024-05-09 15:15:49.000 130 21628.99 350.60 42682.95 99999.00 2024-05-09 15:15:50.000 130 21628.96 350.58 42682.93 47948.25 2024-05-09 15:15:51.000 130 21628.97 350.56 42682.90 88888.00 2024-05-09 15:15:52.000 130 21629.03 350.56 42682.88 88888.00 2024-05-09 15:15:53.000 130 21629.08 350.56 42682.91 88888.00 2024-05-09 15:15:54.000 130 21629.07 350.53 42682.94 88888.00 2024-05-09 15:15:55.000 130 21629.07 350.48 42682.91 47949.21 2024-05-09 15:15:56.000 130 21629.13 350.51 42682.86 88888.00 2024-05-09 15:15:57.000 130 21629.22 350.56 42682.77 88888.00 2024-05-09 15:15:58.000 130 21629.25 350.55 42682.72 88888.00 2024-05-09 15:15:59.000 130 21629.22 350.47 42682.79 88888.00 2024-05-09 15:16:00.000 130 21629.24 350.42 42682.83 47949.18 2024-05-09 15:16:01.000 130 21629.28 350.43 42682.82 88888.00 2024-05-09 15:16:02.000 130 21629.28 350.42 42682.79 88888.00 2024-05-09 15:16:03.000 130 21629.32 350.42 42682.79 88888.00 2024-05-09 15:16:04.000 130 21629.37 350.42 42682.84 88888.00 2024-05-09 15:16:05.000 130 21629.40 350.42 42682.89 47949.08 2024-05-09 15:16:06.000 130 21629.43 350.42 42682.93 88888.00 2024-05-09 15:16:07.000 130 21629.48 350.40 42682.94 88888.00 2024-05-09 15:16:08.000 130 21629.49 350.37 42682.91 88888.00 2024-05-09 15:16:09.000 130 21629.48 350.35 42682.85 88888.00 2024-05-09 15:16:10.000 130 21629.50 350.34 42682.77 47949.83 2024-05-09 15:16:11.000 130 21629.58 350.33 42682.76 88888.00 2024-05-09 15:16:12.000 130 21629.62 350.35 42682.83 88888.00 2024-05-09 15:16:13.000 130 21629.62 350.36 42682.90 88888.00 2024-05-09 15:16:14.000 130 21629.64 350.34 42682.86 88888.00 2024-05-09 15:16:15.000 130 21629.69 350.33 42682.80 47948.98 2024-05-09 15:16:16.000 130 21629.75 350.32 42682.78 88888.00 2024-05-09 15:16:17.000 130 21629.78 350.31 42682.75 88888.00 2024-05-09 15:16:18.000 130 21629.79 350.32 42682.76 88888.00 2024-05-09 15:16:19.000 130 21629.81 350.36 42682.78 88888.00 2024-05-09 15:16:20.000 130 21629.83 350.39 42682.79 47949.53 2024-05-09 15:16:21.000 130 21629.84 350.38 42682.80 88888.00 2024-05-09 15:16:22.000 130 21629.84 350.38 42682.80 88888.00 2024-05-09 15:16:23.000 130 21629.82 350.38 42682.78 88888.00 2024-05-09 15:16:24.000 130 21629.83 350.37 42682.78 88888.00 2024-05-09 15:16:25.000 130 21629.84 350.38 42682.76 99999.00 2024-05-09 15:16:26.000 130 21629.76 350.39 42682.73 99999.00 2024-05-09 15:16:27.000 130 21629.69 350.42 42682.77 99999.00 2024-05-09 15:16:28.000 130 21629.75 350.44 42682.81 99999.00 2024-05-09 15:16:29.000 130 21629.86 350.46 42682.81 99999.00 2024-05-09 15:16:30.000 130 21629.86 350.51 42682.83 47949.58 2024-05-09 15:16:31.000 130 21629.78 350.59 42682.91 88888.00 2024-05-09 15:16:32.000 130 21629.74 350.66 42682.97 88888.00 2024-05-09 15:16:33.000 130 21629.72 350.64 42682.95 88888.00 2024-05-09 15:16:34.000 130 21629.71 350.59 42682.90 88888.00 2024-05-09 15:16:35.000 130 21629.71 350.60 42682.89 47949.38 2024-05-09 15:16:36.000 130 21629.70 350.61 42682.90 88888.00 2024-05-09 15:16:37.000 130 21629.71 350.60 42682.94 88888.00 2024-05-09 15:16:38.000 130 21629.67 350.62 42682.98 88888.00 2024-05-09 15:16:39.000 130 21629.57 350.64 42682.99 88888.00 2024-05-09 15:16:40.000 130 21629.52 350.64 42682.97 47949.59 2024-05-09 15:16:41.000 130 21629.54 350.61 42682.97 88888.00 2024-05-09 15:16:42.000 130 21629.54 350.58 42682.97 88888.00 2024-05-09 15:16:43.000 130 21629.50 350.60 42682.97 88888.00 2024-05-09 15:16:44.000 130 21629.46 350.61 42682.95 88888.00 2024-05-09 15:16:45.000 130 21629.44 350.63 42682.94 47948.76 2024-05-09 15:16:46.000 130 21629.40 350.69 42682.98 88888.00 2024-05-09 15:16:47.000 130 21629.33 350.71 42683.00 88888.00 2024-05-09 15:16:48.000 130 21629.26 350.66 42683.02 88888.00 2024-05-09 15:16:49.000 130 21629.18 350.62 42683.05 88888.00 2024-05-09 15:16:50.000 130 21629.12 350.62 42683.06 47948.88 2024-05-09 15:16:51.000 130 21629.11 350.66 42683.10 88888.00 2024-05-09 15:16:52.000 130 21629.13 350.68 42683.12 88888.00 2024-05-09 15:16:53.000 130 21629.14 350.67 42683.10 88888.00 2024-05-09 15:16:54.000 130 21629.16 350.70 42683.08 88888.00 2024-05-09 15:16:55.000 130 21629.17 350.75 42683.09 47949.32 2024-05-09 15:16:56.000 130 21629.16 350.77 42683.09 88888.00 2024-05-09 15:16:57.000 130 21629.15 350.75 42683.04 88888.00 2024-05-09 15:16:58.000 130 21629.15 350.75 42683.00 88888.00 2024-05-09 15:16:59.000 130 21629.11 350.73 42683.02 88888.00 2024-05-09 15:17:00.000 130 21629.03 350.70 42683.07 47948.58 2024-05-09 15:17:01.000 130 21628.96 350.71 42683.12 88888.00 2024-05-09 15:17:02.000 130 21628.95 350.73 42683.19 88888.00 2024-05-09 15:17:03.000 130 21628.96 350.77 42683.29 88888.00 2024-05-09 15:17:04.000 130 21628.95 350.81 42683.36 88888.00 2024-05-09 15:17:05.000 130 21628.96 350.81 42683.36 47949.34 2024-05-09 15:17:06.000 130 21629.00 350.84 42683.32 88888.00 2024-05-09 15:17:07.000 130 21629.00 350.90 42683.34 88888.00 2024-05-09 15:17:08.000 130 21628.97 350.91 42683.38 88888.00 2024-05-09 15:17:09.000 130 21628.98 350.82 42683.37 88888.00 2024-05-09 15:17:10.000 130 21629.03 350.76 42683.27 47949.69 2024-05-09 15:17:11.000 130 21629.10 350.79 42683.24 88888.00 2024-05-09 15:17:12.000 130 21629.13 350.84 42683.33 88888.00 2024-05-09 15:17:13.000 130 21629.08 350.87 42683.39 88888.00 2024-05-09 15:17:14.000 130 21629.06 350.85 42683.39 88888.00 2024-05-09 15:17:15.000 130 21629.11 350.83 42683.40 47949.57 2024-05-09 15:17:16.000 130 21629.17 350.84 42683.39 88888.00 2024-05-09 15:17:17.000 130 21629.22 350.83 42683.34 88888.00 2024-05-09 15:17:18.000 130 21629.28 350.80 42683.27 88888.00 2024-05-09 15:17:19.000 130 21629.36 350.77 42683.27 88888.00 2024-05-09 15:17:20.000 130 21629.43 350.74 42683.32 47949.25 2024-05-09 15:17:21.000 130 21629.48 350.74 42683.38 88888.00 2024-05-09 15:17:22.000 130 21629.49 350.77 42683.43 88888.00 2024-05-09 15:17:23.000 130 21629.48 350.79 42683.43 88888.00 2024-05-09 15:17:24.000 130 21629.48 350.76 42683.41 88888.00 2024-05-09 15:17:25.000 130 21629.49 350.69 42683.39 47949.08 2024-05-09 15:17:26.000 130 21629.54 350.65 42683.35 88888.00 2024-05-09 15:17:27.000 130 21629.65 350.61 42683.28 88888.00 2024-05-09 15:17:28.000 130 21629.69 350.53 42683.20 88888.00 2024-05-09 15:17:29.000 130 21629.68 350.51 42683.21 88888.00 2024-05-09 15:17:30.000 130 21629.71 350.58 42683.29 47950.17 2024-05-09 15:17:31.000 130 21629.74 350.63 42683.36 88888.00 2024-05-09 15:17:32.000 130 21629.75 350.60 42683.40 88888.00 2024-05-09 15:17:33.000 130 21629.75 350.48 42683.40 88888.00 2024-05-09 15:17:34.000 130 21629.79 350.38 42683.37 88888.00 2024-05-09 15:17:35.000 130 21629.87 350.37 42683.31 47949.66 2024-05-09 15:17:36.000 130 21629.94 350.41 42683.23 88888.00 2024-05-09 15:17:37.000 130 21629.97 350.41 42683.18 88888.00 2024-05-09 15:17:38.000 130 21629.99 350.39 42683.19 88888.00 2024-05-09 15:17:39.000 130 21630.02 350.43 42683.24 88888.00 2024-05-09 15:17:40.000 130 21630.03 350.46 42683.24 47949.45 2024-05-09 15:17:41.000 130 21630.05 350.45 42683.18 88888.00 2024-05-09 15:17:42.000 130 21630.11 350.45 42683.12 88888.00 2024-05-09 15:17:43.000 130 21630.19 350.47 42683.10 88888.00 2024-05-09 15:17:44.000 130 21630.24 350.52 42683.13 88888.00 2024-05-09 15:17:45.000 130 21630.24 350.54 42683.19 47949.77 2024-05-09 15:17:46.000 130 21630.26 350.48 42683.25 88888.00 2024-05-09 15:17:47.000 130 21630.35 350.40 42683.23 88888.00 2024-05-09 15:17:48.000 130 21630.45 350.39 42683.18 88888.00 2024-05-09 15:17:49.000 130 21630.47 350.44 42683.18 88888.00 2024-05-09 15:17:50.000 130 21630.44 350.47 42683.19 47949.96 2024-05-09 15:17:51.000 130 21630.43 350.44 42683.19 88888.00 2024-05-09 15:17:52.000 130 21630.42 350.41 42683.18 88888.00 2024-05-09 15:17:53.000 130 21630.44 350.40 42683.14 88888.00 2024-05-09 15:17:54.000 130 21630.51 350.41 42683.11 88888.00 2024-05-09 15:17:55.000 130 21630.52 350.46 42683.13 47950.14 2024-05-09 15:17:56.000 130 21630.46 350.52 42683.18 88888.00 2024-05-09 15:17:57.000 130 21630.41 350.55 42683.20 88888.00 2024-05-09 15:17:58.000 130 21630.41 350.53 42683.20 88888.00 2024-05-09 15:17:59.000 130 21630.44 350.50 42683.19 88888.00 2024-05-09 15:18:00.000 130 21630.45 350.50 42683.17 47950.32 2024-05-09 15:18:01.000 130 21630.43 350.48 42683.12 88888.00 2024-05-09 15:18:02.000 130 21630.44 350.45 42683.09 88888.00 2024-05-09 15:18:03.000 130 21630.46 350.49 42683.14 88888.00 2024-05-09 15:18:04.000 130 21630.46 350.57 42683.22 88888.00 2024-05-09 15:18:05.000 130 21630.43 350.59 42683.25 47949.84 2024-05-09 15:18:06.000 130 21630.39 350.57 42683.24 88888.00 2024-05-09 15:18:07.000 130 21630.39 350.55 42683.20 88888.00 2024-05-09 15:18:08.000 130 21630.44 350.52 42683.16 88888.00 2024-05-09 15:18:09.000 130 21630.46 350.49 42683.14 88888.00 2024-05-09 15:18:10.000 130 21630.44 350.49 42683.14 47949.82 2024-05-09 15:18:11.000 130 21630.49 350.50 42683.14 88888.00 2024-05-09 15:18:12.000 130 21630.63 350.51 42683.15 88888.00 2024-05-09 15:18:13.000 130 21630.68 350.53 42683.12 88888.00 2024-05-09 15:18:14.000 130 21630.58 350.59 42683.14 88888.00 2024-05-09 15:18:15.000 130 21630.50 350.61 42683.16 99999.00 2024-05-09 15:18:16.000 130 21630.56 350.57 42683.12 99999.00 2024-05-09 15:18:17.000 130 21630.64 350.49 42683.02 99999.00 2024-05-09 15:18:18.000 130 21630.67 350.45 42682.98 99999.00 2024-05-09 15:18:19.000 130 21630.69 350.46 42683.03 99999.00 2024-05-09 15:18:20.000 130 21630.75 350.47 42683.11 99999.00 2024-05-09 15:18:21.000 130 21630.78 350.49 42683.16 99999.00 2024-05-09 15:18:22.000 130 21630.76 350.54 42683.18 99999.00 2024-05-09 15:18:23.000 130 21630.72 350.55 42683.18 99999.00 2024-05-09 15:18:24.000 130 21630.77 350.53 42683.13 99999.00 2024-05-09 15:18:25.000 130 21630.83 350.54 42683.10 47949.89 2024-05-09 15:18:26.000 130 21630.78 350.60 42683.17 88888.00 2024-05-09 15:18:27.000 130 21630.74 350.62 42683.27 88888.00 2024-05-09 15:18:28.000 130 21630.77 350.57 42683.29 88888.00 2024-05-09 15:18:29.000 130 21630.78 350.52 42683.26 88888.00 2024-05-09 15:18:30.000 130 21630.72 350.55 42683.27 47950.19 2024-05-09 15:18:31.000 130 21630.69 350.58 42683.32 88888.00 2024-05-09 15:18:32.000 130 21630.78 350.56 42683.27 88888.00 2024-05-09 15:18:33.000 130 21630.84 350.54 42683.16 88888.00 2024-05-09 15:18:34.000 130 21630.79 350.54 42683.17 88888.00 2024-05-09 15:18:35.000 130 21630.69 350.58 42683.27 47949.58 2024-05-09 15:18:36.000 130 21630.62 350.64 42683.32 88888.00 2024-05-09 15:18:37.000 130 21630.58 350.65 42683.30 88888.00 2024-05-09 15:18:38.000 130 21630.52 350.64 42683.24 88888.00 2024-05-09 15:18:39.000 130 21630.45 350.63 42683.20 88888.00 2024-05-09 15:18:40.000 130 21630.41 350.64 42683.16 99999.00 2024-05-09 15:18:41.000 130 21630.39 350.67 42683.16 99999.00 2024-05-09 15:18:42.000 130 21630.35 350.70 42683.21 99999.00 2024-05-09 15:18:43.000 130 21630.32 350.72 42683.21 99999.00 2024-05-09 15:18:44.000 130 21630.28 350.75 42683.21 99999.00 2024-05-09 15:18:45.000 130 21630.19 350.80 42683.26 99999.00 2024-05-09 15:18:46.000 130 21630.12 350.81 42683.29 99999.00 2024-05-09 15:18:47.000 130 21630.07 350.81 42683.28 99999.00 2024-05-09 15:18:48.000 130 21630.00 350.84 42683.30 99999.00 2024-05-09 15:18:49.000 130 21629.90 350.85 42683.37 99999.00 2024-05-09 15:18:50.000 130 21629.84 350.82 42683.44 47949.91 2024-05-09 15:18:51.000 130 21629.81 350.80 42683.48 88888.00 2024-05-09 15:18:52.000 130 21629.76 350.82 42683.50 88888.00 2024-05-09 15:18:53.000 130 21629.75 350.88 42683.54 88888.00 2024-05-09 15:18:54.000 130 21629.78 350.90 42683.57 88888.00 2024-05-09 15:18:55.000 130 21629.80 350.88 42683.59 47949.52 2024-05-09 15:18:56.000 130 21629.75 350.81 42683.59 88888.00 2024-05-09 15:18:57.000 130 21629.70 350.75 42683.57 88888.00 2024-05-09 15:18:58.000 130 21629.67 350.75 42683.56 88888.00 2024-05-09 15:18:59.000 130 21629.63 350.78 42683.56 88888.00 2024-05-09 15:19:00.000 130 21629.62 350.83 42683.57 99999.00 2024-05-09 15:19:01.000 130 21629.69 350.90 42683.56 99999.00 2024-05-09 15:19:02.000 130 21629.82 350.96 42683.53 99999.00 2024-05-09 15:19:03.000 130 21629.84 350.98 42683.52 99999.00 2024-05-09 15:19:04.000 130 21629.69 350.96 42683.56 99999.00 2024-05-09 15:19:05.000 130 21629.57 350.93 42683.59 47949.51 2024-05-09 15:19:06.000 130 21629.60 350.90 42683.54 88888.00 2024-05-09 15:19:07.000 130 21629.72 350.89 42683.51 88888.00 2024-05-09 15:19:08.000 130 21629.76 350.92 42683.57 88888.00 2024-05-09 15:19:09.000 130 21629.73 350.96 42683.68 88888.00 2024-05-09 15:19:10.000 130 21629.78 351.00 42683.72 47949.92 2024-05-09 15:19:11.000 130 21629.90 351.02 42683.71 88888.00 2024-05-09 15:19:12.000 130 21629.94 351.03 42683.73 88888.00 2024-05-09 15:19:13.000 130 21629.89 350.98 42683.73 88888.00 2024-05-09 15:19:14.000 130 21629.80 350.93 42683.71 88888.00 2024-05-09 15:19:15.000 130 21629.71 350.94 42683.74 47950.15 2024-05-09 15:19:16.000 130 21629.63 350.94 42683.82 88888.00 2024-05-09 15:19:17.000 130 21629.61 350.90 42683.86 88888.00 2024-05-09 15:19:18.000 130 21629.68 350.89 42683.83 88888.00 2024-05-09 15:19:19.000 130 21629.74 350.91 42683.79 88888.00 2024-05-09 15:19:20.000 130 21629.69 350.97 42683.85 99999.00 2024-05-09 15:19:21.000 130 21629.60 351.05 42683.93 99999.00 2024-05-09 15:19:22.000 130 21629.62 351.07 42683.90 99999.00 2024-05-09 15:19:23.000 130 21629.74 351.07 42683.85 99999.00 2024-05-09 15:19:24.000 130 21629.71 351.09 42683.87 99999.00 2024-05-09 15:19:25.000 130 21629.59 351.09 42683.89 47950.11 2024-05-09 15:19:26.000 130 21629.57 351.08 42683.89 88888.00 2024-05-09 15:19:27.000 130 21629.58 351.09 42683.91 88888.00 2024-05-09 15:19:28.000 130 21629.53 351.08 42683.92 88888.00 2024-05-09 15:19:29.000 130 21629.46 351.09 42683.91 88888.00 2024-05-09 15:19:30.000 130 21629.45 351.12 42683.91 47950.26 2024-05-09 15:19:31.000 130 21629.53 351.19 42683.88 88888.00 2024-05-09 15:19:32.000 130 21629.60 351.23 42683.83 88888.00 2024-05-09 15:19:33.000 130 21629.58 351.21 42683.78 88888.00 2024-05-09 15:19:34.000 130 21629.55 351.18 42683.78 88888.00 2024-05-09 15:19:35.000 130 21629.56 351.17 42683.82 47949.96 2024-05-09 15:19:36.000 130 21629.59 351.14 42683.79 88888.00 2024-05-09 15:19:37.000 130 21629.60 351.11 42683.79 88888.00 2024-05-09 15:19:38.000 130 21629.56 351.16 42683.88 88888.00 2024-05-09 15:19:39.000 130 21629.51 351.24 42683.96 88888.00 2024-05-09 15:19:40.000 130 21629.54 351.25 42683.98 47949.97 2024-05-09 15:19:41.000 130 21629.56 351.22 42683.97 88888.00 2024-05-09 15:19:42.000 130 21629.51 351.24 42683.97 88888.00 2024-05-09 15:19:43.000 130 21629.44 351.26 42683.93 88888.00 2024-05-09 15:19:44.000 130 21629.44 351.30 42683.87 88888.00 2024-05-09 15:19:45.000 130 21629.46 351.38 42683.87 47950.44 2024-05-09 15:19:46.000 130 21629.42 351.44 42683.95 88888.00 2024-05-09 15:19:47.000 130 21629.34 351.46 42684.06 88888.00 2024-05-09 15:19:48.000 130 21629.28 351.42 42684.14 88888.00 2024-05-09 15:19:49.000 130 21629.22 351.33 42684.17 88888.00 2024-05-09 15:19:50.000 130 21629.15 351.27 42684.16 47950.66 2024-05-09 15:19:51.000 130 21629.11 351.30 42684.19 88888.00 2024-05-09 15:19:52.000 130 21629.09 351.37 42684.21 88888.00 2024-05-09 15:19:53.000 130 21629.05 351.45 42684.22 88888.00 2024-05-09 15:19:54.000 130 21629.01 351.49 42684.23 88888.00 2024-05-09 15:19:55.000 130 21628.96 351.48 42684.23 47949.90 2024-05-09 15:19:56.000 130 21628.94 351.48 42684.25 88888.00 2024-05-09 15:19:57.000 130 21628.97 351.54 42684.30 88888.00 2024-05-09 15:19:58.000 130 21628.96 351.61 42684.36 88888.00 2024-05-09 15:19:59.000 130 21628.89 351.65 42684.41 88888.00 2024-05-09 15:20:00.000 130 21628.82 351.64 42684.41 47950.50 2024-05-09 15:20:01.000 130 21628.79 351.57 42684.37 88888.00 2024-05-09 15:20:02.000 130 21628.80 351.51 42684.32 88888.00 2024-05-09 15:20:03.000 130 21628.82 351.52 42684.34 88888.00 2024-05-09 15:20:04.000 130 21628.85 351.54 42684.35 88888.00 2024-05-09 15:20:05.000 130 21628.89 351.51 42684.30 47950.31 2024-05-09 15:20:06.000 130 21628.92 351.54 42684.28 88888.00 2024-05-09 15:20:07.000 130 21628.90 351.64 42684.36 88888.00 2024-05-09 15:20:08.000 130 21628.87 351.70 42684.40 88888.00 2024-05-09 15:20:09.000 130 21628.87 351.65 42684.38 88888.00 2024-05-09 15:20:10.000 130 21628.85 351.58 42684.38 47950.61 2024-05-09 15:20:11.000 130 21628.78 351.57 42684.44 88888.00 2024-05-09 15:20:12.000 130 21628.74 351.56 42684.52 88888.00 2024-05-09 15:20:13.000 130 21628.75 351.55 42684.59 88888.00 2024-05-09 15:20:14.000 130 21628.77 351.57 42684.62 88888.00 2024-05-09 15:20:15.000 130 21628.76 351.63 42684.64 99999.00 2024-05-09 15:20:16.000 130 21628.76 351.67 42684.67 99999.00 2024-05-09 15:20:17.000 130 21628.80 351.66 42684.68 99999.00 2024-05-09 15:20:18.000 130 21628.81 351.63 42684.67 99999.00 2024-05-09 15:20:19.000 130 21628.76 351.62 42684.67 99999.00 2024-05-09 15:20:20.000 130 21628.72 351.62 42684.67 47950.83 2024-05-09 15:20:21.000 130 21628.74 351.63 42684.68 88888.00 2024-05-09 15:20:22.000 130 21628.78 351.62 42684.66 88888.00 2024-05-09 15:20:23.000 130 21628.82 351.59 42684.64 88888.00 2024-05-09 15:20:24.000 130 21628.87 351.57 42684.64 88888.00 2024-05-09 15:20:25.000 130 21628.83 351.54 42684.66 47950.77 2024-05-09 15:20:26.000 130 21628.81 351.49 42684.66 88888.00 2024-05-09 15:20:27.000 130 21628.90 351.48 42684.63 88888.00 2024-05-09 15:20:28.000 130 21628.98 351.52 42684.62 88888.00 2024-05-09 15:20:29.000 130 21628.99 351.52 42684.60 88888.00 2024-05-09 15:20:30.000 130 21629.00 351.46 42684.56 47950.59 2024-05-09 15:20:31.000 130 21629.00 351.43 42684.57 88888.00 2024-05-09 15:20:32.000 130 21629.03 351.43 42684.63 88888.00 2024-05-09 15:20:33.000 130 21629.07 351.44 42684.66 88888.00 2024-05-09 15:20:34.000 130 21629.04 351.47 42684.69 88888.00 2024-05-09 15:20:35.000 130 21629.06 351.56 42684.72 47950.84 2024-05-09 15:20:36.000 130 21629.15 351.60 42684.69 88888.00 2024-05-09 15:20:37.000 130 21629.20 351.55 42684.68 88888.00 2024-05-09 15:20:38.000 130 21629.16 351.51 42684.76 88888.00 2024-05-09 15:20:39.000 130 21629.09 351.49 42684.83 88888.00 2024-05-09 15:20:40.000 130 21629.12 351.45 42684.77 47949.95 2024-05-09 15:20:41.000 130 21629.17 351.42 42684.67 88888.00 2024-05-09 15:20:42.000 130 21629.17 351.39 42684.66 88888.00 2024-05-09 15:20:43.000 130 21629.16 351.38 42684.73 88888.00 2024-05-09 15:20:44.000 130 21629.19 351.38 42684.77 88888.00 2024-05-09 15:20:45.000 130 21629.24 351.41 42684.71 47950.91 2024-05-09 15:20:46.000 130 21629.25 351.45 42684.69 88888.00 2024-05-09 15:20:47.000 130 21629.25 351.46 42684.70 88888.00 2024-05-09 15:20:48.000 130 21629.24 351.44 42684.69 88888.00 2024-05-09 15:20:49.000 130 21629.19 351.46 42684.69 88888.00 2024-05-09 15:20:50.000 130 21629.15 351.50 42684.69 47950.65 2024-05-09 15:20:51.000 130 21629.15 351.50 42684.69 88888.00 2024-05-09 15:20:52.000 130 21629.13 351.50 42684.69 88888.00 2024-05-09 15:20:53.000 130 21629.15 351.49 42684.64 88888.00 2024-05-09 15:20:54.000 130 21629.24 351.45 42684.59 88888.00 2024-05-09 15:20:55.000 130 21629.28 351.43 42684.60 47950.35 2024-05-09 15:20:56.000 130 21629.22 351.45 42684.69 88888.00 2024-05-09 15:20:57.000 130 21629.19 351.44 42684.73 88888.00 2024-05-09 15:20:58.000 130 21629.25 351.42 42684.73 88888.00 2024-05-09 15:20:59.000 130 21629.26 351.45 42684.71 88888.00 2024-05-09 15:21:00.000 130 21629.25 351.50 42684.71 47950.90 2024-05-09 15:21:01.000 130 21629.31 351.52 42684.69 88888.00 2024-05-09 15:21:02.000 130 21629.38 351.54 42684.67 88888.00 2024-05-09 15:21:03.000 130 21629.38 351.57 42684.71 88888.00 2024-05-09 15:21:04.000 130 21629.32 351.59 42684.75 88888.00 2024-05-09 15:21:05.000 130 21629.23 351.63 42684.76 47951.20 2024-05-09 15:21:06.000 130 21629.19 351.68 42684.76 88888.00 2024-05-09 15:21:07.000 130 21629.24 351.70 42684.75 88888.00 2024-05-09 15:21:08.000 130 21629.28 351.68 42684.76 88888.00 2024-05-09 15:21:09.000 130 21629.30 351.66 42684.74 88888.00 2024-05-09 15:21:10.000 130 21629.32 351.66 42684.71 47951.13 2024-05-09 15:21:11.000 130 21629.32 351.68 42684.73 88888.00 2024-05-09 15:21:12.000 130 21629.27 351.74 42684.80 88888.00 2024-05-09 15:21:13.000 130 21629.23 351.77 42684.83 88888.00 2024-05-09 15:21:14.000 130 21629.23 351.75 42684.81 88888.00 2024-05-09 15:21:15.000 130 21629.27 351.67 42684.76 47951.12 2024-05-09 15:21:16.000 130 21629.31 351.58 42684.68 88888.00 2024-05-09 15:21:17.000 130 21629.31 351.57 42684.65 88888.00 2024-05-09 15:21:18.000 130 21629.27 351.58 42684.68 88888.00 2024-05-09 15:21:19.000 130 21629.23 351.59 42684.71 88888.00 2024-05-09 15:21:20.000 130 21629.21 351.62 42684.69 47950.94 2024-05-09 15:21:21.000 130 21629.20 351.61 42684.67 88888.00 2024-05-09 15:21:22.000 130 21629.21 351.58 42684.68 88888.00 2024-05-09 15:21:23.000 130 21629.25 351.55 42684.70 88888.00 2024-05-09 15:21:24.000 130 21629.33 351.50 42684.67 88888.00 2024-05-09 15:21:25.000 130 21629.39 351.47 42684.62 47950.94 2024-05-09 15:21:26.000 130 21629.38 351.51 42684.67 88888.00 2024-05-09 15:21:27.000 130 21629.40 351.54 42684.70 88888.00 2024-05-09 15:21:28.000 130 21629.49 351.51 42684.65 88888.00 2024-05-09 15:21:29.000 130 21629.54 351.45 42684.63 88888.00 2024-05-09 15:21:30.000 130 21629.56 351.43 42684.68 47950.53 2024-05-09 15:21:31.000 130 21629.57 351.45 42684.74 88888.00 2024-05-09 15:21:32.000 130 21629.55 351.43 42684.76 88888.00 2024-05-09 15:21:33.000 130 21629.55 351.40 42684.72 88888.00 2024-05-09 15:21:34.000 130 21629.62 351.42 42684.66 88888.00 2024-05-09 15:21:35.000 130 21629.68 351.43 42684.65 47951.05 2024-05-09 15:21:36.000 130 21629.64 351.41 42684.73 88888.00 2024-05-09 15:21:37.000 130 21629.53 351.41 42684.80 88888.00 2024-05-09 15:21:38.000 130 21629.46 351.42 42684.77 88888.00 2024-05-09 15:21:39.000 130 21629.46 351.39 42684.69 88888.00 2024-05-09 15:21:40.000 130 21629.49 351.39 42684.66 47950.35 2024-05-09 15:21:41.000 130 21629.50 351.42 42684.69 88888.00 2024-05-09 15:21:42.000 130 21629.47 351.45 42684.78 88888.00 2024-05-09 15:21:43.000 130 21629.43 351.50 42684.86 88888.00 2024-05-09 15:21:44.000 130 21629.42 351.58 42684.90 88888.00 2024-05-09 15:21:45.000 130 21629.44 351.63 42684.91 47951.14 2024-05-09 15:21:46.000 130 21629.44 351.58 42684.87 88888.00 2024-05-09 15:21:47.000 130 21629.48 351.55 42684.81 88888.00 2024-05-09 15:21:48.000 130 21629.49 351.57 42684.79 88888.00 2024-05-09 15:21:49.000 130 21629.44 351.55 42684.77 88888.00 2024-05-09 15:21:50.000 130 21629.40 351.50 42684.75 47951.31 2024-05-09 15:21:51.000 130 21629.38 351.49 42684.73 88888.00 2024-05-09 15:21:52.000 130 21629.37 351.48 42684.70 88888.00 2024-05-09 15:21:53.000 130 21629.44 351.45 42684.69 88888.00 2024-05-09 15:21:54.000 130 21629.54 351.46 42684.69 88888.00 2024-05-09 15:21:55.000 130 21629.55 351.49 42684.73 99999.00 2024-05-09 15:21:56.000 130 21629.50 351.51 42684.82 99999.00 2024-05-09 15:21:57.000 130 21629.49 351.50 42684.85 99999.00 2024-05-09 15:21:58.000 130 21629.56 351.48 42684.78 99999.00 2024-05-09 15:21:59.000 130 21629.61 351.46 42684.74 99999.00 2024-05-09 15:22:00.000 130 21629.56 351.44 42684.79 47950.87 2024-05-09 15:22:01.000 130 21629.52 351.43 42684.79 88888.00 2024-05-09 15:22:02.000 130 21629.60 351.44 42684.73 88888.00 2024-05-09 15:22:03.000 130 21629.66 351.44 42684.71 88888.00 2024-05-09 15:22:04.000 130 21629.65 351.42 42684.73 88888.00 2024-05-09 15:22:05.000 130 21629.59 351.40 42684.79 47951.46 2024-05-09 15:22:06.000 130 21629.56 351.43 42684.81 88888.00 2024-05-09 15:22:07.000 130 21629.60 351.47 42684.75 88888.00 2024-05-09 15:22:08.000 130 21629.69 351.45 42684.69 88888.00 2024-05-09 15:22:09.000 130 21629.75 351.43 42684.78 88888.00 2024-05-09 15:22:10.000 130 21629.73 351.45 42684.91 47950.96 2024-05-09 15:22:11.000 130 21629.69 351.45 42684.95 88888.00 2024-05-09 15:22:12.000 130 21629.69 351.42 42684.90 88888.00 2024-05-09 15:22:13.000 130 21629.69 351.39 42684.86 88888.00 2024-05-09 15:22:14.000 130 21629.69 351.40 42684.85 88888.00 2024-05-09 15:22:15.000 130 21629.69 351.42 42684.84 47951.29 2024-05-09 15:22:16.000 130 21629.72 351.42 42684.84 88888.00 2024-05-09 15:22:17.000 130 21629.78 351.41 42684.86 88888.00 2024-05-09 15:22:18.000 130 21629.81 351.40 42684.90 88888.00 2024-05-09 15:22:19.000 130 21629.82 351.40 42684.90 88888.00 2024-05-09 15:22:20.000 130 21629.89 351.43 42684.84 47951.42 2024-05-09 15:22:21.000 130 21629.97 351.47 42684.81 88888.00 2024-05-09 15:22:22.000 130 21629.96 351.45 42684.79 88888.00 2024-05-09 15:22:23.000 130 21629.88 351.38 42684.79 88888.00 2024-05-09 15:22:24.000 130 21629.79 351.35 42684.87 88888.00 2024-05-09 15:22:25.000 130 21629.81 351.41 42684.96 47951.16 2024-05-09 15:22:26.000 130 21629.87 351.46 42684.99 88888.00 2024-05-09 15:22:27.000 130 21629.87 351.46 42685.00 88888.00 2024-05-09 15:22:28.000 130 21629.84 351.45 42685.00 88888.00 2024-05-09 15:22:29.000 130 21629.87 351.48 42684.96 88888.00 2024-05-09 15:22:30.000 130 21629.96 351.46 42684.90 47951.39 2024-05-09 15:22:31.000 130 21629.97 351.41 42684.88 88888.00 2024-05-09 15:22:32.000 130 21629.86 351.41 42684.94 88888.00 2024-05-09 15:22:33.000 130 21629.74 351.47 42685.00 88888.00 2024-05-09 15:22:34.000 130 21629.70 351.53 42685.03 88888.00 2024-05-09 15:22:35.000 130 21629.74 351.54 42685.04 47951.17 2024-05-09 15:22:36.000 130 21629.81 351.56 42685.05 88888.00 2024-05-09 15:22:37.000 130 21629.85 351.60 42685.06 88888.00 2024-05-09 15:22:38.000 130 21629.87 351.60 42685.05 88888.00 2024-05-09 15:22:39.000 130 21629.87 351.55 42685.00 88888.00 2024-05-09 15:22:40.000 130 21629.86 351.53 42685.00 47951.22 2024-05-09 15:22:41.000 130 21629.86 351.55 42685.06 88888.00 2024-05-09 15:22:42.000 130 21629.88 351.58 42685.11 88888.00 2024-05-09 15:22:43.000 130 21629.91 351.60 42685.12 88888.00 2024-05-09 15:22:44.000 130 21629.94 351.64 42685.12 88888.00 2024-05-09 15:22:45.000 130 21629.96 351.68 42685.09 47951.62 2024-05-09 15:22:46.000 130 21629.94 351.69 42685.03 88888.00 2024-05-09 15:22:47.000 130 21629.90 351.66 42684.97 88888.00 2024-05-09 15:22:48.000 130 21629.92 351.62 42684.93 88888.00 2024-05-09 15:22:49.000 130 21629.97 351.60 42684.90 88888.00 2024-05-09 15:22:50.000 130 21629.97 351.65 42684.95 47951.26 2024-05-09 15:22:51.000 130 21629.90 351.70 42685.03 88888.00 2024-05-09 15:22:52.000 130 21629.84 351.69 42685.07 88888.00 2024-05-09 15:22:53.000 130 21629.84 351.69 42685.09 88888.00 2024-05-09 15:22:54.000 130 21629.93 351.71 42685.11 88888.00 2024-05-09 15:22:55.000 130 21629.98 351.72 42685.08 47951.40 2024-05-09 15:22:56.000 130 21629.94 351.71 42685.05 88888.00 2024-05-09 15:22:57.000 130 21629.90 351.70 42685.04 88888.00 2024-05-09 15:22:58.000 130 21629.91 351.69 42685.07 88888.00 2024-05-09 15:22:59.000 130 21629.93 351.70 42685.11 88888.00 2024-05-09 15:23:00.000 130 21629.98 351.71 42685.08 47951.55 2024-05-09 15:23:01.000 130 21630.02 351.76 42685.06 88888.00 2024-05-09 15:23:02.000 130 21629.98 351.81 42685.11 88888.00 2024-05-09 15:23:03.000 130 21629.91 351.81 42685.12 88888.00 2024-05-09 15:23:04.000 130 21629.90 351.76 42685.05 88888.00 2024-05-09 15:23:05.000 130 21629.89 351.71 42685.00 47951.88 2024-05-09 15:23:06.000 130 21629.84 351.70 42685.03 88888.00 2024-05-09 15:23:07.000 130 21629.85 351.73 42685.11 88888.00 2024-05-09 15:23:08.000 130 21629.89 351.81 42685.19 88888.00 2024-05-09 15:23:09.000 130 21629.90 351.87 42685.22 88888.00 2024-05-09 15:23:10.000 130 21629.89 351.90 42685.20 47951.65 2024-05-09 15:23:11.000 130 21629.85 351.87 42685.16 88888.00 2024-05-09 15:23:12.000 130 21629.81 351.80 42685.12 88888.00 2024-05-09 15:23:13.000 130 21629.78 351.77 42685.09 88888.00 2024-05-09 15:23:14.000 130 21629.78 351.76 42685.06 88888.00 2024-05-09 15:23:15.000 130 21629.81 351.74 42685.04 47951.60 2024-05-09 15:23:16.000 130 21629.87 351.72 42685.06 88888.00 2024-05-09 15:23:17.000 130 21629.94 351.73 42685.11 88888.00 2024-05-09 15:23:18.000 130 21629.95 351.78 42685.18 88888.00 2024-05-09 15:23:19.000 130 21629.93 351.79 42685.21 88888.00 2024-05-09 15:23:20.000 130 21629.93 351.71 42685.16 47951.63 2024-05-09 15:23:21.000 130 21629.97 351.64 42685.10 88888.00 2024-05-09 15:23:22.000 130 21630.00 351.68 42685.10 88888.00 2024-05-09 15:23:23.000 130 21630.02 351.76 42685.14 88888.00 2024-05-09 15:23:24.000 130 21630.02 351.81 42685.16 88888.00 2024-05-09 15:23:25.000 130 21630.01 351.86 42685.14 47951.65 2024-05-09 15:23:26.000 130 21630.07 351.91 42685.11 88888.00 2024-05-09 15:23:27.000 130 21630.17 351.88 42685.04 88888.00 2024-05-09 15:23:28.000 130 21630.21 351.81 42684.98 88888.00 2024-05-09 15:23:29.000 130 21630.15 351.77 42684.98 88888.00 2024-05-09 15:23:30.000 130 21630.04 351.78 42685.02 47951.58 2024-05-09 15:23:31.000 130 21630.02 351.79 42685.02 88888.00 2024-05-09 15:23:32.000 130 21630.10 351.82 42684.99 88888.00 2024-05-09 15:23:33.000 130 21630.17 351.91 42685.03 88888.00 2024-05-09 15:23:34.000 130 21630.14 351.96 42685.09 88888.00 2024-05-09 15:23:35.000 130 21630.10 351.97 42685.16 47951.57 2024-05-09 15:23:36.000 130 21630.09 351.97 42685.21 88888.00 2024-05-09 15:23:37.000 130 21630.06 351.96 42685.18 88888.00 2024-05-09 15:23:38.000 130 21630.01 351.94 42685.12 88888.00 2024-05-09 15:23:39.000 130 21630.03 351.94 42685.07 88888.00 2024-05-09 15:23:40.000 130 21630.08 351.96 42685.09 99999.00 2024-05-09 15:23:41.000 130 21630.12 352.00 42685.16 99999.00 2024-05-09 15:23:42.000 130 21630.15 352.01 42685.19 99999.00 2024-05-09 15:23:43.000 130 21630.16 352.00 42685.20 99999.00 2024-05-09 15:23:44.000 130 21630.13 352.02 42685.24 99999.00 2024-05-09 15:23:45.000 130 21630.11 352.02 42685.24 47951.82 2024-05-09 15:23:46.000 130 21630.12 351.97 42685.20 88888.00 2024-05-09 15:23:47.000 130 21630.13 351.93 42685.20 88888.00 2024-05-09 15:23:48.000 130 21630.13 351.93 42685.22 88888.00 2024-05-09 15:23:49.000 130 21630.15 351.94 42685.22 88888.00 2024-05-09 15:23:50.000 130 21630.16 351.96 42685.24 47951.68 2024-05-09 15:23:51.000 130 21630.14 352.00 42685.28 88888.00 2024-05-09 15:23:52.000 130 21630.10 352.04 42685.32 88888.00 2024-05-09 15:23:53.000 130 21630.08 352.06 42685.33 88888.00 2024-05-09 15:23:54.000 130 21630.10 352.03 42685.30 88888.00 2024-05-09 15:23:55.000 130 21630.12 351.99 42685.27 47951.33 2024-05-09 15:23:56.000 130 21630.10 351.98 42685.24 88888.00 2024-05-09 15:23:57.000 130 21630.06 352.02 42685.25 88888.00 2024-05-09 15:23:58.000 130 21630.04 352.08 42685.31 88888.00 2024-05-09 15:23:59.000 130 21630.02 352.10 42685.35 88888.00 2024-05-09 15:24:00.000 130 21630.02 352.02 42685.31 47951.47 2024-05-09 15:24:01.000 130 21630.05 351.91 42685.23 88888.00 2024-05-09 15:24:02.000 130 21630.04 351.87 42685.23 88888.00 2024-05-09 15:24:03.000 130 21629.98 351.90 42685.28 88888.00 2024-05-09 15:24:04.000 130 21629.93 351.94 42685.29 88888.00 2024-05-09 15:24:05.000 130 21629.93 351.97 42685.27 47951.77 2024-05-09 15:24:06.000 130 21629.96 352.00 42685.25 88888.00 2024-05-09 15:24:07.000 130 21629.93 352.04 42685.28 88888.00 2024-05-09 15:24:08.000 130 21629.88 352.11 42685.30 88888.00 2024-05-09 15:24:09.000 130 21629.88 352.12 42685.31 88888.00 2024-05-09 15:24:10.000 130 21629.92 352.03 42685.31 47951.67 2024-05-09 15:24:11.000 130 21629.98 351.95 42685.26 88888.00 2024-05-09 15:24:12.000 130 21630.02 351.92 42685.21 88888.00 2024-05-09 15:24:13.000 130 21629.97 351.93 42685.25 88888.00 2024-05-09 15:24:14.000 130 21629.89 351.97 42685.33 88888.00 2024-05-09 15:24:15.000 130 21629.89 351.98 42685.33 47951.89 2024-05-09 15:24:16.000 130 21630.00 351.92 42685.27 88888.00 2024-05-09 15:24:17.000 130 21630.08 351.88 42685.27 88888.00 2024-05-09 15:24:18.000 130 21630.05 351.91 42685.32 88888.00 2024-05-09 15:24:19.000 130 21629.98 351.98 42685.37 88888.00 2024-05-09 15:24:20.000 130 21629.98 352.04 42685.37 47951.74 2024-05-09 15:24:21.000 130 21630.06 352.07 42685.32 88888.00 2024-05-09 15:24:22.000 130 21630.09 352.06 42685.33 88888.00 2024-05-09 15:24:23.000 130 21630.05 352.06 42685.41 88888.00 2024-05-09 15:24:24.000 130 21630.05 352.03 42685.46 88888.00 2024-05-09 15:24:25.000 130 21630.14 351.96 42685.43 47952.09 2024-05-09 15:24:26.000 130 21630.20 351.90 42685.38 88888.00 2024-05-09 15:24:27.000 130 21630.20 351.87 42685.35 88888.00 2024-05-09 15:24:28.000 130 21630.16 351.85 42685.37 88888.00 2024-05-09 15:24:29.000 130 21630.13 351.85 42685.40 88888.00 2024-05-09 15:24:30.000 130 21630.16 351.85 42685.37 47951.83 2024-05-09 15:24:31.000 130 21630.22 351.88 42685.30 88888.00 2024-05-09 15:24:32.000 130 21630.27 351.97 42685.29 88888.00 2024-05-09 15:24:33.000 130 21630.26 352.05 42685.34 88888.00 2024-05-09 15:24:34.000 130 21630.16 352.05 42685.40 88888.00 2024-05-09 15:24:35.000 130 21630.09 351.98 42685.39 47952.12 2024-05-09 15:24:36.000 130 21630.13 351.92 42685.33 88888.00 2024-05-09 15:24:37.000 130 21630.19 351.91 42685.29 88888.00 2024-05-09 15:24:38.000 130 21630.18 351.97 42685.30 88888.00 2024-05-09 15:24:39.000 130 21630.10 352.02 42685.36 88888.00 2024-05-09 15:24:40.000 130 21630.03 352.00 42685.41 47951.50 2024-05-09 15:24:41.000 130 21630.03 351.96 42685.45 88888.00 2024-05-09 15:24:42.000 130 21630.08 351.96 42685.50 88888.00 2024-05-09 15:24:43.000 130 21630.08 351.98 42685.54 88888.00 2024-05-09 15:24:44.000 130 21630.02 352.00 42685.55 88888.00 2024-05-09 15:24:45.000 130 21630.00 352.00 42685.54 47951.63 2024-05-09 15:24:46.000 130 21630.07 351.97 42685.51 88888.00 2024-05-09 15:24:47.000 130 21630.10 351.96 42685.47 88888.00 2024-05-09 15:24:48.000 130 21630.07 351.98 42685.45 88888.00 2024-05-09 15:24:49.000 130 21630.02 352.02 42685.47 88888.00 2024-05-09 15:24:50.000 130 21629.97 352.08 42685.53 47951.90 2024-05-09 15:24:51.000 130 21629.90 352.10 42685.53 88888.00 2024-05-09 15:24:52.000 130 21629.86 352.05 42685.43 88888.00 2024-05-09 15:24:53.000 130 21629.84 351.97 42685.36 88888.00 2024-05-09 15:24:54.000 130 21629.83 351.94 42685.36 88888.00 2024-05-09 15:24:55.000 130 21629.80 351.97 42685.41 47951.97 2024-05-09 15:24:56.000 130 21629.72 352.00 42685.53 88888.00 2024-05-09 15:24:57.000 130 21629.64 352.02 42685.64 88888.00 2024-05-09 15:24:58.000 130 21629.64 352.03 42685.69 88888.00 2024-05-09 15:24:59.000 130 21629.72 352.02 42685.63 88888.00 2024-05-09 15:25:00.000 130 21629.75 351.97 42685.49 47951.73 2024-05-09 15:25:01.000 130 21629.66 351.93 42685.45 88888.00 2024-05-09 15:25:02.000 130 21629.58 351.96 42685.50 88888.00 2024-05-09 15:25:03.000 130 21629.58 352.02 42685.56 88888.00 2024-05-09 15:25:04.000 130 21629.64 352.06 42685.61 88888.00 2024-05-09 15:25:05.000 130 21629.69 352.08 42685.66 47951.82 2024-05-09 15:25:06.000 130 21629.70 352.08 42685.69 88888.00 2024-05-09 15:25:07.000 130 21629.65 352.05 42685.69 88888.00 2024-05-09 15:25:08.000 130 21629.64 352.01 42685.64 88888.00 2024-05-09 15:25:09.000 130 21629.69 351.98 42685.59 88888.00 2024-05-09 15:25:10.000 130 21629.69 352.01 42685.59 47952.07 2024-05-09 15:25:11.000 130 21629.68 352.08 42685.64 88888.00 2024-05-09 15:25:12.000 130 21629.68 352.12 42685.70 88888.00 2024-05-09 15:25:13.000 130 21629.64 352.13 42685.77 88888.00 2024-05-09 15:25:14.000 130 21629.58 352.14 42685.84 88888.00 2024-05-09 15:25:15.000 130 21629.57 352.16 42685.89 99999.00 2024-05-09 15:25:16.000 130 21629.58 352.14 42685.89 99999.00 2024-05-09 15:25:17.000 130 21629.53 352.09 42685.84 99999.00 2024-05-09 15:25:18.000 130 21629.50 352.06 42685.80 99999.00 2024-05-09 15:25:19.000 130 21629.52 352.06 42685.75 99999.00 2024-05-09 15:25:20.000 130 21629.57 352.08 42685.73 47952.02 2024-05-09 15:25:21.000 130 21629.57 352.11 42685.75 88888.00 2024-05-09 15:25:22.000 130 21629.54 352.12 42685.74 88888.00 2024-05-09 15:25:23.000 130 21629.55 352.14 42685.73 88888.00 2024-05-09 15:25:24.000 130 21629.53 352.20 42685.79 88888.00 2024-05-09 15:25:25.000 130 21629.47 352.21 42685.82 47952.03 2024-05-09 15:25:26.000 130 21629.50 352.13 42685.82 88888.00 2024-05-09 15:25:27.000 130 21629.62 352.07 42685.81 88888.00 2024-05-09 15:25:28.000 130 21629.73 352.06 42685.79 88888.00 2024-05-09 15:25:29.000 130 21629.76 352.08 42685.81 88888.00 2024-05-09 15:25:30.000 130 21629.67 352.10 42685.88 99999.00 2024-05-09 15:25:31.000 130 21629.61 352.12 42685.94 99999.00 2024-05-09 15:25:32.000 130 21629.67 352.14 42685.95 99999.00 2024-05-09 15:25:33.000 130 21629.70 352.13 42685.91 99999.00 2024-05-09 15:25:34.000 130 21629.70 352.08 42685.84 99999.00 2024-05-09 15:25:35.000 130 21629.71 352.03 42685.82 47951.56 2024-05-09 15:25:36.000 130 21629.67 352.00 42685.88 88888.00 2024-05-09 15:25:37.000 130 21629.61 352.00 42685.94 88888.00 2024-05-09 15:25:38.000 130 21629.58 351.99 42685.94 88888.00 2024-05-09 15:25:39.000 130 21629.59 352.00 42685.94 88888.00 2024-05-09 15:25:40.000 130 21629.62 352.06 42685.94 47952.13 2024-05-09 15:25:41.000 130 21629.63 352.10 42685.90 88888.00 2024-05-09 15:25:42.000 130 21629.60 352.11 42685.88 88888.00 2024-05-09 15:25:43.000 130 21629.58 352.14 42685.90 88888.00 2024-05-09 15:25:44.000 130 21629.60 352.13 42685.89 88888.00 2024-05-09 15:25:45.000 130 21629.67 352.08 42685.88 47952.01 2024-05-09 15:25:46.000 130 21629.69 352.06 42685.86 88888.00 2024-05-09 15:25:47.000 130 21629.63 352.11 42685.83 88888.00 2024-05-09 15:25:48.000 130 21629.57 352.18 42685.88 88888.00 2024-05-09 15:25:49.000 130 21629.56 352.18 42685.94 88888.00 2024-05-09 15:25:50.000 130 21629.56 352.16 42685.94 47952.13 2024-05-09 15:25:51.000 130 21629.50 352.21 42685.97 88888.00 2024-05-09 15:25:52.000 130 21629.42 352.28 42686.02 88888.00 2024-05-09 15:25:53.000 130 21629.40 352.32 42686.06 88888.00 2024-05-09 15:25:54.000 130 21629.40 352.32 42686.11 88888.00 2024-05-09 15:25:55.000 130 21629.38 352.29 42686.16 47952.40 2024-05-09 15:25:56.000 130 21629.35 352.28 42686.16 88888.00 2024-05-09 15:25:57.000 130 21629.36 352.32 42686.12 88888.00 2024-05-09 15:25:58.000 130 21629.37 352.39 42686.11 88888.00 2024-05-09 15:25:59.000 130 21629.32 352.44 42686.13 88888.00 2024-05-09 15:26:00.000 130 21629.24 352.43 42686.14 47951.42 2024-05-09 15:26:01.000 130 21629.18 352.42 42686.15 88888.00 2024-05-09 15:26:02.000 130 21629.15 352.46 42686.17 88888.00 2024-05-09 15:26:03.000 130 21629.20 352.49 42686.20 88888.00 2024-05-09 15:26:04.000 130 21629.28 352.44 42686.18 88888.00 2024-05-09 15:26:05.000 130 21629.29 352.39 42686.16 47952.07 2024-05-09 15:26:06.000 130 21629.21 352.48 42686.21 88888.00 2024-05-09 15:26:07.000 130 21629.10 352.61 42686.29 88888.00 2024-05-09 15:26:08.000 130 21629.03 352.64 42686.32 88888.00 2024-05-09 15:26:09.000 130 21629.01 352.55 42686.32 88888.00 2024-05-09 15:26:10.000 130 21629.01 352.46 42686.30 47952.22 2024-05-09 15:26:11.000 130 21629.02 352.46 42686.25 88888.00 2024-05-09 15:26:12.000 130 21629.02 352.50 42686.27 88888.00 2024-05-09 15:26:13.000 130 21629.00 352.52 42686.36 88888.00 2024-05-09 15:26:14.000 130 21628.99 352.53 42686.41 88888.00 2024-05-09 15:26:15.000 130 21628.99 352.54 42686.41 47951.91 2024-05-09 15:26:16.000 130 21628.99 352.56 42686.38 88888.00 2024-05-09 15:26:17.000 130 21629.00 352.54 42686.34 88888.00 2024-05-09 15:26:18.000 130 21629.02 352.54 42686.31 88888.00 2024-05-09 15:26:19.000 130 21629.02 352.57 42686.32 88888.00 2024-05-09 15:26:20.000 130 21629.01 352.64 42686.39 47952.19 2024-05-09 15:26:21.000 130 21629.01 352.70 42686.45 88888.00 2024-05-09 15:26:22.000 130 21628.98 352.69 42686.45 88888.00 2024-05-09 15:26:23.000 130 21628.93 352.64 42686.44 88888.00 2024-05-09 15:26:24.000 130 21628.90 352.63 42686.48 88888.00 2024-05-09 15:26:25.000 130 21628.92 352.61 42686.49 47952.02 2024-05-09 15:26:26.000 130 21629.00 352.60 42686.45 88888.00 2024-05-09 15:26:27.000 130 21629.04 352.63 42686.43 88888.00 2024-05-09 15:26:28.000 130 21629.00 352.67 42686.48 88888.00 2024-05-09 15:26:29.000 130 21628.94 352.67 42686.57 88888.00 2024-05-09 15:26:30.000 130 21628.88 352.65 42686.59 47951.78 2024-05-09 15:26:31.000 130 21628.82 352.65 42686.52 88888.00 2024-05-09 15:26:32.000 130 21628.82 352.68 42686.48 88888.00 2024-05-09 15:26:33.000 130 21628.85 352.71 42686.52 88888.00 2024-05-09 15:26:34.000 130 21628.83 352.71 42686.59 88888.00 2024-05-09 15:26:35.000 130 21628.78 352.71 42686.64 47952.50 2024-05-09 15:26:36.000 130 21628.73 352.75 42686.69 88888.00 2024-05-09 15:26:37.000 130 21628.69 352.77 42686.76 88888.00 2024-05-09 15:26:38.000 130 21628.74 352.76 42686.76 88888.00 2024-05-09 15:26:39.000 130 21628.85 352.73 42686.66 88888.00 2024-05-09 15:26:40.000 130 21628.88 352.74 42686.57 47952.38 2024-05-09 15:26:41.000 130 21628.82 352.76 42686.61 88888.00 2024-05-09 15:26:42.000 130 21628.78 352.76 42686.67 88888.00 2024-05-09 15:26:43.000 130 21628.73 352.72 42686.68 88888.00 2024-05-09 15:26:44.000 130 21628.69 352.71 42686.66 88888.00 2024-05-09 15:26:45.000 130 21628.68 352.72 42686.64 47952.13 2024-05-09 15:26:46.000 130 21628.74 352.77 42686.68 88888.00 2024-05-09 15:26:47.000 130 21628.80 352.84 42686.71 88888.00 2024-05-09 15:26:48.000 130 21628.81 352.88 42686.70 88888.00 2024-05-09 15:26:49.000 130 21628.82 352.87 42686.64 88888.00 2024-05-09 15:26:50.000 130 21628.85 352.83 42686.64 47952.45 2024-05-09 15:26:51.000 130 21628.85 352.81 42686.73 88888.00 2024-05-09 15:26:52.000 130 21628.81 352.82 42686.79 88888.00 2024-05-09 15:26:53.000 130 21628.78 352.85 42686.78 88888.00 2024-05-09 15:26:54.000 130 21628.81 352.86 42686.77 88888.00 2024-05-09 15:26:55.000 130 21628.84 352.85 42686.77 47952.41 2024-05-09 15:26:56.000 130 21628.83 352.82 42686.74 88888.00 2024-05-09 15:26:57.000 130 21628.84 352.78 42686.71 88888.00 2024-05-09 15:26:58.000 130 21628.92 352.75 42686.64 88888.00 2024-05-09 15:26:59.000 130 21628.92 352.76 42686.62 88888.00 2024-05-09 15:27:00.000 130 21628.79 352.81 42686.67 47952.67 2024-05-09 15:27:01.000 130 21628.66 352.87 42686.73 88888.00 2024-05-09 15:27:02.000 130 21628.65 352.93 42686.79 88888.00 2024-05-09 15:27:03.000 130 21628.72 352.97 42686.82 88888.00 2024-05-09 15:27:04.000 130 21628.74 353.01 42686.85 88888.00 2024-05-09 15:27:05.000 130 21628.68 353.06 42686.88 47952.50 2024-05-09 15:27:06.000 130 21628.63 353.08 42686.89 88888.00 2024-05-09 15:27:07.000 130 21628.62 353.03 42686.87 88888.00 2024-05-09 15:27:08.000 130 21628.64 352.99 42686.84 88888.00 2024-05-09 15:27:09.000 130 21628.63 352.96 42686.86 88888.00 2024-05-09 15:27:10.000 130 21628.60 352.94 42686.94 47952.34 2024-05-09 15:27:11.000 130 21628.58 352.95 42687.02 88888.00 2024-05-09 15:27:12.000 130 21628.57 352.95 42687.01 88888.00 2024-05-09 15:27:13.000 130 21628.56 353.00 42686.96 88888.00 2024-05-09 15:27:14.000 130 21628.52 353.10 42686.95 88888.00 2024-05-09 15:27:15.000 130 21628.47 353.13 42686.94 47952.69 2024-05-09 15:27:16.000 130 21628.40 353.09 42686.94 88888.00 2024-05-09 15:27:17.000 130 21628.33 353.06 42686.94 88888.00 2024-05-09 15:27:18.000 130 21628.29 353.08 42686.98 88888.00 2024-05-09 15:27:19.000 130 21628.27 353.12 42687.05 88888.00 2024-05-09 15:27:20.000 130 21628.26 353.10 42687.07 47952.56 2024-05-09 15:27:21.000 130 21628.21 353.06 42687.04 88888.00 2024-05-09 15:27:22.000 130 21628.16 353.06 42687.02 88888.00 2024-05-09 15:27:23.000 130 21628.12 353.07 42687.02 88888.00 2024-05-09 15:27:24.000 130 21628.10 353.08 42687.00 88888.00 2024-05-09 15:27:25.000 130 21628.09 353.11 42686.96 47952.27 2024-05-09 15:27:26.000 130 21628.09 353.11 42686.94 88888.00 2024-05-09 15:27:27.000 130 21628.09 353.10 42686.97 88888.00 2024-05-09 15:27:28.000 130 21628.09 353.10 42686.99 88888.00 2024-05-09 15:27:29.000 130 21628.08 353.07 42686.99 88888.00 2024-05-09 15:27:30.000 130 21628.06 353.03 42687.01 47952.47 2024-05-09 15:27:31.000 130 21628.05 353.06 42687.08 88888.00 2024-05-09 15:27:32.000 130 21628.04 353.11 42687.17 88888.00 2024-05-09 15:27:33.000 130 21628.03 353.12 42687.19 88888.00 2024-05-09 15:27:34.000 130 21628.06 353.10 42687.15 88888.00 2024-05-09 15:27:35.000 130 21628.09 353.13 42687.11 47952.58 2024-05-09 15:27:36.000 130 21628.08 353.13 42687.09 88888.00 2024-05-09 15:27:37.000 130 21628.06 353.13 42687.12 88888.00 2024-05-09 15:27:38.000 130 21628.06 353.16 42687.18 88888.00 2024-05-09 15:27:39.000 130 21628.07 353.19 42687.23 88888.00 2024-05-09 15:27:40.000 130 21628.08 353.21 42687.26 47952.26 2024-05-09 15:27:41.000 130 21628.10 353.24 42687.28 88888.00 2024-05-09 15:27:42.000 130 21628.15 353.22 42687.23 88888.00 2024-05-09 15:27:43.000 130 21628.24 353.18 42687.14 88888.00 2024-05-09 15:27:44.000 130 21628.31 353.12 42687.09 88888.00 2024-05-09 15:27:45.000 130 21628.31 353.06 42687.11 47952.73 2024-05-09 15:27:46.000 130 21628.25 353.08 42687.14 88888.00 2024-05-09 15:27:47.000 130 21628.19 353.18 42687.18 88888.00 2024-05-09 15:27:48.000 130 21628.18 353.22 42687.20 88888.00 2024-05-09 15:27:49.000 130 21628.24 353.16 42687.21 88888.00 2024-05-09 15:27:50.000 130 21628.30 353.08 42687.18 47952.53 2024-05-09 15:27:51.000 130 21628.31 353.02 42687.12 88888.00 2024-05-09 15:27:52.000 130 21628.29 353.03 42687.10 88888.00 2024-05-09 15:27:53.000 130 21628.26 353.08 42687.14 88888.00 2024-05-09 15:27:54.000 130 21628.26 353.14 42687.16 88888.00 2024-05-09 15:27:55.000 130 21628.32 353.17 42687.16 47952.54 2024-05-09 15:27:56.000 130 21628.36 353.15 42687.15 88888.00 2024-05-09 15:27:57.000 130 21628.37 353.14 42687.15 88888.00 2024-05-09 15:27:58.000 130 21628.35 353.14 42687.16 88888.00 2024-05-09 15:27:59.000 130 21628.31 353.10 42687.18 88888.00 2024-05-09 15:28:00.000 130 21628.34 353.04 42687.16 47952.57 2024-05-09 15:28:01.000 130 21628.44 353.04 42687.09 88888.00 2024-05-09 15:28:02.000 130 21628.50 353.05 42687.04 88888.00 2024-05-09 15:28:03.000 130 21628.47 353.06 42687.08 88888.00 2024-05-09 15:28:04.000 130 21628.44 353.04 42687.14 88888.00 2024-05-09 15:28:05.000 130 21628.44 353.01 42687.12 47952.66 2024-05-09 15:28:06.000 130 21628.43 353.04 42687.11 88888.00 2024-05-09 15:28:07.000 130 21628.45 353.09 42687.12 88888.00 2024-05-09 15:28:08.000 130 21628.45 353.06 42687.12 88888.00 2024-05-09 15:28:09.000 130 21628.42 353.03 42687.17 88888.00 2024-05-09 15:28:10.000 130 21628.40 353.08 42687.23 47952.65 2024-05-09 15:28:11.000 130 21628.41 353.11 42687.24 88888.00 2024-05-09 15:28:12.000 130 21628.38 353.07 42687.20 88888.00 2024-05-09 15:28:13.000 130 21628.35 353.03 42687.17 88888.00 2024-05-09 15:28:14.000 130 21628.39 353.04 42687.17 88888.00 2024-05-09 15:28:15.000 130 21628.42 353.06 42687.18 47952.66 2024-05-09 15:28:16.000 130 21628.40 353.08 42687.19 88888.00 2024-05-09 15:28:17.000 130 21628.38 353.12 42687.24 88888.00 2024-05-09 15:28:18.000 130 21628.38 353.15 42687.26 88888.00 2024-05-09 15:28:19.000 130 21628.35 353.13 42687.24 88888.00 2024-05-09 15:28:20.000 130 21628.34 353.11 42687.22 47951.94 2024-05-09 15:28:21.000 130 21628.38 353.12 42687.21 88888.00 2024-05-09 15:28:22.000 130 21628.40 353.14 42687.21 88888.00 2024-05-09 15:28:23.000 130 21628.40 353.19 42687.22 88888.00 2024-05-09 15:28:24.000 130 21628.43 353.25 42687.22 88888.00 2024-05-09 15:28:25.000 130 21628.44 353.27 42687.21 47952.55 2024-05-09 15:28:26.000 130 21628.44 353.27 42687.21 88888.00 2024-05-09 15:28:27.000 130 21628.46 353.28 42687.15 88888.00 2024-05-09 15:28:28.000 130 21628.46 353.31 42687.10 88888.00 2024-05-09 15:28:29.000 130 21628.41 353.37 42687.13 88888.00 2024-05-09 15:28:30.000 130 21628.34 353.42 42687.20 47952.59 2024-05-09 15:28:31.000 130 21628.35 353.43 42687.25 88888.00 2024-05-09 15:28:32.000 130 21628.41 353.47 42687.27 88888.00 2024-05-09 15:28:33.000 130 21628.47 353.51 42687.27 88888.00 2024-05-09 15:28:34.000 130 21628.50 353.54 42687.26 88888.00 2024-05-09 15:28:35.000 130 21628.51 353.53 42687.24 47952.71 2024-05-09 15:28:36.000 130 21628.52 353.50 42687.22 88888.00 2024-05-09 15:28:37.000 130 21628.54 353.48 42687.19 88888.00 2024-05-09 15:28:38.000 130 21628.54 353.50 42687.19 88888.00 2024-05-09 15:28:39.000 130 21628.52 353.56 42687.21 88888.00 2024-05-09 15:28:40.000 130 21628.50 353.60 42687.24 47952.98 2024-05-09 15:28:41.000 130 21628.42 353.62 42687.30 88888.00 2024-05-09 15:28:42.000 130 21628.35 353.61 42687.37 88888.00 2024-05-09 15:28:43.000 130 21628.32 353.61 42687.38 88888.00 2024-05-09 15:28:44.000 130 21628.35 353.63 42687.35 88888.00 2024-05-09 15:28:45.000 130 21628.42 353.62 42687.30 47952.93 2024-05-09 15:28:46.000 130 21628.47 353.58 42687.21 88888.00 2024-05-09 15:28:47.000 130 21628.45 353.55 42687.18 88888.00 2024-05-09 15:28:48.000 130 21628.42 353.56 42687.23 88888.00 2024-05-09 15:28:49.000 130 21628.37 353.62 42687.34 88888.00 2024-05-09 15:28:50.000 130 21628.27 353.69 42687.41 47953.01 2024-05-09 15:28:51.000 130 21628.21 353.74 42687.44 88888.00 2024-05-09 15:28:52.000 130 21628.20 353.75 42687.41 88888.00 2024-05-09 15:28:53.000 130 21628.17 353.73 42687.39 88888.00 2024-05-09 15:28:54.000 130 21628.12 353.73 42687.41 88888.00 2024-05-09 15:28:55.000 130 21628.10 353.74 42687.45 47952.90 2024-05-09 15:28:56.000 130 21628.15 353.73 42687.42 88888.00 2024-05-09 15:28:57.000 130 21628.20 353.72 42687.36 88888.00 2024-05-09 15:28:58.000 130 21628.17 353.71 42687.31 88888.00 2024-05-09 15:28:59.000 130 21628.11 353.74 42687.32 88888.00 2024-05-09 15:29:00.000 130 21628.08 353.82 42687.38 47952.78 2024-05-09 15:29:01.000 130 21628.10 353.82 42687.42 88888.00 2024-05-09 15:29:02.000 130 21628.15 353.74 42687.39 88888.00 2024-05-09 15:29:03.000 130 21628.15 353.70 42687.36 88888.00 2024-05-09 15:29:04.000 130 21628.14 353.75 42687.34 88888.00 2024-05-09 15:29:05.000 130 21628.11 353.77 42687.34 99999.00 2024-05-09 15:29:06.000 130 21628.02 353.75 42687.40 99999.00 2024-05-09 15:29:07.000 130 21627.97 353.75 42687.46 99999.00 2024-05-09 15:29:08.000 130 21627.98 353.80 42687.49 99999.00 2024-05-09 15:29:09.000 130 21627.95 353.82 42687.46 99999.00 2024-05-09 15:29:10.000 130 21627.92 353.82 42687.45 47952.89 2024-05-09 15:29:11.000 130 21627.91 353.82 42687.48 88888.00 2024-05-09 15:29:12.000 130 21627.93 353.81 42687.52 88888.00 2024-05-09 15:29:13.000 130 21627.92 353.80 42687.54 88888.00 2024-05-09 15:29:14.000 130 21627.90 353.81 42687.57 88888.00 2024-05-09 15:29:15.000 130 21627.93 353.81 42687.55 47952.99 2024-05-09 15:29:16.000 130 21628.08 353.81 42687.50 88888.00 2024-05-09 15:29:17.000 130 21628.23 353.82 42687.46 88888.00 2024-05-09 15:29:18.000 130 21628.24 353.80 42687.43 88888.00 2024-05-09 15:29:19.000 130 21628.16 353.76 42687.43 88888.00 2024-05-09 15:29:20.000 130 21628.14 353.75 42687.46 99999.00 2024-05-09 15:29:21.000 130 21628.20 353.75 42687.51 99999.00 2024-05-09 15:29:22.000 130 21628.24 353.77 42687.50 99999.00 2024-05-09 15:29:23.000 130 21628.17 353.81 42687.49 99999.00 2024-05-09 15:29:24.000 130 21628.06 353.86 42687.53 99999.00 2024-05-09 15:29:25.000 130 21628.03 353.93 42687.59 99999.00 2024-05-09 15:29:26.000 130 21628.02 353.97 42687.63 99999.00 2024-05-09 15:29:27.000 130 21627.99 353.95 42687.67 99999.00 2024-05-09 15:29:28.000 130 21627.96 353.93 42687.69 99999.00 2024-05-09 15:29:29.000 130 21627.95 353.96 42687.68 99999.00 2024-05-09 15:29:30.000 130 21627.95 354.01 42687.65 47952.71 2024-05-09 15:29:31.000 130 21627.97 354.03 42687.61 88888.00 2024-05-09 15:29:32.000 130 21627.98 354.05 42687.62 88888.00 2024-05-09 15:29:33.000 130 21627.98 354.07 42687.65 88888.00 2024-05-09 15:29:34.000 130 21627.96 354.08 42687.67 88888.00 2024-05-09 15:29:35.000 130 21627.94 354.09 42687.68 99999.00 2024-05-09 15:29:36.000 130 21627.92 354.10 42687.70 99999.00 2024-05-09 15:29:37.000 130 21627.94 354.11 42687.73 99999.00 2024-05-09 15:29:38.000 130 21627.95 354.15 42687.74 99999.00 2024-05-09 15:29:39.000 130 21627.95 354.19 42687.74 99999.00 2024-05-09 15:29:40.000 130 21627.99 354.17 42687.70 47952.95 2024-05-09 15:29:41.000 130 21628.07 354.10 42687.62 88888.00 2024-05-09 15:29:42.000 130 21628.08 354.07 42687.59 88888.00 2024-05-09 15:29:43.000 130 21628.01 354.10 42687.65 88888.00 2024-05-09 15:29:44.000 130 21627.94 354.14 42687.71 88888.00 2024-05-09 15:29:45.000 130 21627.97 354.18 42687.67 99999.00 2024-05-09 15:29:46.000 130 21628.02 354.20 42687.58 99999.00 2024-05-09 15:29:47.000 130 21628.04 354.20 42687.56 99999.00 2024-05-09 15:29:48.000 130 21628.00 354.18 42687.62 99999.00 2024-05-09 15:29:49.000 130 21627.91 354.17 42687.70 99999.00 2024-05-09 15:29:50.000 130 21627.85 354.18 42687.73 47953.01 2024-05-09 15:29:51.000 130 21627.85 354.20 42687.72 88888.00 2024-05-09 15:29:52.000 130 21627.86 354.22 42687.73 88888.00 2024-05-09 15:29:53.000 130 21627.84 354.18 42687.74 88888.00 2024-05-09 15:29:54.000 130 21627.83 354.14 42687.72 88888.00 2024-05-09 15:29:55.000 130 21627.78 354.17 42687.72 99999.00 2024-05-09 15:29:56.000 130 21627.74 354.21 42687.78 99999.00 2024-05-09 15:29:57.000 130 21627.80 354.21 42687.82 99999.00 2024-05-09 15:29:58.000 130 21627.88 354.17 42687.82 99999.00 2024-05-09 15:29:59.000 130 21627.93 354.15 42687.74 99999.00 2024-05-09 15:30:00.000 130 21627.93 354.14 42687.66 47952.23 2024-05-09 15:30:01.000 130 21627.87 354.16 42687.65 88888.00 2024-05-09 15:30:02.000 130 21627.80 354.22 42687.73 88888.00 2024-05-09 15:30:03.000 130 21627.76 354.26 42687.81 88888.00 2024-05-09 15:30:04.000 130 21627.75 354.25 42687.78 88888.00 2024-05-09 15:30:05.000 130 21627.82 354.23 42687.72 99999.00 2024-05-09 15:30:06.000 130 21627.90 354.24 42687.67 99999.00 2024-05-09 15:30:07.000 130 21627.89 354.26 42687.64 99999.00 2024-05-09 15:30:08.000 130 21627.86 354.27 42687.65 99999.00 2024-05-09 15:30:09.000 130 21627.89 354.26 42687.68 99999.00 2024-05-09 15:30:10.000 130 21627.94 354.24 42687.71 99999.00 2024-05-09 15:30:11.000 130 21627.95 354.24 42687.73 99999.00 2024-05-09 15:30:12.000 130 21627.89 354.28 42687.78 99999.00 2024-05-09 15:30:13.000 130 21627.80 354.33 42687.86 99999.00 2024-05-09 15:30:14.000 130 21627.76 354.33 42687.91 99999.00 2024-05-09 15:30:15.000 130 21627.75 354.34 42687.93 99999.00 2024-05-09 15:30:16.000 130 21627.74 354.36 42687.93 99999.00 2024-05-09 15:30:17.000 130 21627.75 354.33 42687.89 99999.00 2024-05-09 15:30:18.000 130 21627.75 354.25 42687.83 99999.00 2024-05-09 15:30:19.000 130 21627.71 354.21 42687.81 99999.00 2024-05-09 15:30:20.000 130 21627.69 354.25 42687.84 99999.00 2024-05-09 15:30:21.000 130 21627.74 354.27 42687.87 99999.00 2024-05-09 15:30:22.000 130 21627.79 354.28 42687.89 99999.00 2024-05-09 15:30:23.000 130 21627.82 354.27 42687.89 99999.00 2024-05-09 15:30:24.000 130 21627.85 354.23 42687.84 99999.00 2024-05-09 15:30:25.000 130 21627.85 354.22 42687.77 99999.00 2024-05-09 15:30:26.000 130 21627.84 354.25 42687.74 99999.00 2024-05-09 15:30:27.000 130 21627.90 354.27 42687.73 99999.00 2024-05-09 15:30:28.000 130 21627.97 354.29 42687.73 99999.00 2024-05-09 15:30:29.000 130 21627.96 354.33 42687.78 99999.00 2024-05-09 15:30:30.000 130 21627.94 354.39 42687.81 47952.92 2024-05-09 15:30:31.000 130 21627.96 354.40 42687.79 88888.00 2024-05-09 15:30:32.000 130 21627.96 354.42 42687.74 88888.00 2024-05-09 15:30:33.000 130 21628.00 354.46 42687.72 88888.00 2024-05-09 15:30:34.000 130 21628.05 354.46 42687.71 88888.00 2024-05-09 15:30:35.000 130 21628.03 354.43 42687.73 99999.00 2024-05-09 15:30:36.000 130 21628.00 354.43 42687.77 99999.00 2024-05-09 15:30:37.000 130 21627.99 354.49 42687.76 99999.00 2024-05-09 15:30:38.000 130 21628.00 354.56 42687.78 99999.00 2024-05-09 15:30:39.000 130 21628.00 354.57 42687.79 99999.00 2024-05-09 15:30:40.000 130 21627.96 354.53 42687.81 47952.99 2024-05-09 15:30:41.000 130 21627.92 354.49 42687.83 88888.00 2024-05-09 15:30:42.000 130 21627.92 354.44 42687.83 88888.00 2024-05-09 15:30:43.000 130 21627.96 354.43 42687.83 88888.00 2024-05-09 15:30:44.000 130 21627.99 354.46 42687.85 88888.00 2024-05-09 15:30:45.000 130 21627.98 354.49 42687.84 47952.62 2024-05-09 15:30:46.000 130 21627.92 354.52 42687.85 88888.00 2024-05-09 15:30:47.000 130 21627.89 354.55 42687.90 88888.00 2024-05-09 15:30:48.000 130 21627.94 354.54 42687.93 88888.00 2024-05-09 15:30:49.000 130 21628.03 354.50 42687.91 88888.00 2024-05-09 15:30:50.000 130 21628.11 354.47 42687.88 99999.00 2024-05-09 15:30:51.000 130 21628.15 354.47 42687.82 99999.00 2024-05-09 15:30:52.000 130 21628.13 354.49 42687.81 99999.00 2024-05-09 15:30:53.000 130 21628.10 354.53 42687.84 99999.00 2024-05-09 15:30:54.000 130 21628.14 354.54 42687.87 99999.00 2024-05-09 15:30:55.000 130 21628.22 354.55 42687.87 99999.00 2024-05-09 15:30:56.000 130 21628.31 354.57 42687.89 99999.00 2024-05-09 15:30:57.000 130 21628.34 354.59 42687.91 99999.00 2024-05-09 15:30:58.000 130 21628.33 354.60 42687.94 99999.00 2024-05-09 15:30:59.000 130 21628.34 354.56 42687.92 99999.00 2024-05-09 15:31:00.000 130 21628.39 354.50 42687.89 99999.00 2024-05-09 15:31:01.000 130 21628.41 354.49 42687.87 99999.00 2024-05-09 15:31:02.000 130 21628.38 354.53 42687.86 99999.00 2024-05-09 15:31:03.000 130 21628.35 354.56 42687.84 99999.00 2024-05-09 15:31:04.000 130 21628.34 354.54 42687.80 99999.00 2024-05-09 15:31:05.000 130 21628.32 354.49 42687.76 99999.00 2024-05-09 15:31:06.000 130 21628.28 354.50 42687.79 99999.00 2024-05-09 15:31:07.000 130 21628.28 354.52 42687.83 99999.00 2024-05-09 15:31:08.000 130 21628.37 354.50 42687.81 99999.00 2024-05-09 15:31:09.000 130 21628.42 354.50 42687.77 99999.00 2024-05-09 15:31:10.000 130 21628.34 354.54 42687.77 47952.77 2024-05-09 15:31:11.000 130 21628.26 354.57 42687.78 88888.00 2024-05-09 15:31:12.000 130 21628.31 354.61 42687.79 88888.00 2024-05-09 15:31:13.000 130 21628.36 354.65 42687.80 88888.00 2024-05-09 15:31:14.000 130 21628.33 354.68 42687.81 88888.00 2024-05-09 15:31:15.000 130 21628.29 354.68 42687.86 99999.00 2024-05-09 15:31:16.000 130 21628.33 354.67 42687.93 99999.00 2024-05-09 15:31:17.000 130 21628.42 354.68 42687.90 99999.00 2024-05-09 15:31:18.000 130 21628.50 354.69 42687.81 99999.00 2024-05-09 15:31:19.000 130 21628.53 354.65 42687.75 99999.00 2024-05-09 15:31:20.000 130 21628.52 354.58 42687.78 99999.00 2024-05-09 15:31:21.000 130 21628.51 354.52 42687.80 99999.00 2024-05-09 15:31:22.000 130 21628.50 354.52 42687.80 99999.00 2024-05-09 15:31:23.000 130 21628.47 354.56 42687.79 99999.00 2024-05-09 15:31:24.000 130 21628.48 354.60 42687.78 99999.00 2024-05-09 15:31:25.000 130 21628.58 354.61 42687.75 99999.00 2024-05-09 15:31:26.000 130 21628.65 354.59 42687.74 99999.00 2024-05-09 15:31:27.000 130 21628.62 354.59 42687.75 99999.00 2024-05-09 15:31:28.000 130 21628.56 354.60 42687.77 99999.00 2024-05-09 15:31:29.000 130 21628.52 354.61 42687.79 99999.00 2024-05-09 15:31:30.000 130 21628.53 354.63 42687.76 99999.00 2024-05-09 15:31:31.000 130 21628.62 354.60 42687.68 99999.00 2024-05-09 15:31:32.000 130 21628.68 354.57 42687.63 99999.00 2024-05-09 15:31:33.000 130 21628.65 354.63 42687.71 99999.00 2024-05-09 15:31:34.000 130 21628.60 354.71 42687.81 99999.00 2024-05-09 15:31:35.000 130 21628.62 354.74 42687.82 99999.00 2024-05-09 15:31:36.000 130 21628.69 354.70 42687.75 99999.00 2024-05-09 15:31:37.000 130 21628.77 354.60 42687.65 99999.00 2024-05-09 15:31:38.000 130 21628.78 354.51 42687.60 99999.00 2024-05-09 15:31:39.000 130 21628.73 354.54 42687.61 99999.00 2024-05-09 15:31:40.000 130 21628.68 354.61 42687.63 47952.89 2024-05-09 15:31:41.000 130 21628.66 354.61 42687.65 88888.00 2024-05-09 15:31:42.000 130 21628.65 354.59 42687.69 88888.00 2024-05-09 15:31:43.000 130 21628.63 354.65 42687.71 88888.00 2024-05-09 15:31:44.000 130 21628.62 354.73 42687.71 88888.00 2024-05-09 15:31:45.000 130 21628.63 354.72 42687.71 47952.96 2024-05-09 15:31:46.000 130 21628.62 354.67 42687.68 88888.00 2024-05-09 15:31:47.000 130 21628.56 354.68 42687.69 88888.00 2024-05-09 15:31:48.000 130 21628.54 354.70 42687.73 88888.00 2024-05-09 15:31:49.000 130 21628.58 354.70 42687.75 88888.00 2024-05-09 15:31:50.000 130 21628.63 354.69 42687.77 47952.80 2024-05-09 15:31:51.000 130 21628.63 354.69 42687.78 88888.00 2024-05-09 15:31:52.000 130 21628.57 354.73 42687.79 88888.00 2024-05-09 15:31:53.000 130 21628.49 354.78 42687.79 88888.00 2024-05-09 15:31:54.000 130 21628.45 354.79 42687.79 88888.00 2024-05-09 15:31:55.000 130 21628.44 354.73 42687.81 99999.00 2024-05-09 15:31:56.000 130 21628.48 354.67 42687.81 99999.00 2024-05-09 15:31:57.000 130 21628.55 354.62 42687.73 99999.00 2024-05-09 15:31:58.000 130 21628.56 354.66 42687.68 99999.00 2024-05-09 15:31:59.000 130 21628.48 354.76 42687.70 99999.00 2024-05-09 15:32:00.000 130 21628.40 354.81 42687.75 99999.00 2024-05-09 15:32:01.000 130 21628.38 354.79 42687.76 99999.00 2024-05-09 15:32:02.000 130 21628.36 354.73 42687.75 99999.00 2024-05-09 15:32:03.000 130 21628.25 354.69 42687.81 99999.00 2024-05-09 15:32:04.000 130 21628.15 354.73 42687.87 99999.00 2024-05-09 15:32:05.000 130 21628.15 354.79 42687.90 99999.00 2024-05-09 15:32:06.000 130 21628.20 354.80 42687.93 99999.00 2024-05-09 15:32:07.000 130 21628.23 354.80 42687.94 99999.00 2024-05-09 15:32:08.000 130 21628.23 354.79 42687.91 99999.00 2024-05-09 15:32:09.000 130 21628.22 354.78 42687.88 99999.00 2024-05-09 15:32:10.000 130 21628.22 354.79 42687.87 47952.85 2024-05-09 15:32:11.000 130 21628.23 354.78 42687.84 88888.00 2024-05-09 15:32:12.000 130 21628.27 354.76 42687.81 88888.00 2024-05-09 15:32:13.000 130 21628.28 354.78 42687.80 88888.00 2024-05-09 15:32:14.000 130 21628.22 354.84 42687.85 88888.00 2024-05-09 15:32:15.000 130 21628.16 354.90 42687.93 99999.00 2024-05-09 15:32:16.000 130 21628.16 354.92 42687.94 99999.00 2024-05-09 15:32:17.000 130 21628.19 354.88 42687.88 99999.00 2024-05-09 15:32:18.000 130 21628.26 354.84 42687.85 99999.00 2024-05-09 15:32:19.000 130 21628.32 354.86 42687.87 99999.00 2024-05-09 15:32:20.000 130 21628.32 354.84 42687.88 99999.00 2024-05-09 15:32:21.000 130 21628.28 354.81 42687.90 99999.00 2024-05-09 15:32:22.000 130 21628.18 354.82 42687.92 99999.00 2024-05-09 15:32:23.000 130 21628.08 354.87 42687.94 99999.00 2024-05-09 15:32:24.000 130 21628.03 354.87 42687.96 99999.00 2024-05-09 15:32:25.000 130 21628.03 354.85 42687.96 99999.00 2024-05-09 15:32:26.000 130 21628.07 354.83 42687.93 99999.00 2024-05-09 15:32:27.000 130 21628.06 354.84 42687.90 99999.00 2024-05-09 15:32:28.000 130 21627.98 354.89 42687.93 99999.00 2024-05-09 15:32:29.000 130 21627.94 354.93 42687.98 99999.00 2024-05-09 15:32:30.000 130 21627.95 354.88 42688.02 99999.00 2024-05-09 15:32:31.000 130 21627.96 354.82 42688.02 99999.00 2024-05-09 15:32:32.000 130 21627.90 354.83 42687.99 99999.00 2024-05-09 15:32:33.000 130 21627.82 354.91 42687.97 99999.00 2024-05-09 15:32:34.000 130 21627.80 354.94 42687.96 99999.00 2024-05-09 15:32:35.000 130 21627.84 354.92 42687.94 47952.96 2024-05-09 15:32:36.000 130 21627.88 354.92 42687.94 88888.00 2024-05-09 15:32:37.000 130 21627.87 354.98 42687.98 88888.00 2024-05-09 15:32:38.000 130 21627.80 355.04 42688.04 88888.00 2024-05-09 15:32:39.000 130 21627.74 355.04 42688.08 88888.00 2024-05-09 15:32:40.000 130 21627.72 354.98 42688.11 47952.99 2024-05-09 15:32:41.000 130 21627.75 354.93 42688.07 88888.00 2024-05-09 15:32:42.000 130 21627.79 354.91 42688.00 88888.00 2024-05-09 15:32:43.000 130 21627.76 354.91 42687.99 88888.00 2024-05-09 15:32:44.000 130 21627.66 354.94 42688.00 88888.00 2024-05-09 15:32:45.000 130 21627.53 355.00 42688.02 99999.00 2024-05-09 15:32:46.000 130 21627.45 355.03 42688.09 99999.00 2024-05-09 15:32:47.000 130 21627.43 355.02 42688.14 99999.00 2024-05-09 15:32:48.000 130 21627.43 355.02 42688.15 99999.00 2024-05-09 15:32:49.000 130 21627.44 355.04 42688.12 99999.00 2024-05-09 15:32:50.000 130 21627.44 355.01 42688.09 99999.00 2024-05-09 15:32:51.000 130 21627.45 354.97 42688.11 99999.00 2024-05-09 15:32:52.000 130 21627.44 354.94 42688.13 99999.00 2024-05-09 15:32:53.000 130 21627.45 354.93 42688.11 99999.00 2024-05-09 15:32:54.000 130 21627.51 354.95 42688.11 99999.00 2024-05-09 15:32:55.000 130 21627.49 355.00 42688.15 99999.00 2024-05-09 15:32:56.000 130 21627.38 355.05 42688.21 99999.00 2024-05-09 15:32:57.000 130 21627.33 355.06 42688.26 99999.00 2024-05-09 15:32:58.000 130 21627.33 355.03 42688.28 99999.00 2024-05-09 15:32:59.000 130 21627.34 355.00 42688.27 99999.00 2024-05-09 15:33:00.000 130 21627.36 354.97 42688.22 99999.00 2024-05-09 15:33:01.000 130 21627.36 354.94 42688.15 99999.00 2024-05-09 15:33:02.000 130 21627.31 354.97 42688.16 99999.00 2024-05-09 15:33:03.000 130 21627.24 355.06 42688.27 99999.00 2024-05-09 15:33:04.000 130 21627.23 355.13 42688.36 99999.00 2024-05-09 15:33:05.000 130 21627.24 355.14 42688.40 47953.04 2024-05-09 15:33:06.000 130 21627.23 355.13 42688.44 88888.00 2024-05-09 15:33:07.000 130 21627.24 355.11 42688.44 88888.00 2024-05-09 15:33:08.000 130 21627.25 355.11 42688.40 88888.00 2024-05-09 15:33:09.000 130 21627.18 355.16 42688.38 88888.00 2024-05-09 15:33:10.000 130 21627.10 355.22 42688.41 47953.53 2024-05-09 15:33:11.000 130 21627.14 355.28 42688.46 88888.00 2024-05-09 15:33:12.000 130 21627.25 355.30 42688.44 88888.00 2024-05-09 15:33:13.000 130 21627.31 355.27 42688.35 88888.00 2024-05-09 15:33:14.000 130 21627.29 355.23 42688.27 88888.00 2024-05-09 15:33:15.000 130 21627.24 355.19 42688.28 99999.00 2024-05-09 15:33:16.000 130 21627.21 355.19 42688.34 99999.00 2024-05-09 15:33:17.000 130 21627.20 355.19 42688.37 99999.00 2024-05-09 15:33:18.000 130 21627.20 355.15 42688.35 99999.00 2024-05-09 15:33:19.000 130 21627.22 355.13 42688.35 99999.00 2024-05-09 15:33:20.000 130 21627.21 355.13 42688.39 47952.81 2024-05-09 15:33:21.000 130 21627.17 355.18 42688.48 88888.00 2024-05-09 15:33:22.000 130 21627.10 355.25 42688.54 88888.00 2024-05-09 15:33:23.000 130 21627.07 355.29 42688.54 88888.00 2024-05-09 15:33:24.000 130 21627.11 355.32 42688.50 88888.00 2024-05-09 15:33:25.000 130 21627.17 355.34 42688.50 99999.00 2024-05-09 15:33:26.000 130 21627.17 355.31 42688.50 99999.00 2024-05-09 15:33:27.000 130 21627.12 355.24 42688.47 99999.00 2024-05-09 15:33:28.000 130 21627.08 355.20 42688.44 99999.00 2024-05-09 15:33:29.000 130 21627.07 355.24 42688.46 99999.00 2024-05-09 15:33:30.000 130 21627.07 355.32 42688.50 99999.00 2024-05-09 15:33:31.000 130 21627.03 355.37 42688.51 99999.00 2024-05-09 15:33:32.000 130 21626.97 355.36 42688.52 99999.00 2024-05-09 15:33:33.000 130 21626.93 355.36 42688.58 99999.00 2024-05-09 15:33:34.000 130 21626.86 355.39 42688.64 99999.00 2024-05-09 15:33:35.000 130 21626.76 355.40 42688.66 99999.00 2024-05-09 15:33:36.000 130 21626.72 355.37 42688.70 99999.00 2024-05-09 15:33:37.000 130 21626.73 355.34 42688.72 99999.00 2024-05-09 15:33:38.000 130 21626.73 355.33 42688.73 99999.00 2024-05-09 15:33:39.000 130 21626.70 355.32 42688.71 99999.00 2024-05-09 15:33:40.000 130 21626.69 355.29 42688.68 99999.00 2024-05-09 15:33:41.000 130 21626.69 355.26 42688.63 99999.00 2024-05-09 15:33:42.000 130 21626.71 355.27 42688.58 99999.00 2024-05-09 15:33:43.000 130 21626.72 355.27 42688.54 99999.00 2024-05-09 15:33:44.000 130 21626.72 355.29 42688.52 99999.00 2024-05-09 15:33:45.000 130 21626.72 355.30 42688.52 99999.00 2024-05-09 15:33:46.000 130 21626.71 355.27 42688.57 99999.00 2024-05-09 15:33:47.000 130 21626.67 355.28 42688.69 99999.00 2024-05-09 15:33:48.000 130 21626.65 355.34 42688.81 99999.00 2024-05-09 15:33:49.000 130 21626.68 355.39 42688.81 99999.00 2024-05-09 15:33:50.000 130 21626.70 355.38 42688.79 47952.66 2024-05-09 15:33:51.000 130 21626.67 355.35 42688.80 88888.00 2024-05-09 15:33:52.000 130 21626.66 355.33 42688.82 88888.00 2024-05-09 15:33:53.000 130 21626.67 355.35 42688.82 88888.00 2024-05-09 15:33:54.000 130 21626.67 355.36 42688.79 88888.00 2024-05-09 15:33:55.000 130 21626.67 355.35 42688.77 47953.67 2024-05-09 15:33:56.000 130 21626.68 355.33 42688.74 88888.00 2024-05-09 15:33:57.000 130 21626.68 355.31 42688.71 88888.00 2024-05-09 15:33:58.000 130 21626.68 355.33 42688.67 88888.00 2024-05-09 15:33:59.000 130 21626.69 355.35 42688.66 88888.00 2024-05-09 15:34:00.000 130 21626.70 355.36 42688.68 99999.00 2024-05-09 15:34:01.000 130 21626.74 355.38 42688.71 99999.00 2024-05-09 15:34:02.000 130 21626.82 355.41 42688.70 99999.00 2024-05-09 15:34:03.000 130 21626.88 355.41 42688.72 99999.00 2024-05-09 15:34:04.000 130 21626.87 355.38 42688.75 99999.00 2024-05-09 15:34:05.000 130 21626.83 355.36 42688.74 99999.00 2024-05-09 15:34:06.000 130 21626.81 355.38 42688.73 99999.00 2024-05-09 15:34:07.000 130 21626.80 355.41 42688.70 99999.00 2024-05-09 15:34:08.000 130 21626.78 355.43 42688.68 99999.00 2024-05-09 15:34:09.000 130 21626.77 355.42 42688.72 99999.00 2024-05-09 15:34:10.000 130 21626.78 355.39 42688.73 99999.00 2024-05-09 15:34:11.000 130 21626.84 355.36 42688.67 99999.00 2024-05-09 15:34:12.000 130 21626.86 355.37 42688.61 99999.00 2024-05-09 15:34:13.000 130 21626.80 355.43 42688.62 99999.00 2024-05-09 15:34:14.000 130 21626.72 355.49 42688.68 99999.00 2024-05-09 15:34:15.000 130 21626.68 355.50 42688.72 99999.00 2024-05-09 15:34:16.000 130 21626.69 355.49 42688.71 99999.00 2024-05-09 15:34:17.000 130 21626.69 355.46 42688.66 99999.00 2024-05-09 15:34:18.000 130 21626.65 355.42 42688.64 99999.00 2024-05-09 15:34:19.000 130 21626.59 355.39 42688.71 99999.00 2024-05-09 15:34:20.000 130 21626.54 355.40 42688.82 47953.47 2024-05-09 15:34:21.000 130 21626.59 355.47 42688.82 88888.00 2024-05-09 15:34:22.000 130 21626.70 355.53 42688.73 88888.00 2024-05-09 15:34:23.000 130 21626.74 355.53 42688.63 88888.00 2024-05-09 15:34:24.000 130 21626.72 355.47 42688.63 88888.00 2024-05-09 15:34:25.000 130 21626.74 355.44 42688.69 99999.00 2024-05-09 15:34:26.000 130 21626.73 355.50 42688.75 99999.00 2024-05-09 15:34:27.000 130 21626.68 355.54 42688.77 99999.00 2024-05-09 15:34:28.000 130 21626.65 355.53 42688.79 99999.00 2024-05-09 15:34:29.000 130 21626.63 355.49 42688.82 99999.00 2024-05-09 15:34:30.000 130 21626.61 355.44 42688.83 99999.00 2024-05-09 15:34:31.000 130 21626.60 355.42 42688.82 99999.00 2024-05-09 15:34:32.000 130 21626.58 355.41 42688.81 99999.00 2024-05-09 15:34:33.000 130 21626.53 355.43 42688.80 99999.00 2024-05-09 15:34:34.000 130 21626.54 355.50 42688.81 99999.00 2024-05-09 15:34:35.000 130 21626.60 355.54 42688.82 99999.00 2024-05-09 15:34:36.000 130 21626.69 355.48 42688.79 99999.00 2024-05-09 15:34:37.000 130 21626.77 355.42 42688.73 99999.00 2024-05-09 15:34:38.000 130 21626.83 355.40 42688.75 99999.00 2024-05-09 15:34:39.000 130 21626.86 355.43 42688.78 99999.00 2024-05-09 15:34:40.000 130 21626.89 355.45 42688.74 99999.00 2024-05-09 15:34:41.000 130 21626.88 355.49 42688.71 99999.00 2024-05-09 15:34:42.000 130 21626.89 355.53 42688.74 99999.00 2024-05-09 15:34:43.000 130 21626.95 355.51 42688.80 99999.00 2024-05-09 15:34:44.000 130 21627.02 355.43 42688.81 99999.00 2024-05-09 15:34:45.000 130 21627.09 355.36 42688.74 99999.00 2024-05-09 15:34:46.000 130 21627.10 355.33 42688.70 99999.00 2024-05-09 15:34:47.000 130 21627.08 355.33 42688.72 99999.00 2024-05-09 15:34:48.000 130 21627.12 355.35 42688.70 99999.00 2024-05-09 15:34:49.000 130 21627.19 355.35 42688.67 99999.00 2024-05-09 15:34:50.000 130 21627.23 355.30 42688.64 99999.00 2024-05-09 15:34:51.000 130 21627.28 355.24 42688.63 99999.00 2024-05-09 15:34:52.000 130 21627.40 355.23 42688.61 99999.00 2024-05-09 15:34:53.000 130 21627.50 355.24 42688.52 99999.00 2024-05-09 15:34:54.000 130 21627.52 355.24 42688.50 99999.00 2024-05-09 15:34:55.000 130 21627.48 355.25 42688.56 99999.00 2024-05-09 15:34:56.000 130 21627.48 355.28 42688.63 99999.00 2024-05-09 15:34:57.000 130 21627.53 355.33 42688.68 99999.00 2024-05-09 15:34:58.000 130 21627.56 355.27 42688.64 99999.00 2024-05-09 15:34:59.000 130 21627.57 355.16 42688.60 99999.00 2024-05-09 15:35:00.000 130 21627.60 355.14 42688.58 47953.14 2024-05-09 15:35:01.000 130 21627.68 355.18 42688.54 88888.00 2024-05-09 15:35:02.000 130 21627.78 355.20 42688.44 88888.00 2024-05-09 15:35:03.000 130 21627.84 355.24 42688.39 88888.00 2024-05-09 15:35:04.000 130 21627.80 355.28 42688.43 88888.00 2024-05-09 15:35:05.000 130 21627.72 355.29 42688.48 99999.00 2024-05-09 15:35:06.000 130 21627.68 355.26 42688.49 99999.00 2024-05-09 15:35:07.000 130 21627.69 355.25 42688.52 99999.00 2024-05-09 15:35:08.000 130 21627.70 355.30 42688.57 99999.00 2024-05-09 15:35:09.000 130 21627.68 355.36 42688.57 99999.00 2024-05-09 15:35:10.000 130 21627.63 355.40 42688.55 99999.00 2024-05-09 15:35:11.000 130 21627.59 355.43 42688.53 99999.00 2024-05-09 15:35:12.000 130 21627.63 355.43 42688.50 99999.00 2024-05-09 15:35:13.000 130 21627.72 355.40 42688.43 99999.00 2024-05-09 15:35:14.000 130 21627.75 355.40 42688.38 99999.00 2024-05-09 15:35:15.000 130 21627.70 355.42 42688.35 47953.04 2024-05-09 15:35:16.000 130 21627.65 355.43 42688.35 88888.00 2024-05-09 15:35:17.000 130 21627.62 355.43 42688.39 88888.00 2024-05-09 15:35:18.000 130 21627.56 355.44 42688.47 88888.00 2024-05-09 15:35:19.000 130 21627.48 355.46 42688.52 88888.00 2024-05-09 15:35:20.000 130 21627.48 355.50 42688.52 99999.00 2024-05-09 15:35:21.000 130 21627.49 355.56 42688.52 99999.00 2024-05-09 15:35:22.000 130 21627.44 355.61 42688.52 99999.00 2024-05-09 15:35:23.000 130 21627.36 355.63 42688.55 99999.00 2024-05-09 15:35:24.000 130 21627.29 355.63 42688.61 99999.00 2024-05-09 15:35:25.000 130 21627.26 355.63 42688.66 47952.89 2024-05-09 15:35:26.000 130 21627.25 355.61 42688.66 88888.00 2024-05-09 15:35:27.000 130 21627.24 355.57 42688.65 88888.00 2024-05-09 15:35:28.000 130 21627.24 355.51 42688.61 88888.00 2024-05-09 15:35:29.000 130 21627.24 355.49 42688.57 88888.00 2024-05-09 15:35:30.000 130 21627.24 355.52 42688.59 99999.00 2024-05-09 15:35:31.000 130 21627.25 355.50 42688.64 99999.00 2024-05-09 15:35:32.000 130 21627.27 355.45 42688.66 99999.00 2024-05-09 15:35:33.000 130 21627.27 355.44 42688.68 99999.00 2024-05-09 15:35:34.000 130 21627.26 355.47 42688.66 99999.00 2024-05-09 15:35:35.000 130 21627.22 355.50 42688.62 99999.00 2024-05-09 15:35:36.000 130 21627.20 355.53 42688.59 99999.00 2024-05-09 15:35:37.000 130 21627.24 355.59 42688.59 99999.00 2024-05-09 15:35:38.000 130 21627.27 355.67 42688.57 99999.00 2024-05-09 15:35:39.000 130 21627.28 355.74 42688.60 99999.00 2024-05-09 15:35:40.000 130 21627.30 355.76 42688.66 99999.00 2024-05-09 15:35:41.000 130 21627.30 355.73 42688.68 99999.00 2024-05-09 15:35:42.000 130 21627.31 355.66 42688.61 99999.00 2024-05-09 15:35:43.000 130 21627.31 355.63 42688.52 99999.00 2024-05-09 15:35:44.000 130 21627.29 355.60 42688.54 99999.00 2024-05-09 15:35:45.000 130 21627.28 355.54 42688.61 99999.00 2024-05-09 15:35:46.000 130 21627.30 355.47 42688.65 99999.00 2024-05-09 15:35:47.000 130 21627.31 355.45 42688.68 99999.00 2024-05-09 15:35:48.000 130 21627.31 355.47 42688.71 99999.00 2024-05-09 15:35:49.000 130 21627.35 355.46 42688.69 99999.00 2024-05-09 15:35:50.000 130 21627.45 355.41 42688.60 99999.00 2024-05-09 15:35:51.000 130 21627.49 355.36 42688.49 99999.00 2024-05-09 15:35:52.000 130 21627.46 355.36 42688.44 99999.00 2024-05-09 15:35:53.000 130 21627.44 355.38 42688.43 99999.00 2024-05-09 15:35:54.000 130 21627.44 355.39 42688.43 99999.00 2024-05-09 15:35:55.000 130 21627.44 355.42 42688.44 99999.00 2024-05-09 15:35:56.000 130 21627.43 355.41 42688.44 99999.00 2024-05-09 15:35:57.000 130 21627.42 355.35 42688.43 99999.00 2024-05-09 15:35:58.000 130 21627.41 355.34 42688.50 99999.00 2024-05-09 15:35:59.000 130 21627.42 355.40 42688.59 99999.00 2024-05-09 15:36:00.000 130 21627.46 355.40 42688.61 47952.89 2024-05-09 15:36:01.000 130 21627.51 355.33 42688.54 88888.00 2024-05-09 15:36:02.000 130 21627.52 355.29 42688.47 88888.00 2024-05-09 15:36:03.000 130 21627.49 355.32 42688.51 88888.00 2024-05-09 15:36:04.000 130 21627.46 355.38 42688.64 88888.00 2024-05-09 15:36:05.000 130 21627.46 355.36 42688.67 99999.00 2024-05-09 15:36:06.000 130 21627.51 355.36 42688.57 99999.00 2024-05-09 15:36:07.000 130 21627.53 355.43 42688.52 99999.00 2024-05-09 15:36:08.000 130 21627.49 355.48 42688.50 99999.00 2024-05-09 15:36:09.000 130 21627.50 355.46 42688.46 99999.00 2024-05-09 15:36:10.000 130 21627.60 355.47 42688.44 47952.93 2024-05-09 15:36:11.000 130 21627.70 355.48 42688.47 88888.00 2024-05-09 15:36:12.000 130 21627.72 355.45 42688.51 88888.00 2024-05-09 15:36:13.000 130 21627.67 355.41 42688.56 88888.00 2024-05-09 15:36:14.000 130 21627.57 355.42 42688.61 88888.00 2024-05-09 15:36:15.000 130 21627.51 355.48 42688.65 99999.00 2024-05-09 15:36:16.000 130 21627.47 355.48 42688.64 99999.00 2024-05-09 15:36:17.000 130 21627.46 355.47 42688.62 99999.00 2024-05-09 15:36:18.000 130 21627.51 355.50 42688.64 99999.00 2024-05-09 15:36:19.000 130 21627.56 355.50 42688.67 99999.00 2024-05-09 15:36:20.000 130 21627.58 355.45 42688.66 99999.00 2024-05-09 15:36:21.000 130 21627.61 355.47 42688.61 99999.00 2024-05-09 15:36:22.000 130 21627.62 355.52 42688.57 99999.00 2024-05-09 15:36:23.000 130 21627.60 355.52 42688.57 99999.00 2024-05-09 15:36:24.000 130 21627.60 355.50 42688.60 99999.00 2024-05-09 15:36:25.000 130 21627.62 355.49 42688.59 99999.00 2024-05-09 15:36:26.000 130 21627.65 355.48 42688.53 99999.00 2024-05-09 15:36:27.000 130 21627.69 355.49 42688.53 99999.00 2024-05-09 15:36:28.000 130 21627.74 355.52 42688.56 99999.00 2024-05-09 15:36:29.000 130 21627.75 355.51 42688.53 99999.00 2024-05-09 15:36:30.000 130 21627.71 355.48 42688.46 99999.00 2024-05-09 15:36:31.000 130 21627.71 355.49 42688.41 99999.00 2024-05-09 15:36:32.000 130 21627.74 355.56 42688.44 99999.00 2024-05-09 15:36:33.000 130 21627.73 355.64 42688.48 99999.00 2024-05-09 15:36:34.000 130 21627.71 355.66 42688.47 99999.00 2024-05-09 15:36:35.000 130 21627.75 355.57 42688.41 99999.00 2024-05-09 15:36:36.000 130 21627.78 355.46 42688.41 99999.00 2024-05-09 15:36:37.000 130 21627.76 355.46 42688.49 99999.00 2024-05-09 15:36:38.000 130 21627.72 355.51 42688.53 99999.00 2024-05-09 15:36:39.000 130 21627.74 355.56 42688.56 99999.00 2024-05-09 15:36:40.000 130 21627.74 355.61 42688.62 99999.00 2024-05-09 15:36:41.000 130 21627.68 355.64 42688.64 99999.00 2024-05-09 15:36:42.000 130 21627.64 355.63 42688.65 99999.00 2024-05-09 15:36:43.000 130 21627.66 355.59 42688.68 99999.00 2024-05-09 15:36:44.000 130 21627.71 355.54 42688.66 99999.00 2024-05-09 15:36:45.000 130 21627.72 355.53 42688.62 99999.00 2024-05-09 15:36:46.000 130 21627.69 355.54 42688.59 99999.00 2024-05-09 15:36:47.000 130 21627.66 355.59 42688.59 99999.00 2024-05-09 15:36:48.000 130 21627.65 355.63 42688.63 99999.00 2024-05-09 15:36:49.000 130 21627.68 355.62 42688.67 99999.00 2024-05-09 15:36:50.000 130 21627.75 355.62 42688.64 47953.51 2024-05-09 15:36:51.000 130 21627.75 355.63 42688.62 88888.00 2024-05-09 15:36:52.000 130 21627.69 355.64 42688.62 88888.00 2024-05-09 15:36:53.000 130 21627.63 355.66 42688.63 88888.00 2024-05-09 15:36:54.000 130 21627.59 355.69 42688.67 88888.00 2024-05-09 15:36:55.000 130 21627.58 355.71 42688.75 99999.00 2024-05-09 15:36:56.000 130 21627.60 355.71 42688.79 99999.00 2024-05-09 15:36:57.000 130 21627.62 355.70 42688.74 99999.00 2024-05-09 15:36:58.000 130 21627.67 355.70 42688.68 99999.00 2024-05-09 15:36:59.000 130 21627.68 355.73 42688.69 99999.00 2024-05-09 15:37:00.000 130 21627.59 355.78 42688.72 47952.88 2024-05-09 15:37:01.000 130 21627.50 355.83 42688.72 88888.00 2024-05-09 15:37:02.000 130 21627.50 355.87 42688.74 88888.00 2024-05-09 15:37:03.000 130 21627.60 355.83 42688.75 88888.00 2024-05-09 15:37:04.000 130 21627.71 355.78 42688.72 88888.00 2024-05-09 15:37:05.000 130 21627.72 355.76 42688.71 99999.00 2024-05-09 15:37:06.000 130 21627.70 355.77 42688.74 99999.00 2024-05-09 15:37:07.000 130 21627.71 355.79 42688.77 99999.00 2024-05-09 15:37:08.000 130 21627.67 355.82 42688.76 99999.00 2024-05-09 15:37:09.000 130 21627.62 355.86 42688.73 99999.00 2024-05-09 15:37:10.000 130 21627.63 355.88 42688.74 99999.00 2024-05-09 15:37:11.000 130 21627.65 355.89 42688.78 99999.00 2024-05-09 15:37:12.000 130 21627.63 355.91 42688.80 99999.00 2024-05-09 15:37:13.000 130 21627.59 355.92 42688.81 99999.00 2024-05-09 15:37:14.000 130 21627.54 355.89 42688.79 99999.00 2024-05-09 15:37:15.000 130 21627.48 355.90 42688.78 99999.00 2024-05-09 15:37:16.000 130 21627.44 355.94 42688.77 99999.00 2024-05-09 15:37:17.000 130 21627.48 355.97 42688.74 99999.00 2024-05-09 15:37:18.000 130 21627.53 355.99 42688.78 99999.00 2024-05-09 15:37:19.000 130 21627.52 355.99 42688.84 99999.00 2024-05-09 15:37:20.000 130 21627.45 355.98 42688.86 99999.00 2024-05-09 15:37:21.000 130 21627.42 356.01 42688.86 99999.00 2024-05-09 15:37:22.000 130 21627.39 356.03 42688.85 99999.00 2024-05-09 15:37:23.000 130 21627.36 356.01 42688.82 99999.00 2024-05-09 15:37:24.000 130 21627.32 355.98 42688.83 99999.00 2024-05-09 15:37:25.000 130 21627.28 356.05 42688.88 99999.00 2024-05-09 15:37:26.000 130 21627.27 356.15 42688.92 99999.00 2024-05-09 15:37:27.000 130 21627.26 356.17 42688.94 99999.00 2024-05-09 15:37:28.000 130 21627.22 356.12 42688.91 99999.00 2024-05-09 15:37:29.000 130 21627.20 356.12 42688.90 99999.00 2024-05-09 15:37:30.000 130 21627.17 356.15 42688.94 99999.00 2024-05-09 15:37:31.000 130 21627.14 356.13 42688.92 99999.00 2024-05-09 15:37:32.000 130 21627.12 356.09 42688.88 99999.00 2024-05-09 15:37:33.000 130 21627.14 356.10 42688.86 99999.00 2024-05-09 15:37:34.000 130 21627.16 356.14 42688.84 99999.00 2024-05-09 15:37:35.000 130 21627.11 356.16 42688.87 99999.00 2024-05-09 15:37:36.000 130 21627.01 356.18 42688.94 99999.00 2024-05-09 15:37:37.000 130 21626.92 356.18 42689.01 99999.00 2024-05-09 15:37:38.000 130 21626.86 356.19 42689.06 99999.00 2024-05-09 15:37:39.000 130 21626.81 356.21 42689.07 99999.00 2024-05-09 15:37:40.000 130 21626.74 356.26 42689.06 99999.00 2024-05-09 15:37:41.000 130 21626.70 356.27 42689.06 99999.00 2024-05-09 15:37:42.000 130 21626.68 356.24 42689.06 99999.00 2024-05-09 15:37:43.000 130 21626.66 356.23 42689.07 99999.00 2024-05-09 15:37:44.000 130 21626.60 356.22 42689.13 99999.00 2024-05-09 15:37:45.000 130 21626.55 356.26 42689.18 47953.78 2024-05-09 15:37:46.000 130 21626.52 356.32 42689.22 88888.00 2024-05-09 15:37:47.000 130 21626.45 356.33 42689.23 88888.00 2024-05-09 15:37:48.000 130 21626.36 356.27 42689.20 88888.00 2024-05-09 15:37:49.000 130 21626.31 356.24 42689.19 88888.00 2024-05-09 15:37:50.000 130 21626.31 356.27 42689.23 99999.00 2024-05-09 15:37:51.000 130 21626.35 356.31 42689.27 99999.00 2024-05-09 15:37:52.000 130 21626.42 356.33 42689.29 99999.00 2024-05-09 15:37:53.000 130 21626.41 356.35 42689.35 99999.00 2024-05-09 15:37:54.000 130 21626.31 356.37 42689.45 99999.00 2024-05-09 15:37:55.000 130 21626.22 356.34 42689.52 99999.00 2024-05-09 15:37:56.000 130 21626.19 356.30 42689.53 99999.00 2024-05-09 15:37:57.000 130 21626.19 356.28 42689.52 99999.00 2024-05-09 15:37:58.000 130 21626.19 356.29 42689.52 99999.00 2024-05-09 15:37:59.000 130 21626.19 356.35 42689.54 99999.00 2024-05-09 15:38:00.000 130 21626.24 356.39 42689.52 99999.00 2024-05-09 15:38:01.000 130 21626.29 356.38 42689.48 99999.00 2024-05-09 15:38:02.000 130 21626.26 356.36 42689.47 99999.00 2024-05-09 15:38:03.000 130 21626.16 356.36 42689.54 99999.00 2024-05-09 15:38:04.000 130 21626.09 356.32 42689.57 99999.00 2024-05-09 15:38:05.000 130 21626.09 356.26 42689.59 99999.00 2024-05-09 15:38:06.000 130 21626.15 356.21 42689.57 99999.00 2024-05-09 15:38:07.000 130 21626.26 356.17 42689.50 99999.00 2024-05-09 15:38:08.000 130 21626.35 356.15 42689.41 99999.00 2024-05-09 15:38:09.000 130 21626.35 356.18 42689.41 99999.00 2024-05-09 15:38:10.000 130 21626.25 356.23 42689.46 99999.00 2024-05-09 15:38:11.000 130 21626.17 356.22 42689.50 99999.00 2024-05-09 15:38:12.000 130 21626.16 356.16 42689.49 99999.00 2024-05-09 15:38:13.000 130 21626.19 356.14 42689.46 99999.00 2024-05-09 15:38:14.000 130 21626.19 356.17 42689.46 99999.00 2024-05-09 15:38:15.000 130 21626.20 356.17 42689.50 99999.00 2024-05-09 15:38:16.000 130 21626.23 356.14 42689.53 99999.00 2024-05-09 15:38:17.000 130 21626.27 356.13 42689.52 99999.00 2024-05-09 15:38:18.000 130 21626.34 356.15 42689.43 99999.00 2024-05-09 15:38:19.000 130 21626.41 356.15 42689.36 99999.00 2024-05-09 15:38:20.000 130 21626.40 356.15 42689.36 99999.00 2024-05-09 15:38:21.000 130 21626.41 356.18 42689.34 99999.00 2024-05-09 15:38:22.000 130 21626.51 356.23 42689.34 99999.00 2024-05-09 15:38:23.000 130 21626.59 356.24 42689.44 99999.00 2024-05-09 15:38:24.000 130 21626.59 356.21 42689.53 99999.00 2024-05-09 15:38:25.000 130 21626.52 356.19 42689.50 99999.00 2024-05-09 15:38:26.000 130 21626.45 356.22 42689.43 99999.00 2024-05-09 15:38:27.000 130 21626.52 356.20 42689.37 99999.00 2024-05-09 15:38:28.000 130 21626.71 356.15 42689.32 99999.00 2024-05-09 15:38:29.000 130 21626.79 356.15 42689.29 99999.00 2024-05-09 15:38:30.000 130 21626.74 356.19 42689.31 47953.91 2024-05-09 15:38:31.000 130 21626.69 356.20 42689.35 88888.00 2024-05-09 15:38:32.000 130 21626.71 356.16 42689.33 88888.00 2024-05-09 15:38:33.000 130 21626.73 356.12 42689.29 88888.00 2024-05-09 15:38:34.000 130 21626.76 356.13 42689.26 88888.00 2024-05-09 15:38:35.000 130 21626.76 356.18 42689.29 99999.00 2024-05-09 15:38:36.000 130 21626.76 356.17 42689.35 99999.00 2024-05-09 15:38:37.000 130 21626.75 356.12 42689.36 99999.00 2024-05-09 15:38:38.000 130 21626.78 356.11 42689.33 99999.00 2024-05-09 15:38:39.000 130 21626.81 356.10 42689.30 99999.00 2024-05-09 15:38:40.000 130 21626.86 356.08 42689.30 99999.00 2024-05-09 15:38:41.000 130 21626.94 356.07 42689.33 99999.00 2024-05-09 15:38:42.000 130 21627.00 356.06 42689.33 99999.00 2024-05-09 15:38:43.000 130 21627.03 356.03 42689.28 99999.00 2024-05-09 15:38:44.000 130 21627.08 356.02 42689.23 99999.00 2024-05-09 15:38:45.000 130 21627.12 356.05 42689.24 99999.00 2024-05-09 15:38:46.000 130 21627.17 356.04 42689.25 99999.00 2024-05-09 15:38:47.000 130 21627.22 355.95 42689.23 99999.00 2024-05-09 15:38:48.000 130 21627.25 355.88 42689.21 99999.00 2024-05-09 15:38:49.000 130 21627.32 355.87 42689.22 99999.00 2024-05-09 15:38:50.000 130 21627.37 355.91 42689.24 99999.00 2024-05-09 15:38:51.000 130 21627.38 355.93 42689.22 99999.00 2024-05-09 15:38:52.000 130 21627.46 355.93 42689.19 99999.00 2024-05-09 15:38:53.000 130 21627.60 355.91 42689.16 99999.00 2024-05-09 15:38:54.000 130 21627.66 355.89 42689.16 99999.00 2024-05-09 15:38:55.000 130 21627.65 355.87 42689.21 47954.10 2024-05-09 15:38:56.000 130 21627.67 355.87 42689.20 88888.00 2024-05-09 15:38:57.000 130 21627.76 355.86 42689.12 88888.00 2024-05-09 15:38:58.000 130 21627.82 355.84 42689.07 88888.00 2024-05-09 15:38:59.000 130 21627.84 355.85 42689.04 88888.00 2024-05-09 15:39:00.000 130 21627.92 355.86 42688.99 47954.23 2024-05-09 15:39:01.000 130 21628.03 355.85 42688.94 88888.00 2024-05-09 15:39:02.000 130 21628.05 355.80 42688.94 88888.00 2024-05-09 15:39:03.000 130 21628.02 355.75 42688.98 88888.00 2024-05-09 15:39:04.000 130 21628.05 355.73 42688.99 88888.00 2024-05-09 15:39:05.000 130 21628.13 355.73 42688.98 99999.00 2024-05-09 15:39:06.000 130 21628.18 355.74 42688.98 99999.00 2024-05-09 15:39:07.000 130 21628.19 355.77 42688.95 99999.00 2024-05-09 15:39:08.000 130 21628.22 355.80 42688.95 99999.00 2024-05-09 15:39:09.000 130 21628.28 355.82 42688.97 99999.00 2024-05-09 15:39:10.000 130 21628.32 355.84 42688.98 47954.18 2024-05-09 15:39:11.000 130 21628.34 355.86 42688.96 88888.00 2024-05-09 15:39:12.000 130 21628.37 355.87 42688.91 88888.00 2024-05-09 15:39:13.000 130 21628.40 355.83 42688.88 88888.00 2024-05-09 15:39:14.000 130 21628.42 355.77 42688.85 88888.00 2024-05-09 15:39:15.000 130 21628.42 355.74 42688.79 99999.00 2024-05-09 15:39:16.000 130 21628.42 355.76 42688.75 99999.00 2024-05-09 15:39:17.000 130 21628.44 355.82 42688.78 99999.00 2024-05-09 15:39:18.000 130 21628.50 355.82 42688.76 99999.00 2024-05-09 15:39:19.000 130 21628.58 355.78 42688.66 99999.00 2024-05-09 15:39:20.000 130 21628.63 355.75 42688.56 99999.00 2024-05-09 15:39:21.000 130 21628.63 355.75 42688.51 99999.00 2024-05-09 15:39:22.000 130 21628.62 355.79 42688.54 99999.00 2024-05-09 15:39:23.000 130 21628.60 355.82 42688.64 99999.00 2024-05-09 15:39:24.000 130 21628.62 355.83 42688.67 99999.00 2024-05-09 15:39:25.000 130 21628.72 355.80 42688.63 99999.00 2024-05-09 15:39:26.000 130 21628.81 355.75 42688.59 99999.00 2024-05-09 15:39:27.000 130 21628.78 355.74 42688.57 99999.00 2024-05-09 15:39:28.000 130 21628.72 355.74 42688.59 99999.00 2024-05-09 15:39:29.000 130 21628.69 355.71 42688.61 99999.00 2024-05-09 15:39:30.000 130 21628.69 355.73 42688.62 99999.00 2024-05-09 15:39:31.000 130 21628.70 355.77 42688.59 99999.00 2024-05-09 15:39:32.000 130 21628.75 355.78 42688.51 99999.00 2024-05-09 15:39:33.000 130 21628.80 355.79 42688.46 99999.00 2024-05-09 15:39:34.000 130 21628.82 355.79 42688.48 99999.00 2024-05-09 15:39:35.000 130 21628.85 355.77 42688.49 99999.00 2024-05-09 15:39:36.000 130 21628.90 355.79 42688.44 99999.00 2024-05-09 15:39:37.000 130 21628.88 355.79 42688.41 99999.00 2024-05-09 15:39:38.000 130 21628.86 355.78 42688.46 99999.00 2024-05-09 15:39:39.000 130 21628.88 355.81 42688.48 99999.00 2024-05-09 15:39:40.000 130 21628.86 355.85 42688.48 99999.00 2024-05-09 15:39:41.000 130 21628.81 355.87 42688.49 99999.00 2024-05-09 15:39:42.000 130 21628.81 355.79 42688.47 99999.00 2024-05-09 15:39:43.000 130 21628.81 355.67 42688.41 99999.00 2024-05-09 15:39:44.000 130 21628.74 355.66 42688.38 99999.00 2024-05-09 15:39:45.000 130 21628.66 355.76 42688.42 47954.26 2024-05-09 15:39:46.000 130 21628.63 355.82 42688.46 88888.00 2024-05-09 15:39:47.000 130 21628.62 355.77 42688.47 88888.00 2024-05-09 15:39:48.000 130 21628.62 355.72 42688.47 88888.00 2024-05-09 15:39:49.000 130 21628.59 355.72 42688.47 88888.00 2024-05-09 15:39:50.000 130 21628.54 355.74 42688.44 99999.00 2024-05-09 15:39:51.000 130 21628.50 355.76 42688.43 99999.00 2024-05-09 15:39:52.000 130 21628.48 355.77 42688.43 99999.00 2024-05-09 15:39:53.000 130 21628.53 355.77 42688.43 99999.00 2024-05-09 15:39:54.000 130 21628.59 355.77 42688.42 99999.00 2024-05-09 15:39:55.000 130 21628.61 355.74 42688.39 47953.18 2024-05-09 15:39:56.000 130 21628.66 355.70 42688.34 88888.00 2024-05-09 15:39:57.000 130 21628.72 355.66 42688.29 88888.00 2024-05-09 15:39:58.000 130 21628.74 355.65 42688.31 88888.00 2024-05-09 15:39:59.000 130 21628.71 355.68 42688.39 88888.00 2024-05-09 15:40:00.000 130 21628.69 355.73 42688.46 47954.05 2024-05-09 15:40:01.000 130 21628.67 355.78 42688.48 88888.00 2024-05-09 15:40:02.000 130 21628.66 355.75 42688.46 88888.00 2024-05-09 15:40:03.000 130 21628.73 355.65 42688.41 88888.00 2024-05-09 15:40:04.000 130 21628.82 355.55 42688.34 88888.00 2024-05-09 15:40:05.000 130 21628.85 355.53 42688.29 99999.00 2024-05-09 15:40:06.000 130 21628.84 355.59 42688.29 99999.00 2024-05-09 15:40:07.000 130 21628.85 355.65 42688.33 99999.00 2024-05-09 15:40:08.000 130 21628.87 355.68 42688.41 99999.00 2024-05-09 15:40:09.000 130 21628.87 355.70 42688.46 99999.00 2024-05-09 15:40:10.000 130 21628.93 355.69 42688.41 99999.00 2024-05-09 15:40:11.000 130 21629.03 355.62 42688.32 99999.00 2024-05-09 15:40:12.000 130 21629.07 355.57 42688.31 99999.00 2024-05-09 15:40:13.000 130 21629.01 355.54 42688.36 99999.00 2024-05-09 15:40:14.000 130 21628.93 355.49 42688.36 99999.00 2024-05-09 15:40:15.000 130 21628.91 355.46 42688.36 99999.00 2024-05-09 15:40:16.000 130 21628.95 355.47 42688.40 99999.00 2024-05-09 15:40:17.000 130 21628.99 355.51 42688.43 99999.00 2024-05-09 15:40:18.000 130 21629.00 355.54 42688.42 99999.00 2024-05-09 15:40:19.000 130 21628.99 355.56 42688.39 99999.00 2024-05-09 15:40:20.000 130 21628.99 355.55 42688.34 99999.00 2024-05-09 15:40:21.000 130 21629.02 355.50 42688.28 99999.00 2024-05-09 15:40:22.000 130 21629.04 355.48 42688.24 99999.00 2024-05-09 15:40:23.000 130 21629.05 355.53 42688.27 99999.00 2024-05-09 15:40:24.000 130 21629.08 355.57 42688.32 99999.00 2024-05-09 15:40:25.000 130 21629.17 355.53 42688.33 99999.00 2024-05-09 15:40:26.000 130 21629.22 355.48 42688.29 99999.00 2024-05-09 15:40:27.000 130 21629.18 355.48 42688.29 99999.00 2024-05-09 15:40:28.000 130 21629.07 355.50 42688.32 99999.00 2024-05-09 15:40:29.000 130 21629.01 355.51 42688.33 99999.00 2024-05-09 15:40:30.000 130 21628.98 355.50 42688.33 99999.00 2024-05-09 15:40:31.000 130 21628.94 355.49 42688.34 99999.00 2024-05-09 15:40:32.000 130 21628.91 355.52 42688.34 99999.00 2024-05-09 15:40:33.000 130 21628.85 355.57 42688.35 99999.00 2024-05-09 15:40:34.000 130 21628.79 355.60 42688.41 99999.00 2024-05-09 15:40:35.000 130 21628.74 355.61 42688.46 99999.00 2024-05-09 15:40:36.000 130 21628.66 355.59 42688.46 99999.00 2024-05-09 15:40:37.000 130 21628.58 355.58 42688.44 99999.00 2024-05-09 15:40:38.000 130 21628.53 355.58 42688.39 99999.00 2024-05-09 15:40:39.000 130 21628.50 355.58 42688.34 99999.00 2024-05-09 15:40:40.000 130 21628.50 355.61 42688.34 47953.44 2024-05-09 15:40:41.000 130 21628.50 355.69 42688.38 88888.00 2024-05-09 15:40:42.000 130 21628.47 355.75 42688.38 88888.00 2024-05-09 15:40:43.000 130 21628.38 355.71 42688.36 88888.00 2024-05-09 15:40:44.000 130 21628.33 355.63 42688.38 88888.00 2024-05-09 15:40:45.000 130 21628.34 355.60 42688.41 99999.00 2024-05-09 15:40:46.000 130 21628.35 355.60 42688.40 99999.00 2024-05-09 15:40:47.000 130 21628.34 355.64 42688.39 99999.00 2024-05-09 15:40:48.000 130 21628.34 355.69 42688.46 99999.00 2024-05-09 15:40:49.000 130 21628.39 355.68 42688.47 99999.00 2024-05-09 15:40:50.000 130 21628.45 355.61 42688.39 99999.00 2024-05-09 15:40:51.000 130 21628.48 355.56 42688.33 99999.00 2024-05-09 15:40:52.000 130 21628.44 355.56 42688.36 99999.00 2024-05-09 15:40:53.000 130 21628.39 355.58 42688.46 99999.00 2024-05-09 15:40:54.000 130 21628.35 355.61 42688.51 99999.00 2024-05-09 15:40:55.000 130 21628.36 355.64 42688.50 99999.00 2024-05-09 15:40:56.000 130 21628.43 355.66 42688.52 99999.00 2024-05-09 15:40:57.000 130 21628.52 355.64 42688.53 99999.00 2024-05-09 15:40:58.000 130 21628.61 355.60 42688.47 99999.00 2024-05-09 15:40:59.000 130 21628.65 355.58 42688.39 99999.00 2024-05-09 15:41:00.000 130 21628.65 355.56 42688.34 99999.00 2024-05-09 15:41:01.000 130 21628.63 355.51 42688.35 99999.00 2024-05-09 15:41:02.000 130 21628.66 355.48 42688.41 99999.00 2024-05-09 15:41:03.000 130 21628.69 355.45 42688.46 99999.00 2024-05-09 15:41:04.000 130 21628.69 355.44 42688.47 99999.00 2024-05-09 15:41:05.000 130 21628.67 355.45 42688.53 99999.00 2024-05-09 15:41:06.000 130 21628.62 355.50 42688.60 99999.00 2024-05-09 15:41:07.000 130 21628.56 355.55 42688.60 99999.00 2024-05-09 15:41:08.000 130 21628.53 355.58 42688.56 99999.00 2024-05-09 15:41:09.000 130 21628.54 355.59 42688.55 99999.00 2024-05-09 15:41:10.000 130 21628.54 355.60 42688.56 99999.00 2024-05-09 15:41:11.000 130 21628.53 355.64 42688.56 99999.00 2024-05-09 15:41:12.000 130 21628.53 355.67 42688.56 99999.00 2024-05-09 15:41:13.000 130 21628.58 355.64 42688.62 99999.00 2024-05-09 15:41:14.000 130 21628.62 355.59 42688.66 99999.00 2024-05-09 15:41:15.000 130 21628.60 355.58 42688.66 99999.00 2024-05-09 15:41:16.000 130 21628.51 355.62 42688.68 99999.00 2024-05-09 15:41:17.000 130 21628.41 355.61 42688.72 99999.00 2024-05-09 15:41:18.000 130 21628.35 355.57 42688.70 99999.00 2024-05-09 15:41:19.000 130 21628.36 355.53 42688.65 99999.00 2024-05-09 15:41:20.000 130 21628.42 355.50 42688.61 99999.00 2024-05-09 15:41:21.000 130 21628.52 355.51 42688.60 99999.00 2024-05-09 15:41:22.000 130 21628.54 355.53 42688.58 99999.00 2024-05-09 15:41:23.000 130 21628.49 355.56 42688.54 99999.00 2024-05-09 15:41:24.000 130 21628.44 355.58 42688.49 99999.00 2024-05-09 15:41:25.000 130 21628.46 355.59 42688.48 47953.22 2024-05-09 15:41:26.000 130 21628.50 355.56 42688.52 88888.00 2024-05-09 15:41:27.000 130 21628.47 355.56 42688.57 88888.00 2024-05-09 15:41:28.000 130 21628.40 355.57 42688.59 88888.00 2024-05-09 15:41:29.000 130 21628.37 355.59 42688.62 88888.00 2024-05-09 15:41:30.000 130 21628.38 355.61 42688.66 47953.37 2024-05-09 15:41:31.000 130 21628.41 355.62 42688.68 88888.00 2024-05-09 15:41:32.000 130 21628.43 355.60 42688.66 88888.00 2024-05-09 15:41:33.000 130 21628.42 355.56 42688.63 88888.00 2024-05-09 15:41:34.000 130 21628.42 355.52 42688.64 88888.00 2024-05-09 15:41:35.000 130 21628.40 355.52 42688.67 99999.00 2024-05-09 15:41:36.000 130 21628.36 355.52 42688.66 99999.00 2024-05-09 15:41:37.000 130 21628.35 355.53 42688.63 99999.00 2024-05-09 15:41:38.000 130 21628.38 355.58 42688.66 99999.00 2024-05-09 15:41:39.000 130 21628.37 355.61 42688.70 99999.00 2024-05-09 15:41:40.000 130 21628.37 355.59 42688.69 47953.45 2024-05-09 15:41:41.000 130 21628.44 355.58 42688.62 88888.00 2024-05-09 15:41:42.000 130 21628.49 355.56 42688.55 88888.00 2024-05-09 15:41:43.000 130 21628.47 355.55 42688.51 88888.00 2024-05-09 15:41:44.000 130 21628.42 355.59 42688.52 88888.00 2024-05-09 15:41:45.000 130 21628.35 355.65 42688.60 99999.00 2024-05-09 15:41:46.000 130 21628.27 355.68 42688.70 99999.00 2024-05-09 15:41:47.000 130 21628.25 355.66 42688.72 99999.00 2024-05-09 15:41:48.000 130 21628.28 355.65 42688.71 99999.00 2024-05-09 15:41:49.000 130 21628.31 355.70 42688.75 99999.00 2024-05-09 15:41:50.000 130 21628.31 355.75 42688.79 99999.00 2024-05-09 15:41:51.000 130 21628.30 355.74 42688.77 99999.00 2024-05-09 15:41:52.000 130 21628.30 355.71 42688.71 99999.00 2024-05-09 15:41:53.000 130 21628.29 355.71 42688.70 99999.00 2024-05-09 15:41:54.000 130 21628.31 355.71 42688.71 99999.00 2024-05-09 15:41:55.000 130 21628.33 355.68 42688.72 47953.57 2024-05-09 15:41:56.000 130 21628.32 355.66 42688.72 88888.00 2024-05-09 15:41:57.000 130 21628.32 355.67 42688.70 88888.00 2024-05-09 15:41:58.000 130 21628.35 355.67 42688.69 88888.00 2024-05-09 15:41:59.000 130 21628.40 355.62 42688.69 88888.00 2024-05-09 15:42:00.000 130 21628.40 355.60 42688.71 99999.00 2024-05-09 15:42:01.000 130 21628.38 355.65 42688.72 99999.00 2024-05-09 15:42:02.000 130 21628.38 355.68 42688.71 99999.00 2024-05-09 15:42:03.000 130 21628.46 355.66 42688.67 99999.00 2024-05-09 15:42:04.000 130 21628.53 355.65 42688.63 99999.00 2024-05-09 15:42:05.000 130 21628.52 355.69 42688.64 99999.00 2024-05-09 15:42:06.000 130 21628.44 355.73 42688.69 99999.00 2024-05-09 15:42:07.000 130 21628.43 355.73 42688.69 99999.00 2024-05-09 15:42:08.000 130 21628.49 355.69 42688.65 99999.00 2024-05-09 15:42:09.000 130 21628.52 355.71 42688.69 99999.00 2024-05-09 15:42:10.000 130 21628.50 355.75 42688.77 47953.58 2024-05-09 15:42:11.000 130 21628.50 355.80 42688.84 88888.00 2024-05-09 15:42:12.000 130 21628.48 355.80 42688.86 88888.00 2024-05-09 15:42:13.000 130 21628.43 355.78 42688.85 88888.00 2024-05-09 15:42:14.000 130 21628.44 355.78 42688.82 88888.00 2024-05-09 15:42:15.000 130 21628.54 355.80 42688.77 99999.00 2024-05-09 15:42:16.000 130 21628.65 355.81 42688.69 99999.00 2024-05-09 15:42:17.000 130 21628.65 355.78 42688.67 99999.00 2024-05-09 15:42:18.000 130 21628.52 355.75 42688.71 99999.00 2024-05-09 15:42:19.000 130 21628.41 355.77 42688.81 99999.00 2024-05-09 15:42:20.000 130 21628.38 355.80 42688.88 47954.64 2024-05-09 15:42:21.000 130 21628.40 355.81 42688.88 88888.00 2024-05-09 15:42:22.000 130 21628.44 355.83 42688.87 88888.00 2024-05-09 15:42:23.000 130 21628.53 355.78 42688.86 88888.00 2024-05-09 15:42:24.000 130 21628.61 355.70 42688.84 88888.00 2024-05-09 15:42:25.000 130 21628.66 355.71 42688.82 99999.00 2024-05-09 15:42:26.000 130 21628.68 355.75 42688.79 99999.00 2024-05-09 15:42:27.000 130 21628.69 355.75 42688.77 99999.00 2024-05-09 15:42:28.000 130 21628.72 355.73 42688.77 99999.00 2024-05-09 15:42:29.000 130 21628.74 355.75 42688.80 99999.00 2024-05-09 15:42:30.000 130 21628.72 355.76 42688.86 47953.74 2024-05-09 15:42:31.000 130 21628.70 355.74 42688.88 88888.00 2024-05-09 15:42:32.000 130 21628.72 355.73 42688.82 88888.00 2024-05-09 15:42:33.000 130 21628.79 355.74 42688.78 88888.00 2024-05-09 15:42:34.000 130 21628.81 355.70 42688.78 88888.00 2024-05-09 15:42:35.000 130 21628.74 355.65 42688.80 99999.00 2024-05-09 15:42:36.000 130 21628.77 355.63 42688.77 99999.00 2024-05-09 15:42:37.000 130 21628.90 355.65 42688.70 99999.00 2024-05-09 15:42:38.000 130 21629.00 355.66 42688.69 99999.00 2024-05-09 15:42:39.000 130 21628.94 355.62 42688.75 99999.00 2024-05-09 15:42:40.000 130 21628.84 355.56 42688.83 47954.55 2024-05-09 15:42:41.000 130 21628.78 355.52 42688.89 88888.00 2024-05-09 15:42:42.000 130 21628.74 355.49 42688.88 88888.00 2024-05-09 15:42:43.000 130 21628.74 355.50 42688.81 88888.00 2024-05-09 15:42:44.000 130 21628.76 355.54 42688.78 88888.00 2024-05-09 15:42:45.000 130 21628.78 355.58 42688.78 99999.00 2024-05-09 15:42:46.000 130 21628.79 355.61 42688.74 99999.00 2024-05-09 15:42:47.000 130 21628.79 355.61 42688.73 99999.00 2024-05-09 15:42:48.000 130 21628.81 355.58 42688.74 99999.00 2024-05-09 15:42:49.000 130 21628.85 355.58 42688.75 99999.00 2024-05-09 15:42:50.000 130 21628.85 355.62 42688.75 99999.00 2024-05-09 15:42:51.000 130 21628.84 355.65 42688.73 99999.00 2024-05-09 15:42:52.000 130 21628.78 355.66 42688.69 99999.00 2024-05-09 15:42:53.000 130 21628.68 355.73 42688.70 99999.00 2024-05-09 15:42:54.000 130 21628.63 355.82 42688.74 99999.00 2024-05-09 15:42:55.000 130 21628.65 355.85 42688.78 99999.00 2024-05-09 15:42:56.000 130 21628.68 355.82 42688.83 99999.00 2024-05-09 15:42:57.000 130 21628.71 355.78 42688.89 99999.00 2024-05-09 15:42:58.000 130 21628.72 355.74 42688.89 99999.00 2024-05-09 15:42:59.000 130 21628.72 355.70 42688.82 99999.00 2024-05-09 15:43:00.000 130 21628.76 355.71 42688.76 99999.00 2024-05-09 15:43:01.000 130 21628.80 355.77 42688.74 99999.00 2024-05-09 15:43:02.000 130 21628.75 355.81 42688.79 99999.00 2024-05-09 15:43:03.000 130 21628.66 355.81 42688.85 99999.00 2024-05-09 15:43:04.000 130 21628.60 355.77 42688.89 99999.00 2024-05-09 15:43:05.000 130 21628.66 355.72 42688.87 99999.00 2024-05-09 15:43:06.000 130 21628.74 355.63 42688.78 99999.00 2024-05-09 15:43:07.000 130 21628.74 355.58 42688.74 99999.00 2024-05-09 15:43:08.000 130 21628.67 355.63 42688.81 99999.00 2024-05-09 15:43:09.000 130 21628.67 355.70 42688.84 99999.00 2024-05-09 15:43:10.000 130 21628.71 355.75 42688.81 99999.00 2024-05-09 15:43:11.000 130 21628.75 355.78 42688.82 99999.00 2024-05-09 15:43:12.000 130 21628.79 355.80 42688.88 99999.00 2024-05-09 15:43:13.000 130 21628.82 355.82 42688.92 99999.00 2024-05-09 15:43:14.000 130 21628.86 355.83 42688.89 99999.00 2024-05-09 15:43:15.000 130 21628.92 355.82 42688.82 99999.00 2024-05-09 15:43:16.000 130 21628.94 355.78 42688.76 99999.00 2024-05-09 15:43:17.000 130 21628.97 355.72 42688.74 99999.00 2024-05-09 15:43:18.000 130 21629.05 355.68 42688.74 99999.00 2024-05-09 15:43:19.000 130 21629.15 355.71 42688.73 99999.00 2024-05-09 15:43:20.000 130 21629.17 355.76 42688.73 99999.00 2024-05-09 15:43:21.000 130 21629.16 355.75 42688.72 99999.00 2024-05-09 15:43:22.000 130 21629.16 355.69 42688.72 99999.00 2024-05-09 15:43:23.000 130 21629.14 355.68 42688.77 99999.00 2024-05-09 15:43:24.000 130 21629.07 355.72 42688.84 99999.00 2024-05-09 15:43:25.000 130 21629.01 355.76 42688.87 99999.00 2024-05-09 15:43:26.000 130 21629.03 355.80 42688.89 99999.00 2024-05-09 15:43:27.000 130 21629.11 355.83 42688.87 99999.00 2024-05-09 15:43:28.000 130 21629.17 355.81 42688.81 99999.00 2024-05-09 15:43:29.000 130 21629.12 355.75 42688.79 99999.00 2024-05-09 15:43:30.000 130 21629.05 355.70 42688.81 99999.00 2024-05-09 15:43:31.000 130 21629.08 355.70 42688.79 99999.00 2024-05-09 15:43:32.000 130 21629.12 355.72 42688.77 99999.00 2024-05-09 15:43:33.000 130 21629.08 355.74 42688.79 99999.00 2024-05-09 15:43:34.000 130 21629.07 355.76 42688.83 99999.00 2024-05-09 15:43:35.000 130 21629.07 355.80 42688.86 47953.92 2024-05-09 15:43:36.000 130 21629.06 355.81 42688.86 88888.00 2024-05-09 15:43:37.000 130 21629.06 355.75 42688.81 88888.00 2024-05-09 15:43:38.000 130 21629.06 355.71 42688.74 88888.00 2024-05-09 15:43:39.000 130 21629.09 355.75 42688.74 88888.00 2024-05-09 15:43:40.000 130 21629.16 355.79 42688.79 99999.00 2024-05-09 15:43:41.000 130 21629.20 355.80 42688.79 99999.00 2024-05-09 15:43:42.000 130 21629.16 355.80 42688.79 99999.00 2024-05-09 15:43:43.000 130 21629.15 355.79 42688.77 99999.00 2024-05-09 15:43:44.000 130 21629.19 355.78 42688.74 99999.00 2024-05-09 15:43:45.000 130 21629.26 355.77 42688.77 99999.00 2024-05-09 15:43:46.000 130 21629.29 355.79 42688.83 99999.00 2024-05-09 15:43:47.000 130 21629.29 355.81 42688.88 99999.00 2024-05-09 15:43:48.000 130 21629.24 355.81 42688.93 99999.00 2024-05-09 15:43:49.000 130 21629.16 355.81 42688.95 99999.00 2024-05-09 15:43:50.000 130 21629.11 355.85 42688.98 99999.00 2024-05-09 15:43:51.000 130 21629.21 355.88 42689.02 99999.00 2024-05-09 15:43:52.000 130 21629.34 355.86 42688.99 99999.00 2024-05-09 15:43:53.000 130 21629.36 355.77 42688.91 99999.00 2024-05-09 15:43:54.000 130 21629.33 355.71 42688.89 99999.00 2024-05-09 15:43:55.000 130 21629.33 355.70 42688.92 47954.07 2024-05-09 15:43:56.000 130 21629.33 355.70 42688.94 88888.00 2024-05-09 15:43:57.000 130 21629.31 355.71 42688.94 88888.00 2024-05-09 15:43:58.000 130 21629.29 355.74 42688.94 88888.00 2024-05-09 15:43:59.000 130 21629.34 355.75 42688.94 88888.00 2024-05-09 15:44:00.000 130 21629.41 355.73 42688.92 99999.00 2024-05-09 15:44:01.000 130 21629.43 355.73 42688.89 99999.00 2024-05-09 15:44:02.000 130 21629.39 355.78 42688.89 99999.00 2024-05-09 15:44:03.000 130 21629.37 355.84 42688.93 99999.00 2024-05-09 15:44:04.000 130 21629.41 355.87 42688.96 99999.00 2024-05-09 15:44:05.000 130 21629.41 355.87 42688.99 99999.00 2024-05-09 15:44:06.000 130 21629.34 355.85 42689.00 99999.00 2024-05-09 15:44:07.000 130 21629.28 355.82 42689.00 99999.00 2024-05-09 15:44:08.000 130 21629.25 355.81 42689.03 99999.00 2024-05-09 15:44:09.000 130 21629.21 355.82 42689.06 99999.00 2024-05-09 15:44:10.000 130 21629.15 355.84 42689.07 99999.00 2024-05-09 15:44:11.000 130 21629.11 355.86 42689.07 99999.00 2024-05-09 15:44:12.000 130 21629.08 355.90 42689.04 99999.00 2024-05-09 15:44:13.000 130 21629.02 355.96 42689.03 99999.00 2024-05-09 15:44:14.000 130 21628.95 355.98 42689.05 99999.00 2024-05-09 15:44:15.000 130 21628.87 355.98 42689.06 99999.00 2024-05-09 15:44:16.000 130 21628.82 356.03 42689.07 99999.00 2024-05-09 15:44:17.000 130 21628.80 356.09 42689.09 99999.00 2024-05-09 15:44:18.000 130 21628.76 356.12 42689.12 99999.00 2024-05-09 15:44:19.000 130 21628.68 356.11 42689.15 99999.00 2024-05-09 15:44:20.000 130 21628.62 356.09 42689.17 99999.00 2024-05-09 15:44:21.000 130 21628.61 356.09 42689.18 99999.00 2024-05-09 15:44:22.000 130 21628.60 356.09 42689.14 99999.00 2024-05-09 15:44:23.000 130 21628.58 356.14 42689.09 99999.00 2024-05-09 15:44:24.000 130 21628.54 356.22 42689.11 99999.00 2024-05-09 15:44:25.000 130 21628.50 356.27 42689.15 99999.00 2024-05-09 15:44:26.000 130 21628.46 356.28 42689.19 99999.00 2024-05-09 15:44:27.000 130 21628.42 356.26 42689.25 99999.00 2024-05-09 15:44:28.000 130 21628.36 356.24 42689.29 99999.00 2024-05-09 15:44:29.000 130 21628.37 356.25 42689.29 99999.00 2024-05-09 15:44:30.000 130 21628.38 356.25 42689.24 99999.00 2024-05-09 15:44:31.000 130 21628.31 356.25 42689.21 99999.00 2024-05-09 15:44:32.000 130 21628.24 356.25 42689.26 99999.00 2024-05-09 15:44:33.000 130 21628.24 356.22 42689.27 99999.00 2024-05-09 15:44:34.000 130 21628.28 356.15 42689.23 99999.00 2024-05-09 15:44:35.000 130 21628.26 356.13 42689.21 99999.00 2024-05-09 15:44:36.000 130 21628.19 356.19 42689.25 99999.00 2024-05-09 15:44:37.000 130 21628.18 356.20 42689.24 99999.00 2024-05-09 15:44:38.000 130 21628.23 356.15 42689.21 99999.00 2024-05-09 15:44:39.000 130 21628.26 356.07 42689.19 99999.00 2024-05-09 15:44:40.000 130 21628.28 356.03 42689.16 99999.00 2024-05-09 15:44:41.000 130 21628.31 356.02 42689.14 99999.00 2024-05-09 15:44:42.000 130 21628.33 356.00 42689.15 99999.00 2024-05-09 15:44:43.000 130 21628.34 356.01 42689.20 99999.00 2024-05-09 15:44:44.000 130 21628.35 356.03 42689.21 99999.00 2024-05-09 15:44:45.000 130 21628.33 356.04 42689.19 99999.00 2024-05-09 15:44:46.000 130 21628.27 356.06 42689.22 99999.00 2024-05-09 15:44:47.000 130 21628.19 356.10 42689.30 99999.00 2024-05-09 15:44:48.000 130 21628.12 356.10 42689.36 99999.00 2024-05-09 15:44:49.000 130 21628.10 356.08 42689.40 99999.00 2024-05-09 15:44:50.000 130 21628.15 356.10 42689.44 99999.00 2024-05-09 15:44:51.000 130 21628.15 356.13 42689.46 99999.00 2024-05-09 15:44:52.000 130 21628.09 356.17 42689.43 99999.00 2024-05-09 15:44:53.000 130 21628.04 356.20 42689.40 99999.00 2024-05-09 15:44:54.000 130 21628.04 356.22 42689.41 99999.00 2024-05-09 15:44:55.000 130 21628.05 356.21 42689.43 99999.00 2024-05-09 15:44:56.000 130 21628.03 356.21 42689.41 99999.00 2024-05-09 15:44:57.000 130 21628.01 356.26 42689.38 99999.00 2024-05-09 15:44:58.000 130 21628.05 356.31 42689.32 99999.00 2024-05-09 15:44:59.000 130 21628.10 356.30 42689.30 99999.00 2024-05-09 15:45:00.000 130 21628.08 356.26 42689.35 47954.18 2024-05-09 15:45:01.000 130 21628.00 356.26 42689.41 88888.00 2024-05-09 15:45:02.000 130 21627.99 356.29 42689.45 88888.00 2024-05-09 15:45:03.000 130 21628.02 356.32 42689.47 88888.00 2024-05-09 15:45:04.000 130 21628.06 356.32 42689.50 88888.00 2024-05-09 15:45:05.000 130 21628.11 356.29 42689.46 99999.00 2024-05-09 15:45:06.000 130 21628.20 356.24 42689.35 99999.00 2024-05-09 15:45:07.000 130 21628.28 356.21 42689.32 99999.00 2024-05-09 15:45:08.000 130 21628.26 356.22 42689.39 99999.00 2024-05-09 15:45:09.000 130 21628.22 356.25 42689.48 99999.00 2024-05-09 15:45:10.000 130 21628.23 356.29 42689.52 99999.00 2024-05-09 15:45:11.000 130 21628.30 356.30 42689.54 99999.00 2024-05-09 15:45:12.000 130 21628.31 356.24 42689.55 99999.00 2024-05-09 15:45:13.000 130 21628.24 356.21 42689.51 99999.00 2024-05-09 15:45:14.000 130 21628.17 356.22 42689.45 99999.00 2024-05-09 15:45:15.000 130 21628.16 356.21 42689.43 47954.84 2024-05-09 15:45:16.000 130 21628.16 356.21 42689.43 88888.00 2024-05-09 15:45:17.000 130 21628.20 356.31 42689.47 88888.00 2024-05-09 15:45:18.000 130 21628.22 356.41 42689.46 88888.00 2024-05-09 15:45:19.000 130 21628.21 356.46 42689.49 88888.00 2024-05-09 15:45:20.000 130 21628.24 356.45 42689.50 99999.00 2024-05-09 15:45:21.000 130 21628.30 356.45 42689.50 99999.00 2024-05-09 15:45:22.000 130 21628.31 356.52 42689.56 99999.00 2024-05-09 15:45:23.000 130 21628.23 356.54 42689.61 99999.00 2024-05-09 15:45:24.000 130 21628.17 356.52 42689.57 99999.00 2024-05-09 15:45:25.000 130 21628.24 356.53 42689.51 47955.00 2024-05-09 15:45:26.000 130 21628.34 356.53 42689.48 88888.00 2024-05-09 15:45:27.000 130 21628.35 356.48 42689.48 88888.00 2024-05-09 15:45:28.000 130 21628.28 356.42 42689.46 88888.00 2024-05-09 15:45:29.000 130 21628.25 356.35 42689.44 88888.00 2024-05-09 15:45:30.000 130 21628.25 356.31 42689.48 99999.00 2024-05-09 15:45:31.000 130 21628.21 356.30 42689.54 99999.00 2024-05-09 15:45:32.000 130 21628.15 356.33 42689.57 99999.00 2024-05-09 15:45:33.000 130 21628.14 356.40 42689.59 99999.00 2024-05-09 15:45:34.000 130 21628.19 356.43 42689.55 99999.00 2024-05-09 15:45:35.000 130 21628.23 356.42 42689.50 99999.00 2024-05-09 15:45:36.000 130 21628.19 356.41 42689.48 99999.00 2024-05-09 15:45:37.000 130 21628.16 356.37 42689.49 99999.00 2024-05-09 15:45:38.000 130 21628.17 356.31 42689.49 99999.00 2024-05-09 15:45:39.000 130 21628.22 356.29 42689.49 99999.00 2024-05-09 15:45:40.000 130 21628.31 356.30 42689.49 99999.00 2024-05-09 15:45:41.000 130 21628.41 356.32 42689.46 99999.00 2024-05-09 15:45:42.000 130 21628.48 356.32 42689.43 99999.00 2024-05-09 15:45:43.000 130 21628.51 356.31 42689.40 99999.00 2024-05-09 15:45:44.000 130 21628.53 356.29 42689.41 99999.00 2024-05-09 15:45:45.000 130 21628.56 356.27 42689.38 99999.00 2024-05-09 15:45:46.000 130 21628.59 356.29 42689.34 99999.00 2024-05-09 15:45:47.000 130 21628.66 356.36 42689.32 99999.00 2024-05-09 15:45:48.000 130 21628.70 356.39 42689.34 99999.00 2024-05-09 15:45:49.000 130 21628.65 356.40 42689.41 99999.00 2024-05-09 15:45:50.000 130 21628.60 356.41 42689.48 47954.94 2024-05-09 15:45:51.000 130 21628.66 356.36 42689.44 88888.00 2024-05-09 15:45:52.000 130 21628.74 356.31 42689.36 88888.00 2024-05-09 15:45:53.000 130 21628.75 356.31 42689.35 88888.00 2024-05-09 15:45:54.000 130 21628.73 356.35 42689.37 88888.00 2024-05-09 15:45:55.000 130 21628.74 356.39 42689.37 99999.00 2024-05-09 15:45:56.000 130 21628.76 356.39 42689.39 99999.00 2024-05-09 15:45:57.000 130 21628.77 356.33 42689.43 99999.00 2024-05-09 15:45:58.000 130 21628.75 356.31 42689.46 99999.00 2024-05-09 15:45:59.000 130 21628.76 356.36 42689.47 99999.00 2024-05-09 15:46:00.000 130 21628.81 356.40 42689.43 47954.87 2024-05-09 15:46:01.000 130 21628.82 356.40 42689.37 88888.00 2024-05-09 15:46:02.000 130 21628.80 356.38 42689.33 88888.00 2024-05-09 15:46:03.000 130 21628.79 356.37 42689.29 88888.00 2024-05-09 15:46:04.000 130 21628.77 356.41 42689.25 88888.00 2024-05-09 15:46:05.000 130 21628.73 356.43 42689.24 47954.69 2024-05-09 15:46:06.000 130 21628.72 356.44 42689.27 88888.00 2024-05-09 15:46:07.000 130 21628.72 356.50 42689.36 88888.00 2024-05-09 15:46:08.000 130 21628.69 356.56 42689.47 88888.00 2024-05-09 15:46:09.000 130 21628.67 356.54 42689.50 88888.00 2024-05-09 15:46:10.000 130 21628.65 356.50 42689.41 99999.00 2024-05-09 15:46:11.000 130 21628.60 356.51 42689.35 99999.00 2024-05-09 15:46:12.000 130 21628.64 356.52 42689.37 99999.00 2024-05-09 15:46:13.000 130 21628.71 356.51 42689.40 99999.00 2024-05-09 15:46:14.000 130 21628.64 356.49 42689.41 99999.00 2024-05-09 15:46:15.000 130 21628.48 356.49 42689.43 99999.00 2024-05-09 15:46:16.000 130 21628.42 356.49 42689.39 99999.00 2024-05-09 15:46:17.000 130 21628.45 356.50 42689.35 99999.00 2024-05-09 15:46:18.000 130 21628.43 356.57 42689.36 99999.00 2024-05-09 15:46:19.000 130 21628.35 356.65 42689.42 99999.00 2024-05-09 15:46:20.000 130 21628.29 356.69 42689.48 47954.84 2024-05-09 15:46:21.000 130 21628.28 356.68 42689.53 88888.00 2024-05-09 15:46:22.000 130 21628.30 356.64 42689.56 88888.00 2024-05-09 15:46:23.000 130 21628.29 356.63 42689.54 88888.00 2024-05-09 15:46:24.000 130 21628.22 356.69 42689.52 88888.00 2024-05-09 15:46:25.000 130 21628.16 356.74 42689.55 47954.87 2024-05-09 15:46:26.000 130 21628.15 356.74 42689.61 88888.00 2024-05-09 15:46:27.000 130 21628.18 356.74 42689.60 88888.00 2024-05-09 15:46:28.000 130 21628.19 356.74 42689.52 88888.00 2024-05-09 15:46:29.000 130 21628.19 356.73 42689.47 88888.00 2024-05-09 15:46:30.000 130 21628.16 356.76 42689.48 99999.00 2024-05-09 15:46:31.000 130 21628.04 356.86 42689.57 99999.00 2024-05-09 15:46:32.000 130 21627.92 357.00 42689.69 99999.00 2024-05-09 15:46:33.000 130 21627.87 357.07 42689.75 99999.00 2024-05-09 15:46:34.000 130 21627.85 357.08 42689.77 99999.00 2024-05-09 15:46:35.000 130 21627.79 357.09 42689.77 99999.00 2024-05-09 15:46:36.000 130 21627.73 357.12 42689.77 99999.00 2024-05-09 15:46:37.000 130 21627.73 357.20 42689.78 99999.00 2024-05-09 15:46:38.000 130 21627.71 357.28 42689.81 99999.00 2024-05-09 15:46:39.000 130 21627.62 357.31 42689.82 99999.00 2024-05-09 15:46:40.000 130 21627.55 357.28 42689.84 47954.78 2024-05-09 15:46:41.000 130 21627.53 357.26 42689.88 88888.00 2024-05-09 15:46:42.000 130 21627.53 357.27 42689.91 88888.00 2024-05-09 15:46:43.000 130 21627.50 357.30 42689.93 88888.00 2024-05-09 15:46:44.000 130 21627.40 357.30 42689.93 88888.00 2024-05-09 15:46:45.000 130 21627.32 357.28 42689.90 99999.00 2024-05-09 15:46:46.000 130 21627.32 357.25 42689.86 99999.00 2024-05-09 15:46:47.000 130 21627.33 357.21 42689.84 99999.00 2024-05-09 15:46:48.000 130 21627.28 357.22 42689.82 99999.00 2024-05-09 15:46:49.000 130 21627.18 357.29 42689.83 99999.00 2024-05-09 15:46:50.000 130 21627.08 357.37 42689.89 99999.00 2024-05-09 15:46:51.000 130 21627.00 357.41 42689.94 99999.00 2024-05-09 15:46:52.000 130 21626.99 357.39 42689.95 99999.00 2024-05-09 15:46:53.000 130 21627.01 357.34 42689.96 99999.00 2024-05-09 15:46:54.000 130 21627.06 357.30 42689.99 99999.00 2024-05-09 15:46:55.000 130 21627.13 357.28 42689.99 99999.00 2024-05-09 15:46:56.000 130 21627.14 357.27 42690.00 99999.00 2024-05-09 15:46:57.000 130 21627.12 357.30 42690.02 99999.00 2024-05-09 15:46:58.000 130 21627.14 357.31 42689.98 99999.00 2024-05-09 15:46:59.000 130 21627.12 357.25 42689.98 99999.00 2024-05-09 15:47:00.000 130 21627.08 357.22 42690.08 99999.00 2024-05-09 15:47:01.000 130 21627.08 357.22 42690.18 99999.00 2024-05-09 15:47:02.000 130 21627.10 357.21 42690.20 99999.00 2024-05-09 15:47:03.000 130 21627.12 357.16 42690.15 99999.00 2024-05-09 15:47:04.000 130 21627.15 357.13 42690.10 99999.00 2024-05-09 15:47:05.000 130 21627.19 357.14 42690.09 47954.79 2024-05-09 15:47:06.000 130 21627.22 357.17 42690.09 88888.00 2024-05-09 15:47:07.000 130 21627.25 357.15 42690.07 88888.00 2024-05-09 15:47:08.000 130 21627.28 357.11 42690.09 88888.00 2024-05-09 15:47:09.000 130 21627.31 357.12 42690.10 88888.00 2024-05-09 15:47:10.000 130 21627.33 357.15 42690.07 99999.00 2024-05-09 15:47:11.000 130 21627.34 357.18 42690.07 99999.00 2024-05-09 15:47:12.000 130 21627.34 357.19 42690.10 99999.00 2024-05-09 15:47:13.000 130 21627.36 357.19 42690.11 99999.00 2024-05-09 15:47:14.000 130 21627.35 357.16 42690.07 99999.00 2024-05-09 15:47:15.000 130 21627.33 357.11 42690.03 99999.00 2024-05-09 15:47:16.000 130 21627.38 357.07 42689.95 99999.00 2024-05-09 15:47:17.000 130 21627.49 357.03 42689.89 99999.00 2024-05-09 15:47:18.000 130 21627.56 357.00 42689.92 99999.00 2024-05-09 15:47:19.000 130 21627.52 357.02 42690.02 99999.00 2024-05-09 15:47:20.000 130 21627.46 357.05 42690.07 99999.00 2024-05-09 15:47:21.000 130 21627.42 357.04 42690.03 99999.00 2024-05-09 15:47:22.000 130 21627.44 357.02 42689.96 99999.00 2024-05-09 15:47:23.000 130 21627.53 357.01 42689.91 99999.00 2024-05-09 15:47:24.000 130 21627.64 357.02 42689.90 99999.00 2024-05-09 15:47:25.000 130 21627.70 357.00 42689.91 99999.00 2024-05-09 15:47:26.000 130 21627.77 356.98 42689.88 99999.00 2024-05-09 15:47:27.000 130 21627.90 356.98 42689.82 99999.00 2024-05-09 15:47:28.000 130 21628.01 356.96 42689.76 99999.00 2024-05-09 15:47:29.000 130 21628.05 356.90 42689.74 99999.00 2024-05-09 15:47:30.000 130 21628.03 356.84 42689.77 99999.00 2024-05-09 15:47:31.000 130 21628.02 356.88 42689.81 99999.00 2024-05-09 15:47:32.000 130 21628.09 356.91 42689.80 99999.00 2024-05-09 15:47:33.000 130 21628.19 356.90 42689.77 99999.00 2024-05-09 15:47:34.000 130 21628.26 356.89 42689.79 99999.00 2024-05-09 15:47:35.000 130 21628.26 356.93 42689.84 99999.00 2024-05-09 15:47:36.000 130 21628.24 356.96 42689.84 99999.00 2024-05-09 15:47:37.000 130 21628.27 356.93 42689.81 99999.00 2024-05-09 15:47:38.000 130 21628.32 356.87 42689.79 99999.00 2024-05-09 15:47:39.000 130 21628.39 356.85 42689.81 99999.00 2024-05-09 15:47:40.000 130 21628.40 356.90 42689.85 99999.00 2024-05-09 15:47:41.000 130 21628.33 356.98 42689.93 99999.00 2024-05-09 15:47:42.000 130 21628.32 357.01 42689.93 99999.00 2024-05-09 15:47:43.000 130 21628.38 356.99 42689.84 99999.00 2024-05-09 15:47:44.000 130 21628.40 356.96 42689.81 99999.00 2024-05-09 15:47:45.000 130 21628.34 356.98 42689.87 47954.47 2024-05-09 15:47:46.000 130 21628.33 357.01 42689.90 88888.00 2024-05-09 15:47:47.000 130 21628.36 357.03 42689.86 88888.00 2024-05-09 15:47:48.000 130 21628.35 357.03 42689.83 88888.00 2024-05-09 15:47:49.000 130 21628.33 357.02 42689.85 88888.00 2024-05-09 15:47:50.000 130 21628.34 357.03 42689.90 99999.00 2024-05-09 15:47:51.000 130 21628.35 357.05 42689.91 99999.00 2024-05-09 15:47:52.000 130 21628.39 357.06 42689.85 99999.00 2024-05-09 15:47:53.000 130 21628.49 357.01 42689.77 99999.00 2024-05-09 15:47:54.000 130 21628.56 356.91 42689.66 99999.00 2024-05-09 15:47:55.000 130 21628.54 356.87 42689.62 99999.00 2024-05-09 15:47:56.000 130 21628.55 356.88 42689.65 99999.00 2024-05-09 15:47:57.000 130 21628.61 356.89 42689.67 99999.00 2024-05-09 15:47:58.000 130 21628.60 356.88 42689.73 99999.00 2024-05-09 15:47:59.000 130 21628.54 356.83 42689.79 99999.00 2024-05-09 15:48:00.000 130 21628.52 356.81 42689.79 47955.04 2024-05-09 15:48:01.000 130 21628.55 356.85 42689.67 88888.00 2024-05-09 15:48:02.000 130 21628.60 356.85 42689.52 88888.00 2024-05-09 15:48:03.000 130 21628.64 356.81 42689.43 88888.00 2024-05-09 15:48:04.000 130 21628.66 356.79 42689.46 88888.00 2024-05-09 15:48:05.000 130 21628.64 356.82 42689.56 47954.70 2024-05-09 15:48:06.000 130 21628.64 356.87 42689.67 88888.00 2024-05-09 15:48:07.000 130 21628.67 356.96 42689.74 88888.00 2024-05-09 15:48:08.000 130 21628.69 357.00 42689.77 88888.00 2024-05-09 15:48:09.000 130 21628.70 356.92 42689.75 88888.00 2024-05-09 15:48:10.000 130 21628.69 356.85 42689.71 99999.00 2024-05-09 15:48:11.000 130 21628.71 356.87 42689.68 99999.00 2024-05-09 15:48:12.000 130 21628.78 356.91 42689.70 99999.00 2024-05-09 15:48:13.000 130 21628.83 356.92 42689.69 99999.00 2024-05-09 15:48:14.000 130 21628.80 356.87 42689.63 99999.00 2024-05-09 15:48:15.000 130 21628.78 356.82 42689.59 99999.00 2024-05-09 15:48:16.000 130 21628.83 356.81 42689.54 99999.00 2024-05-09 15:48:17.000 130 21628.90 356.81 42689.52 99999.00 2024-05-09 15:48:18.000 130 21628.93 356.82 42689.53 99999.00 2024-05-09 15:48:19.000 130 21628.90 356.83 42689.54 99999.00 2024-05-09 15:48:20.000 130 21628.90 356.81 42689.51 99999.00 2024-05-09 15:48:21.000 130 21628.97 356.78 42689.48 99999.00 2024-05-09 15:48:22.000 130 21629.04 356.78 42689.47 99999.00 2024-05-09 15:48:23.000 130 21629.06 356.78 42689.46 99999.00 2024-05-09 15:48:24.000 130 21629.04 356.79 42689.45 99999.00 2024-05-09 15:48:25.000 130 21629.06 356.85 42689.47 99999.00 2024-05-09 15:48:26.000 130 21629.08 356.89 42689.49 99999.00 2024-05-09 15:48:27.000 130 21629.07 356.87 42689.48 99999.00 2024-05-09 15:48:28.000 130 21629.08 356.87 42689.46 99999.00 2024-05-09 15:48:29.000 130 21629.15 356.88 42689.43 99999.00 2024-05-09 15:48:30.000 130 21629.26 356.86 42689.37 47954.28 2024-05-09 15:48:31.000 130 21629.32 356.84 42689.32 88888.00 2024-05-09 15:48:32.000 130 21629.34 356.82 42689.31 88888.00 2024-05-09 15:48:33.000 130 21629.35 356.80 42689.29 88888.00 2024-05-09 15:48:34.000 130 21629.38 356.80 42689.27 88888.00 2024-05-09 15:48:35.000 130 21629.35 356.86 42689.29 99999.00 2024-05-09 15:48:36.000 130 21629.27 356.91 42689.33 99999.00 2024-05-09 15:48:37.000 130 21629.18 356.96 42689.35 99999.00 2024-05-09 15:48:38.000 130 21629.15 356.96 42689.34 99999.00 2024-05-09 15:48:39.000 130 21629.18 356.89 42689.30 99999.00 2024-05-09 15:48:40.000 130 21629.19 356.83 42689.30 47954.41 2024-05-09 15:48:41.000 130 21629.18 356.85 42689.32 88888.00 2024-05-09 15:48:42.000 130 21629.22 356.88 42689.29 88888.00 2024-05-09 15:48:43.000 130 21629.28 356.87 42689.25 88888.00 2024-05-09 15:48:44.000 130 21629.26 356.86 42689.28 88888.00 2024-05-09 15:48:45.000 130 21629.22 356.88 42689.35 47954.33 2024-05-09 15:48:46.000 130 21629.25 356.89 42689.38 88888.00 2024-05-09 15:48:47.000 130 21629.28 356.86 42689.35 88888.00 2024-05-09 15:48:48.000 130 21629.31 356.80 42689.31 88888.00 2024-05-09 15:48:49.000 130 21629.37 356.79 42689.30 88888.00 2024-05-09 15:48:50.000 130 21629.45 356.81 42689.30 99999.00 2024-05-09 15:48:51.000 130 21629.50 356.83 42689.27 99999.00 2024-05-09 15:48:52.000 130 21629.52 356.88 42689.26 99999.00 2024-05-09 15:48:53.000 130 21629.52 356.90 42689.29 99999.00 2024-05-09 15:48:54.000 130 21629.53 356.85 42689.32 99999.00 2024-05-09 15:48:55.000 130 21629.54 356.85 42689.32 99999.00 2024-05-09 15:48:56.000 130 21629.52 356.89 42689.30 99999.00 2024-05-09 15:48:57.000 130 21629.50 356.92 42689.29 99999.00 2024-05-09 15:48:58.000 130 21629.49 356.92 42689.32 99999.00 2024-05-09 15:48:59.000 130 21629.49 356.89 42689.32 99999.00 2024-05-09 15:49:00.000 130 21629.47 356.83 42689.29 99999.00 2024-05-09 15:49:01.000 130 21629.50 356.77 42689.21 99999.00 2024-05-09 15:49:02.000 130 21629.58 356.73 42689.18 99999.00 2024-05-09 15:49:03.000 130 21629.63 356.73 42689.22 99999.00 2024-05-09 15:49:04.000 130 21629.58 356.76 42689.27 99999.00 2024-05-09 15:49:05.000 130 21629.50 356.82 42689.28 47954.63 2024-05-09 15:49:06.000 130 21629.48 356.87 42689.27 88888.00 2024-05-09 15:49:07.000 130 21629.52 356.88 42689.23 88888.00 2024-05-09 15:49:08.000 130 21629.58 356.89 42689.21 88888.00 2024-05-09 15:49:09.000 130 21629.59 356.92 42689.17 88888.00 2024-05-09 15:49:10.000 130 21629.58 356.93 42689.15 99999.00 2024-05-09 15:49:11.000 130 21629.55 356.91 42689.18 99999.00 2024-05-09 15:49:12.000 130 21629.53 356.90 42689.21 99999.00 2024-05-09 15:49:13.000 130 21629.52 356.90 42689.23 99999.00 2024-05-09 15:49:14.000 130 21629.52 356.88 42689.21 99999.00 2024-05-09 15:49:15.000 130 21629.53 356.85 42689.16 99999.00 2024-05-09 15:49:16.000 130 21629.51 356.81 42689.16 99999.00 2024-05-09 15:49:17.000 130 21629.51 356.79 42689.22 99999.00 2024-05-09 15:49:18.000 130 21629.55 356.77 42689.27 99999.00 2024-05-09 15:49:19.000 130 21629.59 356.76 42689.25 99999.00 2024-05-09 15:49:20.000 130 21629.63 356.75 42689.21 47954.58 2024-05-09 15:49:21.000 130 21629.68 356.72 42689.19 88888.00 2024-05-09 15:49:22.000 130 21629.72 356.68 42689.16 88888.00 2024-05-09 15:49:23.000 130 21629.74 356.70 42689.11 88888.00 2024-05-09 15:49:24.000 130 21629.81 356.78 42689.10 88888.00 2024-05-09 15:49:25.000 130 21629.84 356.84 42689.17 99999.00 2024-05-09 15:49:26.000 130 21629.82 356.82 42689.19 99999.00 2024-05-09 15:49:27.000 130 21629.91 356.71 42689.11 99999.00 2024-05-09 15:49:28.000 130 21630.10 356.62 42689.04 99999.00 2024-05-09 15:49:29.000 130 21630.24 356.61 42689.01 99999.00 2024-05-09 15:49:30.000 130 21630.26 356.65 42689.00 47954.59 2024-05-09 15:49:31.000 130 21630.25 356.67 42689.00 88888.00 2024-05-09 15:49:32.000 130 21630.18 356.66 42689.03 88888.00 2024-05-09 15:49:33.000 130 21630.07 356.69 42689.12 88888.00 2024-05-09 15:49:34.000 130 21630.01 356.68 42689.19 88888.00 2024-05-09 15:49:35.000 130 21629.99 356.58 42689.18 99999.00 2024-05-09 15:49:36.000 130 21629.99 356.54 42689.13 99999.00 2024-05-09 15:49:37.000 130 21629.98 356.60 42689.11 99999.00 2024-05-09 15:49:38.000 130 21629.98 356.63 42689.11 99999.00 2024-05-09 15:49:39.000 130 21629.99 356.62 42689.09 99999.00 2024-05-09 15:49:40.000 130 21630.03 356.65 42689.06 47954.25 2024-05-09 15:49:41.000 130 21630.08 356.73 42689.05 88888.00 2024-05-09 15:49:42.000 130 21630.10 356.77 42689.05 88888.00 2024-05-09 15:49:43.000 130 21630.09 356.71 42689.04 88888.00 2024-05-09 15:49:44.000 130 21630.09 356.63 42689.03 88888.00 2024-05-09 15:49:45.000 130 21630.06 356.62 42689.01 47954.84 2024-05-09 15:49:46.000 130 21630.01 356.62 42688.98 88888.00 2024-05-09 15:49:47.000 130 21630.00 356.62 42688.93 88888.00 2024-05-09 15:49:48.000 130 21630.00 356.64 42688.92 88888.00 2024-05-09 15:49:49.000 130 21629.99 356.67 42688.95 88888.00 2024-05-09 15:49:50.000 130 21630.02 356.67 42688.95 99999.00 2024-05-09 15:49:51.000 130 21630.06 356.64 42688.94 99999.00 2024-05-09 15:49:52.000 130 21630.06 356.64 42688.94 99999.00 2024-05-09 15:49:53.000 130 21630.08 356.70 42688.94 99999.00 2024-05-09 15:49:54.000 130 21630.14 356.75 42688.96 99999.00 2024-05-09 15:49:55.000 130 21630.18 356.75 42688.99 99999.00 2024-05-09 15:49:56.000 130 21630.20 356.78 42688.99 99999.00 2024-05-09 15:49:57.000 130 21630.25 356.79 42688.94 99999.00 2024-05-09 15:49:58.000 130 21630.27 356.75 42688.90 99999.00 2024-05-09 15:49:59.000 130 21630.23 356.69 42688.89 99999.00 2024-05-09 15:50:00.000 130 21630.22 356.67 42688.85 99999.00 2024-05-09 15:50:01.000 130 21630.28 356.66 42688.83 99999.00 2024-05-09 15:50:02.000 130 21630.35 356.66 42688.84 99999.00 2024-05-09 15:50:03.000 130 21630.40 356.67 42688.88 99999.00 2024-05-09 15:50:04.000 130 21630.40 356.68 42688.91 99999.00 2024-05-09 15:50:05.000 130 21630.38 356.70 42688.93 99999.00 2024-05-09 15:50:06.000 130 21630.35 356.72 42688.92 99999.00 2024-05-09 15:50:07.000 130 21630.34 356.69 42688.90 99999.00 2024-05-09 15:50:08.000 130 21630.34 356.63 42688.89 99999.00 2024-05-09 15:50:09.000 130 21630.31 356.58 42688.89 99999.00 2024-05-09 15:50:10.000 130 21630.24 356.55 42688.90 99999.00 2024-05-09 15:50:11.000 130 21630.22 356.53 42688.89 99999.00 2024-05-09 15:50:12.000 130 21630.28 356.52 42688.86 99999.00 2024-05-09 15:50:13.000 130 21630.37 356.49 42688.84 99999.00 2024-05-09 15:50:14.000 130 21630.45 356.44 42688.80 99999.00 2024-05-09 15:50:15.000 130 21630.44 356.44 42688.81 99999.00 2024-05-09 15:50:16.000 130 21630.37 356.51 42688.86 99999.00 2024-05-09 15:50:17.000 130 21630.31 356.56 42688.89 99999.00 2024-05-09 15:50:18.000 130 21630.29 356.51 42688.86 99999.00 2024-05-09 15:50:19.000 130 21630.30 356.47 42688.84 99999.00 2024-05-09 15:50:20.000 130 21630.28 356.48 42688.83 99999.00 2024-05-09 15:50:21.000 130 21630.25 356.48 42688.83 99999.00 2024-05-09 15:50:22.000 130 21630.25 356.47 42688.84 99999.00 2024-05-09 15:50:23.000 130 21630.28 356.43 42688.86 99999.00 2024-05-09 15:50:24.000 130 21630.27 356.37 42688.89 99999.00 2024-05-09 15:50:25.000 130 21630.28 356.35 42688.89 47955.13 2024-05-09 15:50:26.000 130 21630.33 356.40 42688.83 88888.00 2024-05-09 15:50:27.000 130 21630.39 356.42 42688.72 88888.00 2024-05-09 15:50:28.000 130 21630.43 356.43 42688.62 88888.00 2024-05-09 15:50:29.000 130 21630.45 356.48 42688.59 88888.00 2024-05-09 15:50:30.000 130 21630.42 356.54 42688.64 99999.00 2024-05-09 15:50:31.000 130 21630.37 356.53 42688.71 99999.00 2024-05-09 15:50:32.000 130 21630.35 356.52 42688.79 99999.00 2024-05-09 15:50:33.000 130 21630.37 356.54 42688.84 99999.00 2024-05-09 15:50:34.000 130 21630.40 356.58 42688.87 99999.00 2024-05-09 15:50:35.000 130 21630.43 356.57 42688.86 99999.00 2024-05-09 15:50:36.000 130 21630.48 356.51 42688.84 99999.00 2024-05-09 15:50:37.000 130 21630.52 356.48 42688.87 99999.00 2024-05-09 15:50:38.000 130 21630.54 356.49 42688.93 99999.00 2024-05-09 15:50:39.000 130 21630.57 356.52 42688.93 99999.00 2024-05-09 15:50:40.000 130 21630.58 356.56 42688.87 99999.00 2024-05-09 15:50:41.000 130 21630.58 356.55 42688.82 99999.00 2024-05-09 15:50:42.000 130 21630.63 356.51 42688.77 99999.00 2024-05-09 15:50:43.000 130 21630.72 356.49 42688.69 99999.00 2024-05-09 15:50:44.000 130 21630.80 356.50 42688.64 99999.00 2024-05-09 15:50:45.000 130 21630.85 356.49 42688.64 99999.00 2024-05-09 15:50:46.000 130 21630.84 356.50 42688.69 99999.00 2024-05-09 15:50:47.000 130 21630.81 356.55 42688.72 99999.00 2024-05-09 15:50:48.000 130 21630.83 356.58 42688.67 99999.00 2024-05-09 15:50:49.000 130 21630.87 356.53 42688.61 99999.00 2024-05-09 15:50:50.000 130 21630.88 356.51 42688.60 99999.00 2024-05-09 15:50:51.000 130 21630.88 356.55 42688.64 99999.00 2024-05-09 15:50:52.000 130 21630.86 356.56 42688.69 99999.00 2024-05-09 15:50:53.000 130 21630.87 356.51 42688.74 99999.00 2024-05-09 15:50:54.000 130 21630.88 356.48 42688.77 99999.00 2024-05-09 15:50:55.000 130 21630.86 356.47 42688.77 47955.18 2024-05-09 15:50:56.000 130 21630.84 356.45 42688.75 88888.00 2024-05-09 15:50:57.000 130 21630.91 356.40 42688.71 88888.00 2024-05-09 15:50:58.000 130 21631.00 356.36 42688.65 88888.00 2024-05-09 15:50:59.000 130 21631.08 356.32 42688.60 88888.00 2024-05-09 15:51:00.000 130 21631.16 356.29 42688.57 99999.00 2024-05-09 15:51:01.000 130 21631.23 356.32 42688.56 99999.00 2024-05-09 15:51:02.000 130 21631.27 356.36 42688.51 99999.00 2024-05-09 15:51:03.000 130 21631.25 356.36 42688.52 99999.00 2024-05-09 15:51:04.000 130 21631.21 356.38 42688.63 99999.00 2024-05-09 15:51:05.000 130 21631.20 356.42 42688.72 99999.00 2024-05-09 15:51:06.000 130 21631.24 356.40 42688.72 99999.00 2024-05-09 15:51:07.000 130 21631.27 356.36 42688.69 99999.00 2024-05-09 15:51:08.000 130 21631.26 356.33 42688.68 99999.00 2024-05-09 15:51:09.000 130 21631.26 356.35 42688.65 99999.00 2024-05-09 15:51:10.000 130 21631.26 356.37 42688.59 99999.00 2024-05-09 15:51:11.000 130 21631.28 356.40 42688.57 99999.00 2024-05-09 15:51:12.000 130 21631.31 356.44 42688.60 99999.00 2024-05-09 15:51:13.000 130 21631.31 356.45 42688.60 99999.00 2024-05-09 15:51:14.000 130 21631.27 356.43 42688.57 99999.00 2024-05-09 15:51:15.000 130 21631.28 356.39 42688.55 99999.00 2024-05-09 15:51:16.000 130 21631.35 356.32 42688.49 99999.00 2024-05-09 15:51:17.000 130 21631.39 356.30 42688.41 99999.00 2024-05-09 15:51:18.000 130 21631.34 356.36 42688.41 99999.00 2024-05-09 15:51:19.000 130 21631.27 356.42 42688.45 99999.00 2024-05-09 15:51:20.000 130 21631.28 356.44 42688.46 99999.00 2024-05-09 15:51:21.000 130 21631.31 356.43 42688.49 99999.00 2024-05-09 15:51:22.000 130 21631.29 356.39 42688.50 99999.00 2024-05-09 15:51:23.000 130 21631.24 356.36 42688.50 99999.00 2024-05-09 15:51:24.000 130 21631.22 356.33 42688.50 99999.00 2024-05-09 15:51:25.000 130 21631.31 356.28 42688.48 99999.00 2024-05-09 15:51:26.000 130 21631.40 356.24 42688.43 99999.00 2024-05-09 15:51:27.000 130 21631.41 356.22 42688.44 99999.00 2024-05-09 15:51:28.000 130 21631.40 356.23 42688.49 99999.00 2024-05-09 15:51:29.000 130 21631.42 356.26 42688.51 99999.00 2024-05-09 15:51:30.000 130 21631.41 356.32 42688.52 99999.00 2024-05-09 15:51:31.000 130 21631.38 356.36 42688.54 99999.00 2024-05-09 15:51:32.000 130 21631.43 356.33 42688.54 99999.00 2024-05-09 15:51:33.000 130 21631.48 356.28 42688.49 99999.00 2024-05-09 15:51:34.000 130 21631.48 356.25 42688.44 99999.00 2024-05-09 15:51:35.000 130 21631.47 356.21 42688.39 99999.00 2024-05-09 15:51:36.000 130 21631.52 356.19 42688.43 99999.00 2024-05-09 15:51:37.000 130 21631.57 356.25 42688.49 99999.00 2024-05-09 15:51:38.000 130 21631.56 356.30 42688.47 99999.00 2024-05-09 15:51:39.000 130 21631.52 356.31 42688.44 99999.00 2024-05-09 15:51:40.000 130 21631.51 356.29 42688.48 99999.00 2024-05-09 15:51:41.000 130 21631.50 356.28 42688.50 99999.00 2024-05-09 15:51:42.000 130 21631.48 356.31 42688.53 99999.00 2024-05-09 15:51:43.000 130 21631.50 356.34 42688.54 99999.00 2024-05-09 15:51:44.000 130 21631.53 356.31 42688.52 99999.00 2024-05-09 15:51:45.000 130 21631.54 356.23 42688.47 99999.00 2024-05-09 15:51:46.000 130 21631.55 356.16 42688.44 99999.00 2024-05-09 15:51:47.000 130 21631.59 356.10 42688.41 99999.00 2024-05-09 15:51:48.000 130 21631.60 356.06 42688.39 99999.00 2024-05-09 15:51:49.000 130 21631.58 356.07 42688.36 99999.00 2024-05-09 15:51:50.000 130 21631.59 356.12 42688.36 47955.21 2024-05-09 15:51:51.000 130 21631.60 356.16 42688.39 88888.00 2024-05-09 15:51:52.000 130 21631.57 356.19 42688.41 88888.00 2024-05-09 15:51:53.000 130 21631.59 356.18 42688.41 88888.00 2024-05-09 15:51:54.000 130 21631.67 356.15 42688.38 88888.00 2024-05-09 15:51:55.000 130 21631.70 356.12 42688.36 99999.00 2024-05-09 15:51:56.000 130 21631.68 356.11 42688.37 99999.00 2024-05-09 15:51:57.000 130 21631.66 356.12 42688.40 99999.00 2024-05-09 15:51:58.000 130 21631.66 356.10 42688.41 99999.00 2024-05-09 15:51:59.000 130 21631.66 356.07 42688.36 99999.00 2024-05-09 15:52:00.000 130 21631.67 356.05 42688.29 47955.75 2024-05-09 15:52:01.000 130 21631.74 356.01 42688.22 88888.00 2024-05-09 15:52:02.000 130 21631.76 355.97 42688.19 88888.00 2024-05-09 15:52:03.000 130 21631.71 356.00 42688.23 88888.00 2024-05-09 15:52:04.000 130 21631.70 356.09 42688.31 88888.00 2024-05-09 15:52:05.000 130 21631.79 356.13 42688.32 99999.00 2024-05-09 15:52:06.000 130 21631.88 356.11 42688.26 99999.00 2024-05-09 15:52:07.000 130 21631.84 356.10 42688.20 99999.00 2024-05-09 15:52:08.000 130 21631.74 356.08 42688.19 99999.00 2024-05-09 15:52:09.000 130 21631.71 356.06 42688.20 99999.00 2024-05-09 15:52:10.000 130 21631.74 356.05 42688.19 47954.60 2024-05-09 15:52:11.000 130 21631.78 356.03 42688.15 88888.00 2024-05-09 15:52:12.000 130 21631.83 355.99 42688.13 88888.00 2024-05-09 15:52:13.000 130 21631.89 355.98 42688.15 88888.00 2024-05-09 15:52:14.000 130 21631.88 356.00 42688.16 88888.00 2024-05-09 15:52:15.000 130 21631.84 355.99 42688.15 99999.00 2024-05-09 15:52:16.000 130 21631.86 355.96 42688.19 99999.00 2024-05-09 15:52:17.000 130 21631.93 355.91 42688.22 99999.00 2024-05-09 15:52:18.000 130 21632.00 355.86 42688.18 99999.00 2024-05-09 15:52:19.000 130 21632.05 355.84 42688.14 99999.00 2024-05-09 15:52:20.000 130 21632.06 355.84 42688.14 47955.24 2024-05-09 15:52:21.000 130 21632.12 355.83 42688.11 88888.00 2024-05-09 15:52:22.000 130 21632.23 355.86 42688.09 88888.00 2024-05-09 15:52:23.000 130 21632.31 355.87 42688.12 88888.00 2024-05-09 15:52:24.000 130 21632.35 355.82 42688.09 88888.00 2024-05-09 15:52:25.000 130 21632.40 355.78 42688.02 99999.00 2024-05-09 15:52:26.000 130 21632.42 355.78 42687.98 99999.00 2024-05-09 15:52:27.000 130 21632.42 355.77 42687.98 99999.00 2024-05-09 15:52:28.000 130 21632.43 355.71 42688.01 99999.00 2024-05-09 15:52:29.000 130 21632.44 355.68 42688.06 99999.00 2024-05-09 15:52:30.000 130 21632.42 355.72 42688.09 99999.00 2024-05-09 15:52:31.000 130 21632.40 355.77 42688.06 99999.00 2024-05-09 15:52:32.000 130 21632.40 355.77 42688.04 99999.00 2024-05-09 15:52:33.000 130 21632.42 355.77 42688.02 99999.00 2024-05-09 15:52:34.000 130 21632.42 355.80 42687.98 99999.00 2024-05-09 15:52:35.000 130 21632.43 355.78 42687.96 47955.52 2024-05-09 15:52:36.000 130 21632.42 355.74 42687.98 88888.00 2024-05-09 15:52:37.000 130 21632.44 355.72 42688.00 88888.00 2024-05-09 15:52:38.000 130 21632.53 355.69 42687.97 88888.00 2024-05-09 15:52:39.000 130 21632.59 355.68 42687.95 88888.00 2024-05-09 15:52:40.000 130 21632.52 355.72 42687.98 99999.00 2024-05-09 15:52:41.000 130 21632.44 355.73 42687.98 99999.00 2024-05-09 15:52:42.000 130 21632.44 355.73 42687.98 99999.00 2024-05-09 15:52:43.000 130 21632.49 355.75 42688.01 99999.00 2024-05-09 15:52:44.000 130 21632.52 355.75 42688.04 99999.00 2024-05-09 15:52:45.000 130 21632.58 355.72 42688.01 99999.00 2024-05-09 15:52:46.000 130 21632.67 355.69 42687.95 99999.00 2024-05-09 15:52:47.000 130 21632.69 355.65 42687.95 99999.00 2024-05-09 15:52:48.000 130 21632.66 355.60 42688.01 99999.00 2024-05-09 15:52:49.000 130 21632.69 355.58 42688.02 99999.00 2024-05-09 15:52:50.000 130 21632.72 355.60 42688.02 99999.00 2024-05-09 15:52:51.000 130 21632.70 355.62 42688.05 99999.00 2024-05-09 15:52:52.000 130 21632.67 355.62 42688.06 99999.00 2024-05-09 15:52:53.000 130 21632.66 355.67 42688.02 99999.00 2024-05-09 15:52:54.000 130 21632.68 355.70 42687.98 99999.00 2024-05-09 15:52:55.000 130 21632.70 355.67 42687.94 47955.46 2024-05-09 15:52:56.000 130 21632.72 355.63 42687.90 88888.00 2024-05-09 15:52:57.000 130 21632.77 355.63 42687.86 88888.00 2024-05-09 15:52:58.000 130 21632.85 355.65 42687.85 88888.00 2024-05-09 15:52:59.000 130 21632.88 355.64 42687.89 88888.00 2024-05-09 15:53:00.000 130 21632.87 355.62 42687.94 99999.00 2024-05-09 15:53:01.000 130 21632.85 355.59 42687.96 99999.00 2024-05-09 15:53:02.000 130 21632.84 355.60 42687.99 99999.00 2024-05-09 15:53:03.000 130 21632.84 355.64 42688.02 99999.00 2024-05-09 15:53:04.000 130 21632.85 355.69 42687.99 99999.00 2024-05-09 15:53:05.000 130 21632.88 355.70 42687.91 47955.47 2024-05-09 15:53:06.000 130 21632.94 355.65 42687.85 88888.00 2024-05-09 15:53:07.000 130 21633.02 355.58 42687.81 88888.00 2024-05-09 15:53:08.000 130 21633.05 355.52 42687.80 88888.00 2024-05-09 15:53:09.000 130 21633.00 355.52 42687.84 88888.00 2024-05-09 15:53:10.000 130 21632.93 355.56 42687.89 47955.54 2024-05-09 15:53:11.000 130 21632.90 355.58 42687.94 88888.00 2024-05-09 15:53:12.000 130 21632.91 355.56 42687.94 88888.00 2024-05-09 15:53:13.000 130 21632.93 355.51 42687.92 88888.00 2024-05-09 15:53:14.000 130 21632.93 355.47 42687.89 88888.00 2024-05-09 15:53:15.000 130 21632.96 355.41 42687.86 99999.00 2024-05-09 15:53:16.000 130 21633.01 355.37 42687.81 99999.00 2024-05-09 15:53:17.000 130 21633.05 355.38 42687.78 99999.00 2024-05-09 15:53:18.000 130 21633.09 355.41 42687.76 99999.00 2024-05-09 15:53:19.000 130 21633.11 355.42 42687.77 99999.00 2024-05-09 15:53:20.000 130 21633.10 355.43 42687.83 99999.00 2024-05-09 15:53:21.000 130 21633.09 355.45 42687.91 99999.00 2024-05-09 15:53:22.000 130 21633.10 355.45 42687.95 99999.00 2024-05-09 15:53:23.000 130 21633.12 355.41 42687.95 99999.00 2024-05-09 15:53:24.000 130 21633.10 355.38 42687.92 99999.00 2024-05-09 15:53:25.000 130 21633.07 355.38 42687.89 47955.02 2024-05-09 15:53:26.000 130 21633.04 355.41 42687.87 88888.00 2024-05-09 15:53:27.000 130 21633.05 355.42 42687.86 88888.00 2024-05-09 15:53:28.000 130 21633.13 355.38 42687.87 88888.00 2024-05-09 15:53:29.000 130 21633.27 355.33 42687.85 88888.00 2024-05-09 15:53:30.000 130 21633.33 355.29 42687.79 47955.87 2024-05-09 15:53:31.000 130 21633.34 355.27 42687.69 88888.00 2024-05-09 15:53:32.000 130 21633.42 355.28 42687.65 88888.00 2024-05-09 15:53:33.000 130 21633.50 355.32 42687.70 88888.00 2024-05-09 15:53:34.000 130 21633.48 355.33 42687.78 88888.00 2024-05-09 15:53:35.000 130 21633.44 355.30 42687.79 99999.00 2024-05-09 15:53:36.000 130 21633.52 355.23 42687.76 99999.00 2024-05-09 15:53:37.000 130 21633.68 355.17 42687.74 99999.00 2024-05-09 15:53:38.000 130 21633.77 355.17 42687.75 99999.00 2024-05-09 15:53:39.000 130 21633.73 355.22 42687.77 99999.00 2024-05-09 15:53:40.000 130 21633.66 355.25 42687.78 47955.94 2024-05-09 15:53:41.000 130 21633.65 355.20 42687.75 88888.00 2024-05-09 15:53:42.000 130 21633.69 355.12 42687.68 88888.00 2024-05-09 15:53:43.000 130 21633.74 355.12 42687.68 88888.00 2024-05-09 15:53:44.000 130 21633.75 355.16 42687.75 88888.00 2024-05-09 15:53:45.000 130 21633.78 355.16 42687.78 99999.00 2024-05-09 15:53:46.000 130 21633.83 355.14 42687.72 99999.00 2024-05-09 15:53:47.000 130 21633.86 355.16 42687.69 99999.00 2024-05-09 15:53:48.000 130 21633.82 355.19 42687.72 99999.00 2024-05-09 15:53:49.000 130 21633.74 355.20 42687.77 99999.00 2024-05-09 15:53:50.000 130 21633.69 355.20 42687.79 47955.95 2024-05-09 15:53:51.000 130 21633.69 355.20 42687.82 88888.00 2024-05-09 15:53:52.000 130 21633.69 355.17 42687.84 88888.00 2024-05-09 15:53:53.000 130 21633.69 355.12 42687.80 88888.00 2024-05-09 15:53:54.000 130 21633.73 355.12 42687.77 88888.00 2024-05-09 15:53:55.000 130 21633.75 355.14 42687.79 99999.00 2024-05-09 15:53:56.000 130 21633.72 355.15 42687.77 99999.00 2024-05-09 15:53:57.000 130 21633.76 355.15 42687.74 99999.00 2024-05-09 15:53:58.000 130 21633.85 355.13 42687.73 99999.00 2024-05-09 15:53:59.000 130 21633.88 355.08 42687.73 99999.00 2024-05-09 15:54:00.000 130 21633.88 355.06 42687.75 99999.00 2024-05-09 15:54:01.000 130 21633.94 355.11 42687.78 99999.00 2024-05-09 15:54:02.000 130 21634.04 355.16 42687.75 99999.00 2024-05-09 15:54:03.000 130 21634.10 355.14 42687.66 99999.00 2024-05-09 15:54:04.000 130 21634.09 355.09 42687.60 99999.00 2024-05-09 15:54:05.000 130 21634.06 355.07 42687.60 47955.59 2024-05-09 15:54:06.000 130 21634.06 355.07 42687.61 88888.00 2024-05-09 15:54:07.000 130 21634.07 355.08 42687.61 88888.00 2024-05-09 15:54:08.000 130 21634.06 355.12 42687.61 88888.00 2024-05-09 15:54:09.000 130 21634.04 355.18 42687.67 88888.00 2024-05-09 15:54:10.000 130 21634.02 355.22 42687.77 99999.00 2024-05-09 15:54:11.000 130 21634.00 355.22 42687.81 99999.00 2024-05-09 15:54:12.000 130 21633.98 355.20 42687.79 99999.00 2024-05-09 15:54:13.000 130 21634.00 355.14 42687.72 99999.00 2024-05-09 15:54:14.000 130 21634.02 355.05 42687.60 99999.00 2024-05-09 15:54:15.000 130 21634.00 355.02 42687.54 47955.15 2024-05-09 15:54:16.000 130 21633.99 355.06 42687.55 88888.00 2024-05-09 15:54:17.000 130 21634.04 355.12 42687.57 88888.00 2024-05-09 15:54:18.000 130 21634.09 355.18 42687.62 88888.00 2024-05-09 15:54:19.000 130 21634.08 355.18 42687.68 88888.00 2024-05-09 15:54:20.000 130 21634.07 355.15 42687.68 99999.00 2024-05-09 15:54:21.000 130 21634.07 355.10 42687.63 99999.00 2024-05-09 15:54:22.000 130 21634.08 355.06 42687.57 99999.00 2024-05-09 15:54:23.000 130 21634.07 355.06 42687.57 99999.00 2024-05-09 15:54:24.000 130 21634.01 355.10 42687.59 99999.00 2024-05-09 15:54:25.000 130 21633.97 355.15 42687.62 99999.00 2024-05-09 15:54:26.000 130 21634.01 355.19 42687.64 99999.00 2024-05-09 15:54:27.000 130 21634.11 355.15 42687.62 99999.00 2024-05-09 15:54:28.000 130 21634.17 355.08 42687.59 99999.00 2024-05-09 15:54:29.000 130 21634.17 355.02 42687.55 99999.00 2024-05-09 15:54:30.000 130 21634.19 355.04 42687.53 99999.00 2024-05-09 15:54:31.000 130 21634.25 355.03 42687.54 99999.00 2024-05-09 15:54:32.000 130 21634.27 354.98 42687.57 99999.00 2024-05-09 15:54:33.000 130 21634.26 354.94 42687.60 99999.00 2024-05-09 15:54:34.000 130 21634.28 354.98 42687.65 99999.00 2024-05-09 15:54:35.000 130 21634.32 355.06 42687.68 47955.99 2024-05-09 15:54:36.000 130 21634.35 355.06 42687.64 88888.00 2024-05-09 15:54:37.000 130 21634.34 355.00 42687.56 88888.00 2024-05-09 15:54:38.000 130 21634.29 354.93 42687.53 88888.00 2024-05-09 15:54:39.000 130 21634.23 354.91 42687.58 88888.00 2024-05-09 15:54:40.000 130 21634.17 354.95 42687.64 99999.00 2024-05-09 15:54:41.000 130 21634.15 355.00 42687.68 99999.00 2024-05-09 15:54:42.000 130 21634.22 355.03 42687.76 99999.00 2024-05-09 15:54:43.000 130 21634.32 355.05 42687.84 99999.00 2024-05-09 15:54:44.000 130 21634.39 355.06 42687.84 99999.00 2024-05-09 15:54:45.000 130 21634.42 355.05 42687.75 47956.06 2024-05-09 15:54:46.000 130 21634.43 355.04 42687.69 88888.00 2024-05-09 15:54:47.000 130 21634.41 355.04 42687.70 88888.00 2024-05-09 15:54:48.000 130 21634.39 355.05 42687.72 88888.00 2024-05-09 15:54:49.000 130 21634.37 355.04 42687.71 88888.00 2024-05-09 15:54:50.000 130 21634.37 355.01 42687.72 99999.00 2024-05-09 15:54:51.000 130 21634.39 354.99 42687.74 99999.00 2024-05-09 15:54:52.000 130 21634.46 355.02 42687.76 99999.00 2024-05-09 15:54:53.000 130 21634.52 355.05 42687.79 99999.00 2024-05-09 15:54:54.000 130 21634.53 355.04 42687.81 99999.00 2024-05-09 15:54:55.000 130 21634.52 355.04 42687.77 99999.00 2024-05-09 15:54:56.000 130 21634.56 355.06 42687.71 99999.00 2024-05-09 15:54:57.000 130 21634.60 355.07 42687.70 99999.00 2024-05-09 15:54:58.000 130 21634.63 355.09 42687.75 99999.00 2024-05-09 15:54:59.000 130 21634.64 355.12 42687.81 99999.00 2024-05-09 15:55:00.000 130 21634.65 355.17 42687.82 99999.00 2024-05-09 15:55:01.000 130 21634.62 355.22 42687.81 99999.00 2024-05-09 15:55:02.000 130 21634.56 355.23 42687.78 99999.00 2024-05-09 15:55:03.000 130 21634.56 355.18 42687.75 99999.00 2024-05-09 15:55:04.000 130 21634.60 355.09 42687.74 99999.00 2024-05-09 15:55:05.000 130 21634.62 355.06 42687.74 47955.58 2024-05-09 15:55:06.000 130 21634.67 355.09 42687.72 88888.00 2024-05-09 15:55:07.000 130 21634.76 355.12 42687.71 88888.00 2024-05-09 15:55:08.000 130 21634.78 355.14 42687.77 88888.00 2024-05-09 15:55:09.000 130 21634.72 355.18 42687.81 88888.00 2024-05-09 15:55:10.000 130 21634.65 355.24 42687.82 47955.32 2024-05-09 15:55:11.000 130 21634.60 355.32 42687.80 88888.00 2024-05-09 15:55:12.000 130 21634.57 355.33 42687.77 88888.00 2024-05-09 15:55:13.000 130 21634.59 355.30 42687.80 88888.00 2024-05-09 15:55:14.000 130 21634.59 355.28 42687.88 88888.00 2024-05-09 15:55:15.000 130 21634.55 355.30 42687.94 47955.51 2024-05-09 15:55:16.000 130 21634.52 355.34 42687.96 88888.00 2024-05-09 15:55:17.000 130 21634.51 355.35 42687.95 88888.00 2024-05-09 15:55:18.000 130 21634.47 355.33 42687.92 88888.00 2024-05-09 15:55:19.000 130 21634.40 355.34 42687.89 88888.00 2024-05-09 15:55:20.000 130 21634.38 355.33 42687.87 47955.56 2024-05-09 15:55:21.000 130 21634.37 355.29 42687.86 88888.00 2024-05-09 15:55:22.000 130 21634.35 355.25 42687.88 88888.00 2024-05-09 15:55:23.000 130 21634.39 355.23 42687.93 88888.00 2024-05-09 15:55:24.000 130 21634.43 355.20 42687.94 88888.00 2024-05-09 15:55:25.000 130 21634.42 355.20 42687.90 47956.16 2024-05-09 15:55:26.000 130 21634.37 355.26 42687.91 88888.00 2024-05-09 15:55:27.000 130 21634.34 355.30 42687.94 88888.00 2024-05-09 15:55:28.000 130 21634.38 355.30 42687.93 88888.00 2024-05-09 15:55:29.000 130 21634.42 355.28 42687.92 88888.00 2024-05-09 15:55:30.000 130 21634.41 355.25 42687.93 47955.48 2024-05-09 15:55:31.000 130 21634.42 355.24 42687.94 88888.00 2024-05-09 15:55:32.000 130 21634.47 355.27 42687.98 88888.00 2024-05-09 15:55:33.000 130 21634.51 355.31 42688.06 88888.00 2024-05-09 15:55:34.000 130 21634.49 355.32 42688.05 88888.00 2024-05-09 15:55:35.000 130 21634.40 355.32 42688.02 99999.00 2024-05-09 15:55:36.000 130 21634.30 355.37 42688.04 99999.00 2024-05-09 15:55:37.000 130 21634.25 355.43 42688.08 99999.00 2024-05-09 15:55:38.000 130 21634.22 355.44 42688.07 99999.00 2024-05-09 15:55:39.000 130 21634.19 355.38 42688.10 99999.00 2024-05-09 15:55:40.000 130 21634.24 355.33 42688.18 47955.82 2024-05-09 15:55:41.000 130 21634.31 355.34 42688.23 88888.00 2024-05-09 15:55:42.000 130 21634.29 355.36 42688.21 88888.00 2024-05-09 15:55:43.000 130 21634.23 355.37 42688.18 88888.00 2024-05-09 15:55:44.000 130 21634.21 355.34 42688.16 88888.00 2024-05-09 15:55:45.000 130 21634.18 355.30 42688.14 99999.00 2024-05-09 15:55:46.000 130 21634.16 355.30 42688.14 99999.00 2024-05-09 15:55:47.000 130 21634.21 355.34 42688.13 99999.00 2024-05-09 15:55:48.000 130 21634.28 355.40 42688.12 99999.00 2024-05-09 15:55:49.000 130 21634.35 355.42 42688.11 99999.00 2024-05-09 15:55:50.000 130 21634.36 355.39 42688.13 99999.00 2024-05-09 15:55:51.000 130 21634.29 355.40 42688.21 99999.00 2024-05-09 15:55:52.000 130 21634.19 355.46 42688.29 99999.00 2024-05-09 15:55:53.000 130 21634.15 355.46 42688.31 99999.00 2024-05-09 15:55:54.000 130 21634.20 355.42 42688.30 99999.00 2024-05-09 15:55:55.000 130 21634.24 355.38 42688.27 47956.22 2024-05-09 15:55:56.000 130 21634.23 355.40 42688.28 88888.00 2024-05-09 15:55:57.000 130 21634.21 355.44 42688.34 88888.00 2024-05-09 15:55:58.000 130 21634.26 355.45 42688.33 88888.00 2024-05-09 15:55:59.000 130 21634.33 355.42 42688.22 88888.00 2024-05-09 15:56:00.000 130 21634.37 355.38 42688.13 99999.00 2024-05-09 15:56:01.000 130 21634.40 355.36 42688.11 99999.00 2024-05-09 15:56:02.000 130 21634.42 355.38 42688.15 99999.00 2024-05-09 15:56:03.000 130 21634.39 355.40 42688.22 99999.00 2024-05-09 15:56:04.000 130 21634.34 355.39 42688.26 99999.00 2024-05-09 15:56:05.000 130 21634.35 355.36 42688.26 99999.00 2024-05-09 15:56:06.000 130 21634.42 355.33 42688.24 99999.00 2024-05-09 15:56:07.000 130 21634.46 355.30 42688.25 99999.00 2024-05-09 15:56:08.000 130 21634.41 355.30 42688.26 99999.00 2024-05-09 15:56:09.000 130 21634.33 355.31 42688.26 99999.00 2024-05-09 15:56:10.000 130 21634.34 355.31 42688.22 47955.95 2024-05-09 15:56:11.000 130 21634.40 355.31 42688.19 88888.00 2024-05-09 15:56:12.000 130 21634.45 355.30 42688.21 88888.00 2024-05-09 15:56:13.000 130 21634.50 355.27 42688.23 88888.00 2024-05-09 15:56:14.000 130 21634.57 355.24 42688.22 88888.00 2024-05-09 15:56:15.000 130 21634.59 355.25 42688.21 99999.00 2024-05-09 15:56:16.000 130 21634.54 355.32 42688.23 99999.00 2024-05-09 15:56:17.000 130 21634.45 355.35 42688.29 99999.00 2024-05-09 15:56:18.000 130 21634.37 355.34 42688.34 99999.00 2024-05-09 15:56:19.000 130 21634.38 355.36 42688.40 99999.00 2024-05-09 15:56:20.000 130 21634.39 355.38 42688.46 47956.81 2024-05-09 15:56:21.000 130 21634.38 355.38 42688.46 88888.00 2024-05-09 15:56:22.000 130 21634.41 355.38 42688.39 88888.00 2024-05-09 15:56:23.000 130 21634.47 355.38 42688.30 88888.00 2024-05-09 15:56:24.000 130 21634.49 355.37 42688.26 88888.00 2024-05-09 15:56:25.000 130 21634.48 355.36 42688.27 99999.00 2024-05-09 15:56:26.000 130 21634.48 355.38 42688.31 99999.00 2024-05-09 15:56:27.000 130 21634.47 355.39 42688.36 99999.00 2024-05-09 15:56:28.000 130 21634.44 355.40 42688.40 99999.00 2024-05-09 15:56:29.000 130 21634.40 355.41 42688.42 99999.00 2024-05-09 15:56:30.000 130 21634.37 355.41 42688.41 99999.00 2024-05-09 15:56:31.000 130 21634.36 355.37 42688.38 99999.00 2024-05-09 15:56:32.000 130 21634.38 355.36 42688.38 99999.00 2024-05-09 15:56:33.000 130 21634.34 355.39 42688.41 99999.00 2024-05-09 15:56:34.000 130 21634.26 355.42 42688.45 99999.00 2024-05-09 15:56:35.000 130 21634.23 355.42 42688.48 99999.00 2024-05-09 15:56:36.000 130 21634.25 355.41 42688.46 99999.00 2024-05-09 15:56:37.000 130 21634.31 355.38 42688.43 99999.00 2024-05-09 15:56:38.000 130 21634.37 355.32 42688.44 99999.00 2024-05-09 15:56:39.000 130 21634.37 355.28 42688.49 99999.00 2024-05-09 15:56:40.000 130 21634.34 355.30 42688.51 47956.81 2024-05-09 15:56:41.000 130 21634.32 355.39 42688.55 88888.00 2024-05-09 15:56:42.000 130 21634.28 355.49 42688.57 88888.00 2024-05-09 15:56:43.000 130 21634.29 355.55 42688.54 88888.00 2024-05-09 15:56:44.000 130 21634.31 355.61 42688.52 88888.00 2024-05-09 15:56:45.000 130 21634.25 355.65 42688.58 47956.53 2024-05-09 15:56:46.000 130 21634.17 355.64 42688.66 88888.00 2024-05-09 15:56:47.000 130 21634.15 355.59 42688.68 88888.00 2024-05-09 15:56:48.000 130 21634.18 355.58 42688.68 88888.00 2024-05-09 15:56:49.000 130 21634.22 355.56 42688.70 88888.00 2024-05-09 15:56:50.000 130 21634.25 355.53 42688.73 99999.00 2024-05-09 15:56:51.000 130 21634.28 355.53 42688.72 99999.00 2024-05-09 15:56:52.000 130 21634.29 355.55 42688.71 99999.00 2024-05-09 15:56:53.000 130 21634.26 355.55 42688.74 99999.00 2024-05-09 15:56:54.000 130 21634.25 355.53 42688.79 99999.00 2024-05-09 15:56:55.000 130 21634.30 355.51 42688.74 99999.00 2024-05-09 15:56:56.000 130 21634.36 355.47 42688.66 99999.00 2024-05-09 15:56:57.000 130 21634.38 355.42 42688.61 99999.00 2024-05-09 15:56:58.000 130 21634.38 355.40 42688.63 99999.00 2024-05-09 15:56:59.000 130 21634.38 355.41 42688.66 99999.00 2024-05-09 15:57:00.000 130 21634.37 355.42 42688.67 99999.00 2024-05-09 15:57:01.000 130 21634.36 355.48 42688.69 99999.00 2024-05-09 15:57:02.000 130 21634.36 355.59 42688.72 99999.00 2024-05-09 15:57:03.000 130 21634.35 355.64 42688.77 99999.00 2024-05-09 15:57:04.000 130 21634.28 355.60 42688.81 99999.00 2024-05-09 15:57:05.000 130 21634.19 355.54 42688.82 99999.00 2024-05-09 15:57:06.000 130 21634.12 355.52 42688.79 99999.00 2024-05-09 15:57:07.000 130 21634.10 355.49 42688.78 99999.00 2024-05-09 15:57:08.000 130 21634.15 355.46 42688.78 99999.00 2024-05-09 15:57:09.000 130 21634.23 355.48 42688.75 99999.00 2024-05-09 15:57:10.000 130 21634.28 355.55 42688.74 47956.77 2024-05-09 15:57:11.000 130 21634.26 355.59 42688.79 88888.00 2024-05-09 15:57:12.000 130 21634.20 355.55 42688.85 88888.00 2024-05-09 15:57:13.000 130 21634.15 355.47 42688.86 88888.00 2024-05-09 15:57:14.000 130 21634.10 355.43 42688.86 88888.00 2024-05-09 15:57:15.000 130 21634.06 355.43 42688.86 47956.51 2024-05-09 15:57:16.000 130 21634.07 355.47 42688.85 88888.00 2024-05-09 15:57:17.000 130 21634.10 355.54 42688.86 88888.00 2024-05-09 15:57:18.000 130 21634.08 355.60 42688.88 88888.00 2024-05-09 15:57:19.000 130 21634.01 355.62 42688.87 88888.00 2024-05-09 15:57:20.000 130 21633.97 355.62 42688.84 47956.11 2024-05-09 15:57:21.000 130 21633.99 355.56 42688.81 88888.00 2024-05-09 15:57:22.000 130 21634.02 355.47 42688.79 88888.00 2024-05-09 15:57:23.000 130 21634.02 355.43 42688.81 88888.00 2024-05-09 15:57:24.000 130 21633.97 355.48 42688.85 88888.00 2024-05-09 15:57:25.000 130 21633.92 355.55 42688.87 99999.00 2024-05-09 15:57:26.000 130 21633.89 355.61 42688.87 99999.00 2024-05-09 15:57:27.000 130 21633.85 355.64 42688.91 99999.00 2024-05-09 15:57:28.000 130 21633.84 355.64 42688.96 99999.00 2024-05-09 15:57:29.000 130 21633.88 355.64 42688.98 99999.00 2024-05-09 15:57:30.000 130 21633.92 355.68 42688.95 47956.34 2024-05-09 15:57:31.000 130 21633.91 355.72 42688.97 88888.00 2024-05-09 15:57:32.000 130 21633.87 355.72 42689.04 88888.00 2024-05-09 15:57:33.000 130 21633.87 355.70 42689.07 88888.00 2024-05-09 15:57:34.000 130 21633.90 355.71 42689.07 88888.00 2024-05-09 15:57:35.000 130 21633.90 355.71 42689.08 99999.00 2024-05-09 15:57:36.000 130 21633.86 355.71 42689.09 99999.00 2024-05-09 15:57:37.000 130 21633.86 355.73 42689.12 99999.00 2024-05-09 15:57:38.000 130 21633.87 355.74 42689.15 99999.00 2024-05-09 15:57:39.000 130 21633.85 355.73 42689.16 99999.00 2024-05-09 15:57:40.000 130 21633.89 355.72 42689.18 47956.83 2024-05-09 15:57:41.000 130 21633.94 355.71 42689.18 88888.00 2024-05-09 15:57:42.000 130 21633.95 355.72 42689.19 88888.00 2024-05-09 15:57:43.000 130 21633.95 355.76 42689.21 88888.00 2024-05-09 15:57:44.000 130 21633.95 355.79 42689.23 88888.00 2024-05-09 15:57:45.000 130 21633.97 355.76 42689.22 47956.97 2024-05-09 15:57:46.000 130 21633.99 355.72 42689.21 88888.00 2024-05-09 15:57:47.000 130 21633.99 355.70 42689.17 88888.00 2024-05-09 15:57:48.000 130 21633.97 355.71 42689.13 88888.00 2024-05-09 15:57:49.000 130 21633.98 355.74 42689.12 88888.00 2024-05-09 15:57:50.000 130 21634.02 355.76 42689.12 99999.00 2024-05-09 15:57:51.000 130 21634.06 355.77 42689.15 99999.00 2024-05-09 15:57:52.000 130 21634.06 355.77 42689.18 99999.00 2024-05-09 15:57:53.000 130 21634.03 355.76 42689.20 99999.00 2024-05-09 15:57:54.000 130 21633.99 355.71 42689.21 99999.00 2024-05-09 15:57:55.000 130 21633.98 355.64 42689.23 47956.94 2024-05-09 15:57:56.000 130 21634.06 355.64 42689.21 88888.00 2024-05-09 15:57:57.000 130 21634.17 355.68 42689.15 88888.00 2024-05-09 15:57:58.000 130 21634.14 355.69 42689.14 88888.00 2024-05-09 15:57:59.000 130 21634.01 355.71 42689.18 88888.00 2024-05-09 15:58:00.000 130 21633.93 355.74 42689.24 99999.00 2024-05-09 15:58:01.000 130 21633.93 355.75 42689.27 99999.00 2024-05-09 15:58:02.000 130 21633.94 355.74 42689.26 99999.00 2024-05-09 15:58:03.000 130 21633.91 355.75 42689.23 99999.00 2024-05-09 15:58:04.000 130 21633.86 355.76 42689.23 99999.00 2024-05-09 15:58:05.000 130 21633.85 355.75 42689.25 47956.89 2024-05-09 15:58:06.000 130 21633.92 355.74 42689.23 88888.00 2024-05-09 15:58:07.000 130 21634.02 355.74 42689.18 88888.00 2024-05-09 15:58:08.000 130 21634.06 355.78 42689.16 88888.00 2024-05-09 15:58:09.000 130 21634.00 355.83 42689.19 88888.00 2024-05-09 15:58:10.000 130 21633.86 355.87 42689.24 47956.44 2024-05-09 15:58:11.000 130 21633.75 355.86 42689.26 88888.00 2024-05-09 15:58:12.000 130 21633.73 355.82 42689.23 88888.00 2024-05-09 15:58:13.000 130 21633.76 355.83 42689.22 88888.00 2024-05-09 15:58:14.000 130 21633.78 355.87 42689.25 88888.00 2024-05-09 15:58:15.000 130 21633.77 355.86 42689.26 47957.19 2024-05-09 15:58:16.000 130 21633.74 355.83 42689.27 88888.00 2024-05-09 15:58:17.000 130 21633.72 355.87 42689.31 88888.00 2024-05-09 15:58:18.000 130 21633.70 355.91 42689.35 88888.00 2024-05-09 15:58:19.000 130 21633.70 355.89 42689.37 88888.00 2024-05-09 15:58:20.000 130 21633.69 355.84 42689.34 47957.25 2024-05-09 15:58:21.000 130 21633.66 355.84 42689.32 88888.00 2024-05-09 15:58:22.000 130 21633.64 355.89 42689.34 88888.00 2024-05-09 15:58:23.000 130 21633.65 355.94 42689.36 88888.00 2024-05-09 15:58:24.000 130 21633.68 355.96 42689.40 88888.00 2024-05-09 15:58:25.000 130 21633.66 355.99 42689.46 99999.00 2024-05-09 15:58:26.000 130 21633.65 356.02 42689.46 99999.00 2024-05-09 15:58:27.000 130 21633.66 356.03 42689.41 99999.00 2024-05-09 15:58:28.000 130 21633.64 356.00 42689.37 99999.00 2024-05-09 15:58:29.000 130 21633.58 355.96 42689.37 99999.00 2024-05-09 15:58:30.000 130 21633.55 355.96 42689.37 99999.00 2024-05-09 15:58:31.000 130 21633.57 355.97 42689.36 99999.00 2024-05-09 15:58:32.000 130 21633.58 355.96 42689.41 99999.00 2024-05-09 15:58:33.000 130 21633.60 355.97 42689.46 99999.00 2024-05-09 15:58:34.000 130 21633.66 355.99 42689.43 99999.00 2024-05-09 15:58:35.000 130 21633.69 355.99 42689.40 47956.61 2024-05-09 15:58:36.000 130 21633.65 355.95 42689.36 88888.00 2024-05-09 15:58:37.000 130 21633.53 355.94 42689.31 88888.00 2024-05-09 15:58:38.000 130 21633.41 355.97 42689.34 88888.00 2024-05-09 15:58:39.000 130 21633.39 356.05 42689.43 88888.00 2024-05-09 15:58:40.000 130 21633.43 356.16 42689.51 47957.13 2024-05-09 15:58:41.000 130 21633.45 356.19 42689.56 88888.00 2024-05-09 15:58:42.000 130 21633.40 356.12 42689.55 88888.00 2024-05-09 15:58:43.000 130 21633.32 356.07 42689.54 88888.00 2024-05-09 15:58:44.000 130 21633.28 356.09 42689.55 88888.00 2024-05-09 15:58:45.000 130 21633.26 356.12 42689.56 47957.10 2024-05-09 15:58:46.000 130 21633.23 356.14 42689.56 88888.00 2024-05-09 15:58:47.000 130 21633.20 356.16 42689.54 88888.00 2024-05-09 15:58:48.000 130 21633.18 356.17 42689.53 88888.00 2024-05-09 15:58:49.000 130 21633.19 356.20 42689.52 88888.00 2024-05-09 15:58:50.000 130 21633.21 356.23 42689.54 99999.00 2024-05-09 15:58:51.000 130 21633.21 356.22 42689.60 99999.00 2024-05-09 15:58:52.000 130 21633.18 356.23 42689.65 99999.00 2024-05-09 15:58:53.000 130 21633.13 356.25 42689.69 99999.00 2024-05-09 15:58:54.000 130 21633.06 356.29 42689.72 99999.00 2024-05-09 15:58:55.000 130 21633.01 356.31 42689.74 47957.08 2024-05-09 15:58:56.000 130 21633.01 356.32 42689.74 88888.00 2024-05-09 15:58:57.000 130 21633.00 356.34 42689.74 88888.00 2024-05-09 15:58:58.000 130 21632.96 356.36 42689.74 88888.00 2024-05-09 15:58:59.000 130 21632.97 356.33 42689.71 88888.00 2024-05-09 15:59:00.000 130 21633.01 356.29 42689.69 99999.00 2024-05-09 15:59:01.000 130 21633.03 356.27 42689.69 99999.00 2024-05-09 15:59:02.000 130 21632.99 356.26 42689.69 99999.00 2024-05-09 15:59:03.000 130 21632.89 356.24 42689.73 99999.00 2024-05-09 15:59:04.000 130 21632.80 356.20 42689.79 99999.00 2024-05-09 15:59:05.000 130 21632.79 356.18 42689.83 47957.45 2024-05-09 15:59:06.000 130 21632.80 356.19 42689.84 88888.00 2024-05-09 15:59:07.000 130 21632.77 356.23 42689.87 88888.00 2024-05-09 15:59:08.000 130 21632.72 356.26 42689.93 88888.00 2024-05-09 15:59:09.000 130 21632.71 356.25 42689.97 88888.00 2024-05-09 15:59:10.000 130 21632.72 356.21 42689.92 99999.00 2024-05-09 15:59:11.000 130 21632.78 356.17 42689.85 99999.00 2024-05-09 15:59:12.000 130 21632.87 356.14 42689.83 99999.00 2024-05-09 15:59:13.000 130 21632.92 356.16 42689.87 99999.00 2024-05-09 15:59:14.000 130 21632.91 356.21 42689.90 99999.00 2024-05-09 15:59:15.000 130 21632.85 356.25 42689.89 47956.77 2024-05-09 15:59:16.000 130 21632.82 356.23 42689.86 88888.00 2024-05-09 15:59:17.000 130 21632.82 356.20 42689.83 88888.00 2024-05-09 15:59:18.000 130 21632.83 356.18 42689.79 88888.00 2024-05-09 15:59:19.000 130 21632.82 356.17 42689.74 88888.00 2024-05-09 15:59:20.000 130 21632.82 356.17 42689.75 99999.00 2024-05-09 15:59:21.000 130 21632.83 356.22 42689.82 99999.00 2024-05-09 15:59:22.000 130 21632.82 356.29 42689.86 99999.00 2024-05-09 15:59:23.000 130 21632.78 356.32 42689.86 99999.00 2024-05-09 15:59:24.000 130 21632.73 356.30 42689.84 99999.00 2024-05-09 15:59:25.000 130 21632.69 356.27 42689.84 47957.48 2024-05-09 15:59:26.000 130 21632.68 356.23 42689.83 88888.00 2024-05-09 15:59:27.000 130 21632.69 356.19 42689.82 88888.00 2024-05-09 15:59:28.000 130 21632.72 356.16 42689.83 88888.00 2024-05-09 15:59:29.000 130 21632.73 356.16 42689.83 88888.00 2024-05-09 15:59:30.000 130 21632.76 356.18 42689.82 99999.00 2024-05-09 15:59:31.000 130 21632.77 356.24 42689.86 99999.00 2024-05-09 15:59:32.000 130 21632.71 356.31 42689.95 99999.00 2024-05-09 15:59:33.000 130 21632.60 356.34 42690.06 99999.00 2024-05-09 15:59:34.000 130 21632.52 356.30 42690.11 99999.00 2024-05-09 15:59:35.000 130 21632.50 356.25 42690.08 47956.66 2024-05-09 15:59:36.000 130 21632.53 356.26 42690.02 88888.00 2024-05-09 15:59:37.000 130 21632.59 356.25 42689.99 88888.00 2024-05-09 15:59:38.000 130 21632.61 356.20 42690.01 88888.00 2024-05-09 15:59:39.000 130 21632.59 356.19 42690.03 88888.00 2024-05-09 15:59:40.000 130 21632.52 356.24 42690.07 47957.44 2024-05-09 15:59:41.000 130 21632.50 356.28 42690.14 88888.00 2024-05-09 15:59:42.000 130 21632.54 356.30 42690.15 88888.00 2024-05-09 15:59:43.000 130 21632.58 356.33 42690.12 88888.00 2024-05-09 15:59:44.000 130 21632.59 356.36 42690.10 88888.00 2024-05-09 15:59:45.000 130 21632.59 356.39 42690.06 47956.79 2024-05-09 15:59:46.000 130 21632.57 356.38 42690.02 88888.00 2024-05-09 15:59:47.000 130 21632.53 356.36 42690.04 88888.00 2024-05-09 15:59:48.000 130 21632.52 356.37 42690.12 88888.00 2024-05-09 15:59:49.000 130 21632.55 356.41 42690.17 88888.00 2024-05-09 15:59:50.000 130 21632.56 356.43 42690.18 99999.00 2024-05-09 15:59:51.000 130 21632.56 356.39 42690.15 99999.00 2024-05-09 15:59:52.000 130 21632.59 356.36 42690.12 99999.00 2024-05-09 15:59:53.000 130 21632.60 356.36 42690.14 99999.00 2024-05-09 15:59:54.000 130 21632.58 356.38 42690.21 99999.00 2024-05-09 15:59:55.000 130 21632.66 356.40 42690.21 99999.00 2024-05-09 15:59:56.000 130 21632.76 356.44 42690.17 99999.00 2024-05-09 15:59:57.000 130 21632.70 356.47 42690.18 99999.00 2024-05-09 15:59:58.000 130 21632.57 356.45 42690.22 99999.00 2024-05-09 15:59:59.000 130 21632.53 356.38 42690.24 99999.00 2024-05-09 16:00:00.000 130 21632.55 356.34 42690.22 47956.80 2024-05-09 16:00:01.000 130 21632.52 356.36 42690.20 88888.00 2024-05-09 16:00:02.000 130 21632.46 356.39 42690.18 88888.00 2024-05-09 16:00:03.000 130 21632.44 356.41 42690.20 88888.00 2024-05-09 16:00:04.000 130 21632.43 356.42 42690.31 88888.00 2024-05-09 16:00:05.000 130 21632.41 356.42 42690.40 99999.00 2024-05-09 16:00:06.000 130 21632.49 356.40 42690.38 99999.00 2024-05-09 16:00:07.000 130 21632.63 356.40 42690.31 99999.00 2024-05-09 16:00:08.000 130 21632.64 356.42 42690.29 99999.00 2024-05-09 16:00:09.000 130 21632.58 356.42 42690.29 99999.00 2024-05-09 16:00:10.000 130 21632.62 356.39 42690.26 99999.00 2024-05-09 16:00:11.000 130 21632.64 356.36 42690.21 99999.00 2024-05-09 16:00:12.000 130 21632.55 356.40 42690.21 99999.00 2024-05-09 16:00:13.000 130 21632.48 356.47 42690.26 99999.00 2024-05-09 16:00:14.000 130 21632.46 356.48 42690.34 99999.00 2024-05-09 16:00:15.000 130 21632.46 356.43 42690.40 47957.33 2024-05-09 16:00:16.000 130 21632.44 356.40 42690.40 88888.00 2024-05-09 16:00:17.000 130 21632.42 356.41 42690.34 88888.00 2024-05-09 16:00:18.000 130 21632.47 356.43 42690.27 88888.00 2024-05-09 16:00:19.000 130 21632.57 356.41 42690.19 88888.00 2024-05-09 16:00:20.000 130 21632.61 356.37 42690.17 47956.91 2024-05-09 16:00:21.000 130 21632.52 356.35 42690.22 88888.00 2024-05-09 16:00:22.000 130 21632.42 356.37 42690.32 88888.00 2024-05-09 16:00:23.000 130 21632.41 356.44 42690.41 88888.00 2024-05-09 16:00:24.000 130 21632.42 356.46 42690.45 88888.00 2024-05-09 16:00:25.000 130 21632.41 356.44 42690.39 47956.54 2024-05-09 16:00:26.000 130 21632.41 356.44 42690.37 88888.00 2024-05-09 16:00:27.000 130 21632.42 356.47 42690.41 88888.00 2024-05-09 16:00:28.000 130 21632.40 356.51 42690.43 88888.00 2024-05-09 16:00:29.000 130 21632.39 356.55 42690.43 88888.00 2024-05-09 16:00:30.000 130 21632.42 356.58 42690.40 47957.34 2024-05-09 16:00:31.000 130 21632.47 356.59 42690.34 88888.00 2024-05-09 16:00:32.000 130 21632.46 356.56 42690.34 88888.00 2024-05-09 16:00:33.000 130 21632.39 356.52 42690.36 88888.00 2024-05-09 16:00:34.000 130 21632.36 356.51 42690.34 88888.00 2024-05-09 16:00:35.000 130 21632.42 356.52 42690.31 47956.66 2024-05-09 16:00:36.000 130 21632.48 356.53 42690.27 88888.00 2024-05-09 16:00:37.000 130 21632.46 356.53 42690.30 88888.00 2024-05-09 16:00:38.000 130 21632.43 356.53 42690.34 88888.00 2024-05-09 16:00:39.000 130 21632.47 356.52 42690.31 88888.00 2024-05-09 16:00:40.000 130 21632.51 356.53 42690.26 47957.59 2024-05-09 16:00:41.000 130 21632.45 356.49 42690.25 88888.00 2024-05-09 16:00:42.000 130 21632.34 356.44 42690.29 88888.00 2024-05-09 16:00:43.000 130 21632.24 356.48 42690.37 88888.00 2024-05-09 16:00:44.000 130 21632.20 356.55 42690.49 88888.00 2024-05-09 16:00:45.000 130 21632.23 356.58 42690.57 47957.43 2024-05-09 16:00:46.000 130 21632.26 356.60 42690.56 88888.00 2024-05-09 16:00:47.000 130 21632.26 356.62 42690.49 88888.00 2024-05-09 16:00:48.000 130 21632.31 356.64 42690.43 88888.00 2024-05-09 16:00:49.000 130 21632.36 356.62 42690.41 88888.00 2024-05-09 16:00:50.000 130 21632.35 356.58 42690.45 47957.27 2024-05-09 16:00:51.000 130 21632.28 356.54 42690.50 88888.00 2024-05-09 16:00:52.000 130 21632.23 356.55 42690.50 88888.00 2024-05-09 16:00:53.000 130 21632.22 356.61 42690.50 88888.00 2024-05-09 16:00:54.000 130 21632.20 356.67 42690.52 88888.00 2024-05-09 16:00:55.000 130 21632.18 356.69 42690.56 99999.00 2024-05-09 16:00:56.000 130 21632.20 356.71 42690.57 99999.00 2024-05-09 16:00:57.000 130 21632.22 356.69 42690.57 99999.00 2024-05-09 16:00:58.000 130 21632.19 356.66 42690.57 99999.00 2024-05-09 16:00:59.000 130 21632.20 356.67 42690.59 99999.00 2024-05-09 16:01:00.000 130 21632.27 356.67 42690.56 47957.55 2024-05-09 16:01:01.000 130 21632.30 356.67 42690.56 88888.00 2024-05-09 16:01:02.000 130 21632.26 356.67 42690.60 88888.00 2024-05-09 16:01:03.000 130 21632.22 356.67 42690.62 88888.00 2024-05-09 16:01:04.000 130 21632.22 356.68 42690.61 88888.00 2024-05-09 16:01:05.000 130 21632.24 356.71 42690.59 47957.53 2024-05-09 16:01:06.000 130 21632.22 356.73 42690.58 88888.00 2024-05-09 16:01:07.000 130 21632.18 356.69 42690.57 88888.00 2024-05-09 16:01:08.000 130 21632.18 356.67 42690.54 88888.00 2024-05-09 16:01:09.000 130 21632.18 356.71 42690.54 88888.00 2024-05-09 16:01:10.000 130 21632.16 356.77 42690.55 47957.15 2024-05-09 16:01:11.000 130 21632.16 356.78 42690.53 88888.00 2024-05-09 16:01:12.000 130 21632.19 356.74 42690.49 88888.00 2024-05-09 16:01:13.000 130 21632.21 356.70 42690.46 88888.00 2024-05-09 16:01:14.000 130 21632.16 356.68 42690.51 88888.00 2024-05-09 16:01:15.000 130 21632.05 356.66 42690.58 99999.00 2024-05-09 16:01:16.000 130 21632.03 356.63 42690.59 99999.00 2024-05-09 16:01:17.000 130 21632.10 356.64 42690.54 99999.00 2024-05-09 16:01:18.000 130 21632.14 356.72 42690.51 99999.00 2024-05-09 16:01:19.000 130 21632.17 356.75 42690.50 99999.00 2024-05-09 16:01:20.000 130 21632.24 356.71 42690.50 47957.43 2024-05-09 16:01:21.000 130 21632.29 356.72 42690.53 88888.00 2024-05-09 16:01:22.000 130 21632.27 356.77 42690.55 88888.00 2024-05-09 16:01:23.000 130 21632.22 356.79 42690.52 88888.00 2024-05-09 16:01:24.000 130 21632.18 356.80 42690.49 88888.00 2024-05-09 16:01:25.000 130 21632.21 356.77 42690.46 47957.62 2024-05-09 16:01:26.000 130 21632.29 356.71 42690.45 88888.00 2024-05-09 16:01:27.000 130 21632.31 356.69 42690.49 88888.00 2024-05-09 16:01:28.000 130 21632.23 356.71 42690.57 88888.00 2024-05-09 16:01:29.000 130 21632.19 356.71 42690.63 88888.00 2024-05-09 16:01:30.000 130 21632.18 356.73 42690.66 47957.61 2024-05-09 16:01:31.000 130 21632.15 356.76 42690.64 88888.00 2024-05-09 16:01:32.000 130 21632.11 356.77 42690.64 88888.00 2024-05-09 16:01:33.000 130 21632.09 356.76 42690.65 88888.00 2024-05-09 16:01:34.000 130 21632.11 356.75 42690.66 88888.00 2024-05-09 16:01:35.000 130 21632.16 356.74 42690.61 47957.84 2024-05-09 16:01:36.000 130 21632.20 356.75 42690.56 88888.00 2024-05-09 16:01:37.000 130 21632.19 356.79 42690.56 88888.00 2024-05-09 16:01:38.000 130 21632.12 356.84 42690.61 88888.00 2024-05-09 16:01:39.000 130 21632.03 356.86 42690.67 88888.00 2024-05-09 16:01:40.000 130 21631.94 356.85 42690.72 99999.00 2024-05-09 16:01:41.000 130 21631.85 356.86 42690.74 99999.00 2024-05-09 16:01:42.000 130 21631.80 356.87 42690.74 99999.00 2024-05-09 16:01:43.000 130 21631.76 356.90 42690.77 99999.00 2024-05-09 16:01:44.000 130 21631.75 356.95 42690.82 99999.00 2024-05-09 16:01:45.000 130 21631.73 356.98 42690.86 99999.00 2024-05-09 16:01:46.000 130 21631.71 357.00 42690.90 99999.00 2024-05-09 16:01:47.000 130 21631.72 357.05 42690.91 99999.00 2024-05-09 16:01:48.000 130 21631.76 357.09 42690.90 99999.00 2024-05-09 16:01:49.000 130 21631.81 357.11 42690.89 99999.00 2024-05-09 16:01:50.000 130 21631.83 357.12 42690.88 99999.00 2024-05-09 16:01:51.000 130 21631.83 357.13 42690.87 99999.00 2024-05-09 16:01:52.000 130 21631.81 357.13 42690.89 99999.00 2024-05-09 16:01:53.000 130 21631.77 357.11 42690.94 99999.00 2024-05-09 16:01:54.000 130 21631.78 357.09 42690.99 99999.00 2024-05-09 16:01:55.000 130 21631.83 357.07 42691.03 99999.00 2024-05-09 16:01:56.000 130 21631.83 357.06 42691.02 99999.00 2024-05-09 16:01:57.000 130 21631.77 357.06 42691.01 99999.00 2024-05-09 16:01:58.000 130 21631.69 357.03 42691.02 99999.00 2024-05-09 16:01:59.000 130 21631.67 357.00 42691.03 99999.00 2024-05-09 16:02:00.000 130 21631.70 357.01 42691.04 47957.78 2024-05-09 16:02:01.000 130 21631.75 357.02 42691.02 88888.00 2024-05-09 16:02:02.000 130 21631.80 357.04 42690.96 88888.00 2024-05-09 16:02:03.000 130 21631.84 357.09 42690.95 88888.00 2024-05-09 16:02:04.000 130 21631.82 357.11 42690.94 88888.00 2024-05-09 16:02:05.000 130 21631.82 357.09 42690.88 99999.00 2024-05-09 16:02:06.000 130 21631.83 357.05 42690.84 99999.00 2024-05-09 16:02:07.000 130 21631.82 356.99 42690.91 99999.00 2024-05-09 16:02:08.000 130 21631.80 356.95 42691.01 99999.00 2024-05-09 16:02:09.000 130 21631.80 356.97 42691.02 99999.00 2024-05-09 16:02:10.000 130 21631.83 357.02 42691.00 47957.69 2024-05-09 16:02:11.000 130 21631.88 357.06 42691.04 88888.00 2024-05-09 16:02:12.000 130 21631.87 357.10 42691.06 88888.00 2024-05-09 16:02:13.000 130 21631.81 357.14 42691.01 88888.00 2024-05-09 16:02:14.000 130 21631.78 357.18 42690.98 88888.00 2024-05-09 16:02:15.000 130 21631.81 357.20 42691.04 47957.67 2024-05-09 16:02:16.000 130 21631.81 357.17 42691.09 88888.00 2024-05-09 16:02:17.000 130 21631.75 357.11 42691.07 88888.00 2024-05-09 16:02:18.000 130 21631.68 357.08 42691.05 88888.00 2024-05-09 16:02:19.000 130 21631.66 357.10 42691.06 88888.00 2024-05-09 16:02:20.000 130 21631.64 357.11 42691.05 99999.00 2024-05-09 16:02:21.000 130 21631.61 357.12 42691.02 99999.00 2024-05-09 16:02:22.000 130 21631.62 357.17 42691.01 99999.00 2024-05-09 16:02:23.000 130 21631.62 357.20 42691.05 99999.00 2024-05-09 16:02:24.000 130 21631.60 357.18 42691.08 99999.00 2024-05-09 16:02:25.000 130 21631.59 357.17 42691.10 47957.68 2024-05-09 16:02:26.000 130 21631.58 357.17 42691.11 88888.00 2024-05-09 16:02:27.000 130 21631.60 357.17 42691.14 88888.00 2024-05-09 16:02:28.000 130 21631.61 357.15 42691.14 88888.00 2024-05-09 16:02:29.000 130 21631.58 357.10 42691.15 88888.00 2024-05-09 16:02:30.000 130 21631.55 357.07 42691.15 47957.89 2024-05-09 16:02:31.000 130 21631.58 357.10 42691.17 88888.00 2024-05-09 16:02:32.000 130 21631.62 357.17 42691.19 88888.00 2024-05-09 16:02:33.000 130 21631.57 357.23 42691.18 88888.00 2024-05-09 16:02:34.000 130 21631.51 357.27 42691.18 88888.00 2024-05-09 16:02:35.000 130 21631.49 357.30 42691.20 47957.54 2024-05-09 16:02:36.000 130 21631.50 357.35 42691.25 88888.00 2024-05-09 16:02:37.000 130 21631.48 357.37 42691.30 88888.00 2024-05-09 16:02:38.000 130 21631.47 357.35 42691.31 88888.00 2024-05-09 16:02:39.000 130 21631.47 357.32 42691.29 88888.00 2024-05-09 16:02:40.000 130 21631.47 357.32 42691.25 99999.00 2024-05-09 16:02:41.000 130 21631.46 357.30 42691.23 99999.00 2024-05-09 16:02:42.000 130 21631.49 357.26 42691.18 99999.00 2024-05-09 16:02:43.000 130 21631.53 357.22 42691.10 99999.00 2024-05-09 16:02:44.000 130 21631.52 357.22 42691.06 99999.00 2024-05-09 16:02:45.000 130 21631.51 357.25 42691.07 99999.00 2024-05-09 16:02:46.000 130 21631.52 357.27 42691.10 99999.00 2024-05-09 16:02:47.000 130 21631.50 357.27 42691.14 99999.00 2024-05-09 16:02:48.000 130 21631.49 357.23 42691.15 99999.00 2024-05-09 16:02:49.000 130 21631.53 357.19 42691.11 99999.00 2024-05-09 16:02:50.000 130 21631.56 357.22 42691.07 47958.04 2024-05-09 16:02:51.000 130 21631.53 357.30 42691.07 88888.00 2024-05-09 16:02:52.000 130 21631.49 357.35 42691.10 88888.00 2024-05-09 16:02:53.000 130 21631.49 357.37 42691.11 88888.00 2024-05-09 16:02:54.000 130 21631.52 357.37 42691.07 88888.00 2024-05-09 16:02:55.000 130 21631.56 357.35 42691.05 99999.00 2024-05-09 16:02:56.000 130 21631.56 357.35 42691.04 99999.00 2024-05-09 16:02:57.000 130 21631.50 357.37 42691.04 99999.00 2024-05-09 16:02:58.000 130 21631.43 357.35 42691.06 99999.00 2024-05-09 16:02:59.000 130 21631.40 357.34 42691.08 99999.00 2024-05-09 16:03:00.000 130 21631.38 357.36 42691.14 99999.00 2024-05-09 16:03:01.000 130 21631.36 357.38 42691.23 99999.00 2024-05-09 16:03:02.000 130 21631.34 357.38 42691.31 99999.00 2024-05-09 16:03:03.000 130 21631.31 357.39 42691.30 99999.00 2024-05-09 16:03:04.000 130 21631.34 357.39 42691.27 99999.00 2024-05-09 16:03:05.000 130 21631.38 357.39 42691.27 99999.00 2024-05-09 16:03:06.000 130 21631.37 357.37 42691.25 99999.00 2024-05-09 16:03:07.000 130 21631.34 357.32 42691.19 99999.00 2024-05-09 16:03:08.000 130 21631.33 357.31 42691.16 99999.00 2024-05-09 16:03:09.000 130 21631.34 357.37 42691.19 99999.00 2024-05-09 16:03:10.000 130 21631.35 357.40 42691.24 99999.00 2024-05-09 16:03:11.000 130 21631.35 357.40 42691.27 99999.00 2024-05-09 16:03:12.000 130 21631.38 357.37 42691.23 99999.00 2024-05-09 16:03:13.000 130 21631.43 357.28 42691.12 99999.00 2024-05-09 16:03:14.000 130 21631.48 357.20 42691.05 99999.00 2024-05-09 16:03:15.000 130 21631.51 357.20 42691.06 47958.06 2024-05-09 16:03:16.000 130 21631.52 357.24 42691.12 88888.00 2024-05-09 16:03:17.000 130 21631.53 357.25 42691.16 88888.00 2024-05-09 16:03:18.000 130 21631.54 357.25 42691.19 88888.00 2024-05-09 16:03:19.000 130 21631.53 357.27 42691.23 88888.00 2024-05-09 16:03:20.000 130 21631.52 357.27 42691.28 47957.02 2024-05-09 16:03:21.000 130 21631.53 357.25 42691.31 88888.00 2024-05-09 16:03:22.000 130 21631.55 357.25 42691.29 88888.00 2024-05-09 16:03:23.000 130 21631.55 357.28 42691.25 88888.00 2024-05-09 16:03:24.000 130 21631.53 357.32 42691.23 88888.00 2024-05-09 16:03:25.000 130 21631.53 357.36 42691.29 47957.77 2024-05-09 16:03:26.000 130 21631.53 357.44 42691.36 88888.00 2024-05-09 16:03:27.000 130 21631.52 357.48 42691.39 88888.00 2024-05-09 16:03:28.000 130 21631.56 357.44 42691.35 88888.00 2024-05-09 16:03:29.000 130 21631.62 357.38 42691.29 88888.00 2024-05-09 16:03:30.000 130 21631.63 357.38 42691.26 47957.99 2024-05-09 16:03:31.000 130 21631.62 357.38 42691.23 88888.00 2024-05-09 16:03:32.000 130 21631.61 357.36 42691.19 88888.00 2024-05-09 16:03:33.000 130 21631.61 357.35 42691.14 88888.00 2024-05-09 16:03:34.000 130 21631.62 357.36 42691.14 88888.00 2024-05-09 16:03:35.000 130 21631.59 357.38 42691.17 99999.00 2024-05-09 16:03:36.000 130 21631.49 357.39 42691.21 99999.00 2024-05-09 16:03:37.000 130 21631.40 357.40 42691.26 99999.00 2024-05-09 16:03:38.000 130 21631.39 357.40 42691.27 99999.00 2024-05-09 16:03:39.000 130 21631.45 357.39 42691.25 99999.00 2024-05-09 16:03:40.000 130 21631.50 357.39 42691.25 99999.00 2024-05-09 16:03:41.000 130 21631.53 357.41 42691.30 99999.00 2024-05-09 16:03:42.000 130 21631.59 357.43 42691.36 99999.00 2024-05-09 16:03:43.000 130 21631.63 357.40 42691.37 99999.00 2024-05-09 16:03:44.000 130 21631.60 357.35 42691.33 99999.00 2024-05-09 16:03:45.000 130 21631.53 357.39 42691.26 47958.06 2024-05-09 16:03:46.000 130 21631.50 357.47 42691.23 88888.00 2024-05-09 16:03:47.000 130 21631.53 357.48 42691.28 88888.00 2024-05-09 16:03:48.000 130 21631.56 357.47 42691.31 88888.00 2024-05-09 16:03:49.000 130 21631.56 357.48 42691.32 88888.00 2024-05-09 16:03:50.000 130 21631.56 357.51 42691.36 99999.00 2024-05-09 16:03:51.000 130 21631.57 357.49 42691.38 99999.00 2024-05-09 16:03:52.000 130 21631.57 357.43 42691.34 99999.00 2024-05-09 16:03:53.000 130 21631.56 357.42 42691.32 99999.00 2024-05-09 16:03:54.000 130 21631.54 357.45 42691.32 99999.00 2024-05-09 16:03:55.000 130 21631.56 357.47 42691.23 99999.00 2024-05-09 16:03:56.000 130 21631.58 357.46 42691.14 99999.00 2024-05-09 16:03:57.000 130 21631.53 357.45 42691.18 99999.00 2024-05-09 16:03:58.000 130 21631.49 357.47 42691.27 99999.00 2024-05-09 16:03:59.000 130 21631.51 357.54 42691.33 99999.00 2024-05-09 16:04:00.000 130 21631.52 357.59 42691.34 47958.05 2024-05-09 16:04:01.000 130 21631.48 357.58 42691.33 88888.00 2024-05-09 16:04:02.000 130 21631.45 357.57 42691.30 88888.00 2024-05-09 16:04:03.000 130 21631.49 357.55 42691.25 88888.00 2024-05-09 16:04:04.000 130 21631.54 357.51 42691.26 88888.00 2024-05-09 16:04:05.000 130 21631.53 357.48 42691.31 99999.00 2024-05-09 16:04:06.000 130 21631.52 357.50 42691.33 99999.00 2024-05-09 16:04:07.000 130 21631.53 357.53 42691.28 99999.00 2024-05-09 16:04:08.000 130 21631.57 357.52 42691.24 99999.00 2024-05-09 16:04:09.000 130 21631.54 357.53 42691.29 99999.00 2024-05-09 16:04:10.000 130 21631.49 357.57 42691.36 47957.69 2024-05-09 16:04:11.000 130 21631.50 357.61 42691.37 88888.00 2024-05-09 16:04:12.000 130 21631.57 357.59 42691.31 88888.00 2024-05-09 16:04:13.000 130 21631.60 357.62 42691.23 88888.00 2024-05-09 16:04:14.000 130 21631.55 357.70 42691.26 88888.00 2024-05-09 16:04:15.000 130 21631.49 357.74 42691.35 99999.00 2024-05-09 16:04:16.000 130 21631.43 357.74 42691.40 99999.00 2024-05-09 16:04:17.000 130 21631.41 357.74 42691.38 99999.00 2024-05-09 16:04:18.000 130 21631.43 357.69 42691.32 99999.00 2024-05-09 16:04:19.000 130 21631.42 357.56 42691.30 99999.00 2024-05-09 16:04:20.000 130 21631.39 357.49 42691.30 99999.00 2024-05-09 16:04:21.000 130 21631.44 357.51 42691.29 99999.00 2024-05-09 16:04:22.000 130 21631.55 357.55 42691.31 99999.00 2024-05-09 16:04:23.000 130 21631.60 357.57 42691.34 99999.00 2024-05-09 16:04:24.000 130 21631.59 357.55 42691.34 99999.00 2024-05-09 16:04:25.000 130 21631.57 357.55 42691.33 99999.00 2024-05-09 16:04:26.000 130 21631.54 357.59 42691.35 99999.00 2024-05-09 16:04:27.000 130 21631.56 357.60 42691.37 99999.00 2024-05-09 16:04:28.000 130 21631.62 357.57 42691.33 99999.00 2024-05-09 16:04:29.000 130 21631.66 357.53 42691.22 99999.00 2024-05-09 16:04:30.000 130 21631.62 357.54 42691.18 99999.00 2024-05-09 16:04:31.000 130 21631.51 357.55 42691.22 99999.00 2024-05-09 16:04:32.000 130 21631.43 357.56 42691.30 99999.00 2024-05-09 16:04:33.000 130 21631.45 357.61 42691.34 99999.00 2024-05-09 16:04:34.000 130 21631.52 357.62 42691.29 99999.00 2024-05-09 16:04:35.000 130 21631.53 357.58 42691.19 99999.00 2024-05-09 16:04:36.000 130 21631.54 357.59 42691.13 99999.00 2024-05-09 16:04:37.000 130 21631.59 357.63 42691.12 99999.00 2024-05-09 16:04:38.000 130 21631.61 357.64 42691.14 99999.00 2024-05-09 16:04:39.000 130 21631.62 357.60 42691.18 99999.00 2024-05-09 16:04:40.000 130 21631.64 357.59 42691.24 99999.00 2024-05-09 16:04:41.000 130 21631.64 357.64 42691.28 99999.00 2024-05-09 16:04:42.000 130 21631.60 357.66 42691.29 99999.00 2024-05-09 16:04:43.000 130 21631.58 357.64 42691.32 99999.00 2024-05-09 16:04:44.000 130 21631.54 357.65 42691.38 99999.00 2024-05-09 16:04:45.000 130 21631.49 357.67 42691.44 47957.84 2024-05-09 16:04:46.000 130 21631.44 357.68 42691.43 88888.00 2024-05-09 16:04:47.000 130 21631.41 357.70 42691.40 88888.00 2024-05-09 16:04:48.000 130 21631.42 357.74 42691.42 88888.00 2024-05-09 16:04:49.000 130 21631.43 357.75 42691.45 88888.00 2024-05-09 16:04:50.000 130 21631.43 357.71 42691.42 47957.85 2024-05-09 16:04:51.000 130 21631.38 357.69 42691.36 88888.00 2024-05-09 16:04:52.000 130 21631.32 357.70 42691.38 88888.00 2024-05-09 16:04:53.000 130 21631.32 357.72 42691.46 88888.00 2024-05-09 16:04:54.000 130 21631.36 357.75 42691.46 88888.00 2024-05-09 16:04:55.000 130 21631.38 357.78 42691.41 47958.00 2024-05-09 16:04:56.000 130 21631.41 357.81 42691.39 88888.00 2024-05-09 16:04:57.000 130 21631.47 357.82 42691.41 88888.00 2024-05-09 16:04:58.000 130 21631.48 357.78 42691.46 88888.00 2024-05-09 16:04:59.000 130 21631.47 357.72 42691.47 88888.00 2024-05-09 16:05:00.000 130 21631.50 357.72 42691.45 47957.74 2024-05-09 16:05:01.000 130 21631.58 357.77 42691.43 88888.00 2024-05-09 16:05:02.000 130 21631.63 357.81 42691.40 88888.00 2024-05-09 16:05:03.000 130 21631.58 357.83 42691.39 88888.00 2024-05-09 16:05:04.000 130 21631.48 357.82 42691.41 88888.00 2024-05-09 16:05:05.000 130 21631.46 357.83 42691.44 99999.00 2024-05-09 16:05:06.000 130 21631.51 357.85 42691.45 99999.00 2024-05-09 16:05:07.000 130 21631.55 357.84 42691.47 99999.00 2024-05-09 16:05:08.000 130 21631.60 357.77 42691.49 99999.00 2024-05-09 16:05:09.000 130 21631.66 357.69 42691.50 99999.00 2024-05-09 16:05:10.000 130 21631.64 357.65 42691.49 47958.24 2024-05-09 16:05:11.000 130 21631.55 357.67 42691.52 88888.00 2024-05-09 16:05:12.000 130 21631.48 357.70 42691.57 88888.00 2024-05-09 16:05:13.000 130 21631.50 357.68 42691.54 88888.00 2024-05-09 16:05:14.000 130 21631.59 357.67 42691.46 88888.00 2024-05-09 16:05:15.000 130 21631.69 357.71 42691.43 47957.40 2024-05-09 16:05:16.000 130 21631.73 357.74 42691.44 88888.00 2024-05-09 16:05:17.000 130 21631.75 357.73 42691.43 88888.00 2024-05-09 16:05:18.000 130 21631.77 357.73 42691.43 88888.00 2024-05-09 16:05:19.000 130 21631.73 357.70 42691.41 88888.00 2024-05-09 16:05:20.000 130 21631.65 357.65 42691.39 47958.04 2024-05-09 16:05:21.000 130 21631.62 357.64 42691.44 88888.00 2024-05-09 16:05:22.000 130 21631.63 357.66 42691.50 88888.00 2024-05-09 16:05:23.000 130 21631.61 357.70 42691.49 88888.00 2024-05-09 16:05:24.000 130 21631.58 357.77 42691.49 88888.00 2024-05-09 16:05:25.000 130 21631.59 357.82 42691.51 47958.11 2024-05-09 16:05:26.000 130 21631.60 357.84 42691.49 88888.00 2024-05-09 16:05:27.000 130 21631.59 357.88 42691.45 88888.00 2024-05-09 16:05:28.000 130 21631.58 357.96 42691.46 88888.00 2024-05-09 16:05:29.000 130 21631.57 358.02 42691.50 88888.00 2024-05-09 16:05:30.000 130 21631.59 358.01 42691.53 47958.08 2024-05-09 16:05:31.000 130 21631.62 357.96 42691.54 88888.00 2024-05-09 16:05:32.000 130 21631.63 357.95 42691.54 88888.00 2024-05-09 16:05:33.000 130 21631.62 357.97 42691.54 88888.00 2024-05-09 16:05:34.000 130 21631.60 357.94 42691.52 88888.00 2024-05-09 16:05:35.000 130 21631.61 357.91 42691.48 47958.19 2024-05-09 16:05:36.000 130 21631.64 357.90 42691.49 88888.00 2024-05-09 16:05:37.000 130 21631.65 357.92 42691.54 88888.00 2024-05-09 16:05:38.000 130 21631.61 357.92 42691.55 88888.00 2024-05-09 16:05:39.000 130 21631.58 357.86 42691.50 88888.00 2024-05-09 16:05:40.000 130 21631.56 357.83 42691.46 47958.09 2024-05-09 16:05:41.000 130 21631.55 357.85 42691.45 88888.00 2024-05-09 16:05:42.000 130 21631.52 357.85 42691.46 88888.00 2024-05-09 16:05:43.000 130 21631.50 357.81 42691.50 88888.00 2024-05-09 16:05:44.000 130 21631.48 357.80 42691.53 88888.00 2024-05-09 16:05:45.000 130 21631.45 357.80 42691.56 47958.19 2024-05-09 16:05:46.000 130 21631.41 357.80 42691.60 88888.00 2024-05-09 16:05:47.000 130 21631.34 357.80 42691.61 88888.00 2024-05-09 16:05:48.000 130 21631.32 357.83 42691.60 88888.00 2024-05-09 16:05:49.000 130 21631.36 357.88 42691.62 88888.00 2024-05-09 16:05:50.000 130 21631.43 357.93 42691.65 47958.30 2024-05-09 16:05:51.000 130 21631.50 357.96 42691.64 88888.00 2024-05-09 16:05:52.000 130 21631.56 357.98 42691.62 88888.00 2024-05-09 16:05:53.000 130 21631.59 357.97 42691.57 88888.00 2024-05-09 16:05:54.000 130 21631.57 357.94 42691.52 88888.00 2024-05-09 16:05:55.000 130 21631.51 357.96 42691.54 99999.00 2024-05-09 16:05:56.000 130 21631.48 357.99 42691.60 99999.00 2024-05-09 16:05:57.000 130 21631.52 358.03 42691.65 99999.00 2024-05-09 16:05:58.000 130 21631.58 358.07 42691.66 99999.00 2024-05-09 16:05:59.000 130 21631.58 358.08 42691.60 99999.00 2024-05-09 16:06:00.000 130 21631.53 358.08 42691.57 47958.14 2024-05-09 16:06:01.000 130 21631.51 358.08 42691.60 88888.00 2024-05-09 16:06:02.000 130 21631.52 358.08 42691.62 88888.00 2024-05-09 16:06:03.000 130 21631.50 358.07 42691.65 88888.00 2024-05-09 16:06:04.000 130 21631.52 358.08 42691.66 88888.00 2024-05-09 16:06:05.000 130 21631.54 358.11 42691.65 47958.01 2024-05-09 16:06:06.000 130 21631.52 358.12 42691.64 88888.00 2024-05-09 16:06:07.000 130 21631.47 358.09 42691.66 88888.00 2024-05-09 16:06:08.000 130 21631.47 358.07 42691.70 88888.00 2024-05-09 16:06:09.000 130 21631.46 358.05 42691.70 88888.00 2024-05-09 16:06:10.000 130 21631.39 358.02 42691.68 47958.18 2024-05-09 16:06:11.000 130 21631.35 358.03 42691.68 88888.00 2024-05-09 16:06:12.000 130 21631.37 358.02 42691.65 88888.00 2024-05-09 16:06:13.000 130 21631.39 358.02 42691.63 88888.00 2024-05-09 16:06:14.000 130 21631.39 358.06 42691.66 88888.00 2024-05-09 16:06:15.000 130 21631.39 358.13 42691.71 47957.77 2024-05-09 16:06:16.000 130 21631.41 358.19 42691.71 88888.00 2024-05-09 16:06:17.000 130 21631.44 358.25 42691.69 88888.00 2024-05-09 16:06:18.000 130 21631.43 358.28 42691.68 88888.00 2024-05-09 16:06:19.000 130 21631.42 358.27 42691.69 88888.00 2024-05-09 16:06:20.000 130 21631.44 358.23 42691.67 47958.29 2024-05-09 16:06:21.000 130 21631.47 358.21 42691.66 88888.00 2024-05-09 16:06:22.000 130 21631.49 358.24 42691.71 88888.00 2024-05-09 16:06:23.000 130 21631.46 358.24 42691.77 88888.00 2024-05-09 16:06:24.000 130 21631.42 358.18 42691.81 88888.00 2024-05-09 16:06:25.000 130 21631.44 358.13 42691.81 99999.00 2024-05-09 16:06:26.000 130 21631.48 358.12 42691.73 99999.00 2024-05-09 16:06:27.000 130 21631.50 358.18 42691.67 99999.00 2024-05-09 16:06:28.000 130 21631.50 358.28 42691.67 99999.00 2024-05-09 16:06:29.000 130 21631.50 358.27 42691.68 99999.00 2024-05-09 16:06:30.000 130 21631.48 358.19 42691.69 47958.12 2024-05-09 16:06:31.000 130 21631.43 358.17 42691.69 88888.00 2024-05-09 16:06:32.000 130 21631.41 358.20 42691.69 88888.00 2024-05-09 16:06:33.000 130 21631.45 358.23 42691.68 88888.00 2024-05-09 16:06:34.000 130 21631.48 358.26 42691.68 88888.00 2024-05-09 16:06:35.000 130 21631.47 358.27 42691.68 47958.25 2024-05-09 16:06:36.000 130 21631.47 358.26 42691.66 88888.00 2024-05-09 16:06:37.000 130 21631.53 358.23 42691.62 88888.00 2024-05-09 16:06:38.000 130 21631.57 358.21 42691.61 88888.00 2024-05-09 16:06:39.000 130 21631.53 358.24 42691.62 88888.00 2024-05-09 16:06:40.000 130 21631.49 358.32 42691.66 99999.00 2024-05-09 16:06:41.000 130 21631.50 358.37 42691.73 99999.00 2024-05-09 16:06:42.000 130 21631.52 358.37 42691.76 99999.00 2024-05-09 16:06:43.000 130 21631.52 358.36 42691.76 99999.00 2024-05-09 16:06:44.000 130 21631.53 358.36 42691.78 99999.00 2024-05-09 16:06:45.000 130 21631.52 358.32 42691.77 47958.05 2024-05-09 16:06:46.000 130 21631.47 358.29 42691.73 88888.00 2024-05-09 16:06:47.000 130 21631.47 358.33 42691.75 88888.00 2024-05-09 16:06:48.000 130 21631.53 358.37 42691.79 88888.00 2024-05-09 16:06:49.000 130 21631.56 358.39 42691.81 88888.00 2024-05-09 16:06:50.000 130 21631.56 358.39 42691.79 47958.18 2024-05-09 16:06:51.000 130 21631.55 358.36 42691.76 88888.00 2024-05-09 16:06:52.000 130 21631.53 358.34 42691.77 88888.00 2024-05-09 16:06:53.000 130 21631.52 358.32 42691.78 88888.00 2024-05-09 16:06:54.000 130 21631.53 358.29 42691.77 88888.00 2024-05-09 16:06:55.000 130 21631.51 358.30 42691.78 47957.60 2024-05-09 16:06:56.000 130 21631.48 358.32 42691.80 88888.00 2024-05-09 16:06:57.000 130 21631.45 358.33 42691.82 88888.00 2024-05-09 16:06:58.000 130 21631.46 358.33 42691.78 88888.00 2024-05-09 16:06:59.000 130 21631.49 358.33 42691.66 88888.00 2024-05-09 16:07:00.000 130 21631.51 358.33 42691.56 47957.90 2024-05-09 16:07:01.000 130 21631.54 358.32 42691.56 88888.00 2024-05-09 16:07:02.000 130 21631.56 358.30 42691.62 88888.00 2024-05-09 16:07:03.000 130 21631.53 358.32 42691.71 88888.00 2024-05-09 16:07:04.000 130 21631.46 358.40 42691.79 88888.00 2024-05-09 16:07:05.000 130 21631.43 358.44 42691.79 47958.44 2024-05-09 16:07:06.000 130 21631.47 358.43 42691.74 88888.00 2024-05-09 16:07:07.000 130 21631.47 358.43 42691.75 88888.00 2024-05-09 16:07:08.000 130 21631.41 358.42 42691.81 88888.00 2024-05-09 16:07:09.000 130 21631.37 358.42 42691.85 88888.00 2024-05-09 16:07:10.000 130 21631.35 358.43 42691.83 99999.00 2024-05-09 16:07:11.000 130 21631.31 358.43 42691.78 99999.00 2024-05-09 16:07:12.000 130 21631.28 358.44 42691.77 99999.00 2024-05-09 16:07:13.000 130 21631.29 358.47 42691.80 99999.00 2024-05-09 16:07:14.000 130 21631.28 358.47 42691.81 99999.00 2024-05-09 16:07:15.000 130 21631.24 358.40 42691.78 47957.80 2024-05-09 16:07:16.000 130 21631.24 358.34 42691.74 88888.00 2024-05-09 16:07:17.000 130 21631.26 358.36 42691.74 88888.00 2024-05-09 16:07:18.000 130 21631.30 358.42 42691.77 88888.00 2024-05-09 16:07:19.000 130 21631.31 358.45 42691.80 88888.00 2024-05-09 16:07:20.000 130 21631.28 358.45 42691.84 47958.39 2024-05-09 16:07:21.000 130 21631.25 358.46 42691.87 88888.00 2024-05-09 16:07:22.000 130 21631.24 358.50 42691.91 88888.00 2024-05-09 16:07:23.000 130 21631.21 358.53 42691.91 88888.00 2024-05-09 16:07:24.000 130 21631.18 358.56 42691.88 88888.00 2024-05-09 16:07:25.000 130 21631.20 358.59 42691.86 47958.24 2024-05-09 16:07:26.000 130 21631.25 358.62 42691.87 88888.00 2024-05-09 16:07:27.000 130 21631.23 358.61 42691.87 88888.00 2024-05-09 16:07:28.000 130 21631.18 358.57 42691.87 88888.00 2024-05-09 16:07:29.000 130 21631.17 358.53 42691.87 88888.00 2024-05-09 16:07:30.000 130 21631.19 358.51 42691.87 47957.93 2024-05-09 16:07:31.000 130 21631.20 358.54 42691.91 88888.00 2024-05-09 16:07:32.000 130 21631.21 358.57 42691.95 88888.00 2024-05-09 16:07:33.000 130 21631.22 358.57 42691.92 88888.00 2024-05-09 16:07:34.000 130 21631.27 358.57 42691.86 88888.00 2024-05-09 16:07:35.000 130 21631.35 358.58 42691.84 47958.33 2024-05-09 16:07:36.000 130 21631.37 358.56 42691.82 88888.00 2024-05-09 16:07:37.000 130 21631.32 358.52 42691.78 88888.00 2024-05-09 16:07:38.000 130 21631.28 358.52 42691.77 88888.00 2024-05-09 16:07:39.000 130 21631.25 358.60 42691.82 88888.00 2024-05-09 16:07:40.000 130 21631.24 358.68 42691.89 47958.34 2024-05-09 16:07:41.000 130 21631.25 358.65 42691.93 88888.00 2024-05-09 16:07:42.000 130 21631.24 358.61 42691.94 88888.00 2024-05-09 16:07:43.000 130 21631.21 358.64 42691.90 88888.00 2024-05-09 16:07:44.000 130 21631.19 358.67 42691.88 88888.00 2024-05-09 16:07:45.000 130 21631.19 358.65 42691.88 47958.26 2024-05-09 16:07:46.000 130 21631.24 358.63 42691.90 88888.00 2024-05-09 16:07:47.000 130 21631.31 358.62 42691.89 88888.00 2024-05-09 16:07:48.000 130 21631.31 358.57 42691.89 88888.00 2024-05-09 16:07:49.000 130 21631.24 358.53 42691.94 88888.00 2024-05-09 16:07:50.000 130 21631.19 358.52 42691.96 47958.39 2024-05-09 16:07:51.000 130 21631.23 358.59 42691.94 88888.00 2024-05-09 16:07:52.000 130 21631.26 358.67 42691.93 88888.00 2024-05-09 16:07:53.000 130 21631.20 358.70 42691.93 88888.00 2024-05-09 16:07:54.000 130 21631.17 358.72 42691.94 88888.00 2024-05-09 16:07:55.000 130 21631.19 358.75 42691.95 47958.48 2024-05-09 16:07:56.000 130 21631.24 358.77 42691.98 88888.00 2024-05-09 16:07:57.000 130 21631.32 358.81 42692.01 88888.00 2024-05-09 16:07:58.000 130 21631.36 358.82 42692.03 88888.00 2024-05-09 16:07:59.000 130 21631.32 358.82 42692.06 88888.00 2024-05-09 16:08:00.000 130 21631.23 358.88 42692.10 47958.38 2024-05-09 16:08:01.000 130 21631.15 358.92 42692.10 88888.00 2024-05-09 16:08:02.000 130 21631.10 358.88 42692.06 88888.00 2024-05-09 16:08:03.000 130 21631.10 358.83 42692.03 88888.00 2024-05-09 16:08:04.000 130 21631.15 358.85 42692.09 88888.00 2024-05-09 16:08:05.000 130 21631.18 358.92 42692.16 47958.57 2024-05-09 16:08:06.000 130 21631.15 358.94 42692.15 88888.00 2024-05-09 16:08:07.000 130 21631.16 358.92 42692.10 88888.00 2024-05-09 16:08:08.000 130 21631.20 358.87 42692.05 88888.00 2024-05-09 16:08:09.000 130 21631.20 358.86 42691.99 88888.00 2024-05-09 16:08:10.000 130 21631.19 358.88 42691.99 47957.62 2024-05-09 16:08:11.000 130 21631.22 358.95 42692.08 88888.00 2024-05-09 16:08:12.000 130 21631.18 358.99 42692.19 88888.00 2024-05-09 16:08:13.000 130 21631.10 358.99 42692.23 88888.00 2024-05-09 16:08:14.000 130 21631.05 358.97 42692.20 88888.00 2024-05-09 16:08:15.000 130 21631.02 358.94 42692.16 47958.55 2024-05-09 16:08:16.000 130 21631.01 358.94 42692.16 88888.00 2024-05-09 16:08:17.000 130 21631.01 359.00 42692.19 88888.00 2024-05-09 16:08:18.000 130 21631.03 359.07 42692.18 88888.00 2024-05-09 16:08:19.000 130 21631.05 359.09 42692.12 88888.00 2024-05-09 16:08:20.000 130 21631.01 359.08 42692.10 47958.29 2024-05-09 16:08:21.000 130 21630.95 359.09 42692.13 88888.00 2024-05-09 16:08:22.000 130 21630.95 359.10 42692.17 88888.00 2024-05-09 16:08:23.000 130 21630.97 359.13 42692.23 88888.00 2024-05-09 16:08:24.000 130 21630.96 359.20 42692.27 88888.00 2024-05-09 16:08:25.000 130 21630.96 359.23 42692.22 47957.78 2024-05-09 16:08:26.000 130 21630.96 359.17 42692.19 88888.00 2024-05-09 16:08:27.000 130 21630.95 359.08 42692.21 88888.00 2024-05-09 16:08:28.000 130 21630.94 359.08 42692.23 88888.00 2024-05-09 16:08:29.000 130 21630.92 359.15 42692.24 88888.00 2024-05-09 16:08:30.000 130 21630.90 359.19 42692.29 47958.10 2024-05-09 16:08:31.000 130 21630.90 359.17 42692.31 88888.00 2024-05-09 16:08:32.000 130 21630.90 359.12 42692.25 88888.00 2024-05-09 16:08:33.000 130 21630.88 359.06 42692.18 88888.00 2024-05-09 16:08:34.000 130 21630.88 359.03 42692.15 88888.00 2024-05-09 16:08:35.000 130 21630.89 359.04 42692.16 47958.59 2024-05-09 16:08:36.000 130 21630.90 359.07 42692.19 88888.00 2024-05-09 16:08:37.000 130 21630.91 359.09 42692.23 88888.00 2024-05-09 16:08:38.000 130 21630.89 359.10 42692.25 88888.00 2024-05-09 16:08:39.000 130 21630.88 359.10 42692.22 88888.00 2024-05-09 16:08:40.000 130 21630.90 359.06 42692.14 99999.00 2024-05-09 16:08:41.000 130 21630.94 359.02 42692.08 99999.00 2024-05-09 16:08:42.000 130 21630.95 359.02 42692.08 99999.00 2024-05-09 16:08:43.000 130 21630.91 359.10 42692.12 99999.00 2024-05-09 16:08:44.000 130 21630.86 359.17 42692.18 99999.00 2024-05-09 16:08:45.000 130 21630.85 359.18 42692.24 47958.48 2024-05-09 16:08:46.000 130 21630.87 359.15 42692.26 88888.00 2024-05-09 16:08:47.000 130 21630.88 359.14 42692.25 88888.00 2024-05-09 16:08:48.000 130 21630.85 359.15 42692.23 88888.00 2024-05-09 16:08:49.000 130 21630.84 359.16 42692.24 88888.00 2024-05-09 16:08:50.000 130 21630.88 359.18 42692.28 47958.53 2024-05-09 16:08:51.000 130 21630.93 359.19 42692.28 88888.00 2024-05-09 16:08:52.000 130 21630.96 359.17 42692.21 88888.00 2024-05-09 16:08:53.000 130 21630.97 359.15 42692.18 88888.00 2024-05-09 16:08:54.000 130 21630.99 359.16 42692.21 88888.00 2024-05-09 16:08:55.000 130 21631.00 359.19 42692.20 47958.78 2024-05-09 16:08:56.000 130 21630.94 359.19 42692.17 88888.00 2024-05-09 16:08:57.000 130 21630.89 359.19 42692.18 88888.00 2024-05-09 16:08:58.000 130 21630.89 359.16 42692.17 88888.00 2024-05-09 16:08:59.000 130 21630.91 359.14 42692.14 88888.00 2024-05-09 16:09:00.000 130 21630.89 359.15 42692.14 47958.48 2024-05-09 16:09:01.000 130 21630.89 359.12 42692.15 88888.00 2024-05-09 16:09:02.000 130 21630.96 359.08 42692.18 88888.00 2024-05-09 16:09:03.000 130 21631.01 359.08 42692.21 88888.00 2024-05-09 16:09:04.000 130 21631.02 359.10 42692.22 88888.00 2024-05-09 16:09:05.000 130 21631.03 359.12 42692.24 47958.49 2024-05-09 16:09:06.000 130 21631.04 359.15 42692.31 88888.00 2024-05-09 16:09:07.000 130 21630.99 359.16 42692.36 88888.00 2024-05-09 16:09:08.000 130 21630.95 359.16 42692.38 88888.00 2024-05-09 16:09:09.000 130 21630.97 359.19 42692.43 88888.00 2024-05-09 16:09:10.000 130 21631.00 359.24 42692.45 99999.00 2024-05-09 16:09:11.000 130 21630.99 359.23 42692.42 99999.00 2024-05-09 16:09:12.000 130 21630.94 359.25 42692.38 99999.00 2024-05-09 16:09:13.000 130 21630.91 359.30 42692.36 99999.00 2024-05-09 16:09:14.000 130 21630.95 359.31 42692.32 99999.00 2024-05-09 16:09:15.000 130 21631.02 359.28 42692.27 47958.07 2024-05-09 16:09:16.000 130 21631.03 359.28 42692.28 88888.00 2024-05-09 16:09:17.000 130 21630.95 359.32 42692.33 88888.00 2024-05-09 16:09:18.000 130 21630.89 359.37 42692.36 88888.00 2024-05-09 16:09:19.000 130 21630.87 359.37 42692.35 88888.00 2024-05-09 16:09:20.000 130 21630.87 359.35 42692.36 47958.57 2024-05-09 16:09:21.000 130 21630.84 359.33 42692.40 88888.00 2024-05-09 16:09:22.000 130 21630.81 359.32 42692.41 88888.00 2024-05-09 16:09:23.000 130 21630.80 359.32 42692.43 88888.00 2024-05-09 16:09:24.000 130 21630.77 359.29 42692.45 88888.00 2024-05-09 16:09:25.000 130 21630.69 359.23 42692.44 47958.52 2024-05-09 16:09:26.000 130 21630.64 359.19 42692.43 88888.00 2024-05-09 16:09:27.000 130 21630.68 359.18 42692.43 88888.00 2024-05-09 16:09:28.000 130 21630.74 359.19 42692.44 88888.00 2024-05-09 16:09:29.000 130 21630.76 359.22 42692.43 88888.00 2024-05-09 16:09:30.000 130 21630.77 359.27 42692.41 99999.00 2024-05-09 16:09:31.000 130 21630.78 359.32 42692.40 99999.00 2024-05-09 16:09:32.000 130 21630.78 359.34 42692.39 99999.00 2024-05-09 16:09:33.000 130 21630.77 359.32 42692.38 99999.00 2024-05-09 16:09:34.000 130 21630.76 359.33 42692.37 99999.00 2024-05-09 16:09:35.000 130 21630.74 359.38 42692.40 47958.70 2024-05-09 16:09:36.000 130 21630.72 359.44 42692.46 88888.00 2024-05-09 16:09:37.000 130 21630.70 359.50 42692.50 88888.00 2024-05-09 16:09:38.000 130 21630.72 359.56 42692.55 88888.00 2024-05-09 16:09:39.000 130 21630.74 359.56 42692.59 88888.00 2024-05-09 16:09:40.000 130 21630.73 359.53 42692.57 47958.85 2024-05-09 16:09:41.000 130 21630.69 359.49 42692.55 88888.00 2024-05-09 16:09:42.000 130 21630.65 359.47 42692.56 88888.00 2024-05-09 16:09:43.000 130 21630.62 359.47 42692.57 88888.00 2024-05-09 16:09:44.000 130 21630.63 359.48 42692.54 88888.00 2024-05-09 16:09:45.000 130 21630.62 359.50 42692.53 47958.95 2024-05-09 16:09:46.000 130 21630.62 359.50 42692.55 88888.00 2024-05-09 16:09:47.000 130 21630.65 359.51 42692.57 88888.00 2024-05-09 16:09:48.000 130 21630.68 359.56 42692.61 88888.00 2024-05-09 16:09:49.000 130 21630.66 359.62 42692.62 88888.00 2024-05-09 16:09:50.000 130 21630.67 359.64 42692.61 47958.79 2024-05-09 16:09:51.000 130 21630.70 359.64 42692.59 88888.00 2024-05-09 16:09:52.000 130 21630.71 359.57 42692.54 88888.00 2024-05-09 16:09:53.000 130 21630.72 359.49 42692.51 88888.00 2024-05-09 16:09:54.000 130 21630.76 359.47 42692.54 88888.00 2024-05-09 16:09:55.000 130 21630.82 359.47 42692.55 99999.00 2024-05-09 16:09:56.000 130 21630.89 359.43 42692.51 99999.00 2024-05-09 16:09:57.000 130 21630.92 359.41 42692.49 99999.00 2024-05-09 16:09:58.000 130 21630.92 359.44 42692.50 99999.00 2024-05-09 16:09:59.000 130 21630.91 359.49 42692.49 99999.00 2024-05-09 16:10:00.000 130 21630.92 359.53 42692.46 47958.83 2024-05-09 16:10:01.000 130 21630.94 359.55 42692.44 88888.00 2024-05-09 16:10:02.000 130 21630.91 359.55 42692.45 88888.00 2024-05-09 16:10:03.000 130 21630.87 359.51 42692.44 88888.00 2024-05-09 16:10:04.000 130 21630.88 359.49 42692.42 88888.00 2024-05-09 16:10:05.000 130 21630.87 359.54 42692.45 47958.97 2024-05-09 16:10:06.000 130 21630.78 359.58 42692.51 88888.00 2024-05-09 16:10:07.000 130 21630.69 359.56 42692.54 88888.00 2024-05-09 16:10:08.000 130 21630.74 359.52 42692.53 88888.00 2024-05-09 16:10:09.000 130 21630.86 359.52 42692.50 88888.00 2024-05-09 16:10:10.000 130 21630.88 359.55 42692.52 99999.00 2024-05-09 16:10:11.000 130 21630.82 359.60 42692.59 99999.00 2024-05-09 16:10:12.000 130 21630.81 359.64 42692.63 99999.00 2024-05-09 16:10:13.000 130 21630.83 359.65 42692.59 99999.00 2024-05-09 16:10:14.000 130 21630.83 359.62 42692.55 99999.00 2024-05-09 16:10:15.000 130 21630.83 359.63 42692.54 47958.86 2024-05-09 16:10:16.000 130 21630.84 359.68 42692.55 88888.00 2024-05-09 16:10:17.000 130 21630.85 359.69 42692.56 88888.00 2024-05-09 16:10:18.000 130 21630.89 359.63 42692.56 88888.00 2024-05-09 16:10:19.000 130 21630.93 359.56 42692.54 88888.00 2024-05-09 16:10:20.000 130 21630.95 359.54 42692.50 47958.04 2024-05-09 16:10:21.000 130 21630.94 359.59 42692.48 88888.00 2024-05-09 16:10:22.000 130 21630.91 359.67 42692.48 88888.00 2024-05-09 16:10:23.000 130 21630.90 359.71 42692.49 88888.00 2024-05-09 16:10:24.000 130 21630.88 359.68 42692.50 88888.00 2024-05-09 16:10:25.000 130 21630.86 359.62 42692.52 99999.00 2024-05-09 16:10:26.000 130 21630.86 359.65 42692.54 99999.00 2024-05-09 16:10:27.000 130 21630.87 359.76 42692.55 99999.00 2024-05-09 16:10:28.000 130 21630.90 359.81 42692.54 99999.00 2024-05-09 16:10:29.000 130 21630.95 359.76 42692.54 99999.00 2024-05-09 16:10:30.000 130 21630.99 359.72 42692.53 99999.00 2024-05-09 16:10:31.000 130 21631.02 359.71 42692.48 99999.00 2024-05-09 16:10:32.000 130 21631.01 359.68 42692.47 99999.00 2024-05-09 16:10:33.000 130 21630.98 359.66 42692.52 99999.00 2024-05-09 16:10:34.000 130 21631.00 359.66 42692.54 99999.00 2024-05-09 16:10:35.000 130 21631.07 359.66 42692.52 47958.15 2024-05-09 16:10:36.000 130 21631.15 359.68 42692.48 88888.00 2024-05-09 16:10:37.000 130 21631.18 359.73 42692.41 88888.00 2024-05-09 16:10:38.000 130 21631.16 359.75 42692.39 88888.00 2024-05-09 16:10:39.000 130 21631.14 359.74 42692.37 88888.00 2024-05-09 16:10:40.000 130 21631.14 359.67 42692.32 47959.06 2024-05-09 16:10:41.000 130 21631.18 359.59 42692.29 88888.00 2024-05-09 16:10:42.000 130 21631.22 359.59 42692.35 88888.00 2024-05-09 16:10:43.000 130 21631.18 359.63 42692.44 88888.00 2024-05-09 16:10:44.000 130 21631.12 359.63 42692.50 88888.00 2024-05-09 16:10:45.000 130 21631.10 359.59 42692.54 47959.09 2024-05-09 16:10:46.000 130 21631.16 359.57 42692.59 88888.00 2024-05-09 16:10:47.000 130 21631.22 359.59 42692.62 88888.00 2024-05-09 16:10:48.000 130 21631.24 359.59 42692.57 88888.00 2024-05-09 16:10:49.000 130 21631.24 359.58 42692.52 88888.00 2024-05-09 16:10:50.000 130 21631.26 359.58 42692.48 47958.58 2024-05-09 16:10:51.000 130 21631.31 359.58 42692.43 88888.00 2024-05-09 16:10:52.000 130 21631.37 359.59 42692.40 88888.00 2024-05-09 16:10:53.000 130 21631.40 359.60 42692.41 88888.00 2024-05-09 16:10:54.000 130 21631.37 359.59 42692.41 88888.00 2024-05-09 16:10:55.000 130 21631.31 359.60 42692.45 47958.48 2024-05-09 16:10:56.000 130 21631.25 359.62 42692.49 88888.00 2024-05-09 16:10:57.000 130 21631.27 359.65 42692.51 88888.00 2024-05-09 16:10:58.000 130 21631.32 359.68 42692.52 88888.00 2024-05-09 16:10:59.000 130 21631.32 359.70 42692.49 88888.00 2024-05-09 16:11:00.000 130 21631.29 359.69 42692.44 47958.91 2024-05-09 16:11:01.000 130 21631.27 359.67 42692.41 88888.00 2024-05-09 16:11:02.000 130 21631.29 359.65 42692.43 88888.00 2024-05-09 16:11:03.000 130 21631.33 359.66 42692.48 88888.00 2024-05-09 16:11:04.000 130 21631.35 359.67 42692.50 88888.00 2024-05-09 16:11:05.000 130 21631.35 359.65 42692.45 47958.85 2024-05-09 16:11:06.000 130 21631.39 359.63 42692.44 88888.00 2024-05-09 16:11:07.000 130 21631.44 359.63 42692.45 88888.00 2024-05-09 16:11:08.000 130 21631.43 359.62 42692.44 88888.00 2024-05-09 16:11:09.000 130 21631.40 359.58 42692.44 88888.00 2024-05-09 16:11:10.000 130 21631.42 359.58 42692.44 99999.00 2024-05-09 16:11:11.000 130 21631.42 359.63 42692.41 99999.00 2024-05-09 16:11:12.000 130 21631.41 359.68 42692.35 99999.00 2024-05-09 16:11:13.000 130 21631.39 359.71 42692.34 99999.00 2024-05-09 16:11:14.000 130 21631.35 359.72 42692.36 99999.00 2024-05-09 16:11:15.000 130 21631.31 359.69 42692.39 47958.31 2024-05-09 16:11:16.000 130 21631.27 359.66 42692.43 88888.00 2024-05-09 16:11:17.000 130 21631.24 359.71 42692.44 88888.00 2024-05-09 16:11:18.000 130 21631.24 359.78 42692.43 88888.00 2024-05-09 16:11:19.000 130 21631.29 359.79 42692.41 88888.00 2024-05-09 16:11:20.000 130 21631.32 359.76 42692.38 47959.08 2024-05-09 16:11:21.000 130 21631.28 359.76 42692.35 88888.00 2024-05-09 16:11:22.000 130 21631.27 359.78 42692.36 88888.00 2024-05-09 16:11:23.000 130 21631.31 359.77 42692.40 88888.00 2024-05-09 16:11:24.000 130 21631.33 359.75 42692.43 88888.00 2024-05-09 16:11:25.000 130 21631.31 359.74 42692.46 47958.58 2024-05-09 16:11:26.000 130 21631.27 359.71 42692.51 88888.00 2024-05-09 16:11:27.000 130 21631.28 359.70 42692.54 88888.00 2024-05-09 16:11:28.000 130 21631.32 359.69 42692.54 88888.00 2024-05-09 16:11:29.000 130 21631.33 359.65 42692.53 88888.00 2024-05-09 16:11:30.000 130 21631.30 359.62 42692.51 47958.92 2024-05-09 16:11:31.000 130 21631.26 359.62 42692.50 88888.00 2024-05-09 16:11:32.000 130 21631.26 359.66 42692.52 88888.00 2024-05-09 16:11:33.000 130 21631.30 359.71 42692.54 88888.00 2024-05-09 16:11:34.000 130 21631.34 359.71 42692.54 88888.00 2024-05-09 16:11:35.000 130 21631.39 359.67 42692.52 47958.92 2024-05-09 16:11:36.000 130 21631.41 359.65 42692.54 88888.00 2024-05-09 16:11:37.000 130 21631.37 359.65 42692.55 88888.00 2024-05-09 16:11:38.000 130 21631.34 359.69 42692.54 88888.00 2024-05-09 16:11:39.000 130 21631.34 359.71 42692.51 88888.00 2024-05-09 16:11:40.000 130 21631.34 359.69 42692.49 47958.93 2024-05-09 16:11:41.000 130 21631.34 359.67 42692.49 88888.00 2024-05-09 16:11:42.000 130 21631.36 359.71 42692.50 88888.00 2024-05-09 16:11:43.000 130 21631.40 359.76 42692.48 88888.00 2024-05-09 16:11:44.000 130 21631.44 359.77 42692.43 88888.00 2024-05-09 16:11:45.000 130 21631.45 359.76 42692.41 47959.05 2024-05-09 16:11:46.000 130 21631.43 359.73 42692.43 88888.00 2024-05-09 16:11:47.000 130 21631.42 359.68 42692.45 88888.00 2024-05-09 16:11:48.000 130 21631.45 359.67 42692.46 88888.00 2024-05-09 16:11:49.000 130 21631.54 359.65 42692.42 88888.00 2024-05-09 16:11:50.000 130 21631.59 359.63 42692.39 47958.92 2024-05-09 16:11:51.000 130 21631.55 359.65 42692.43 88888.00 2024-05-09 16:11:52.000 130 21631.53 359.70 42692.49 88888.00 2024-05-09 16:11:53.000 130 21631.58 359.71 42692.54 88888.00 2024-05-09 16:11:54.000 130 21631.59 359.69 42692.54 88888.00 2024-05-09 16:11:55.000 130 21631.55 359.63 42692.54 47959.11 2024-05-09 16:11:56.000 130 21631.53 359.61 42692.54 88888.00 2024-05-09 16:11:57.000 130 21631.55 359.63 42692.52 88888.00 2024-05-09 16:11:58.000 130 21631.59 359.63 42692.45 88888.00 2024-05-09 16:11:59.000 130 21631.68 359.58 42692.36 88888.00 2024-05-09 16:12:00.000 130 21631.81 359.49 42692.27 99999.00 2024-05-09 16:12:01.000 130 21631.85 359.44 42692.22 99999.00 2024-05-09 16:12:02.000 130 21631.77 359.48 42692.27 99999.00 2024-05-09 16:12:03.000 130 21631.67 359.51 42692.32 99999.00 2024-05-09 16:12:04.000 130 21631.65 359.49 42692.35 99999.00 2024-05-09 16:12:05.000 130 21631.69 359.47 42692.34 47959.03 2024-05-09 16:12:06.000 130 21631.77 359.44 42692.32 88888.00 2024-05-09 16:12:07.000 130 21631.87 359.43 42692.33 88888.00 2024-05-09 16:12:08.000 130 21631.95 359.45 42692.34 88888.00 2024-05-09 16:12:09.000 130 21631.98 359.47 42692.32 88888.00 2024-05-09 16:12:10.000 130 21631.97 359.50 42692.30 47959.15 2024-05-09 16:12:11.000 130 21631.97 359.53 42692.29 88888.00 2024-05-09 16:12:12.000 130 21631.99 359.52 42692.27 88888.00 2024-05-09 16:12:13.000 130 21631.98 359.49 42692.25 88888.00 2024-05-09 16:12:14.000 130 21631.94 359.47 42692.24 88888.00 2024-05-09 16:12:15.000 130 21631.97 359.45 42692.21 47959.14 2024-05-09 16:12:16.000 130 21632.01 359.47 42692.18 88888.00 2024-05-09 16:12:17.000 130 21632.06 359.51 42692.24 88888.00 2024-05-09 16:12:18.000 130 21632.11 359.50 42692.29 88888.00 2024-05-09 16:12:19.000 130 21632.18 359.45 42692.22 88888.00 2024-05-09 16:12:20.000 130 21632.22 359.43 42692.16 47959.37 2024-05-09 16:12:21.000 130 21632.21 359.44 42692.17 88888.00 2024-05-09 16:12:22.000 130 21632.17 359.48 42692.23 88888.00 2024-05-09 16:12:23.000 130 21632.12 359.50 42692.29 88888.00 2024-05-09 16:12:24.000 130 21632.12 359.48 42692.29 88888.00 2024-05-09 16:12:25.000 130 21632.15 359.50 42692.31 99999.00 2024-05-09 16:12:26.000 130 21632.15 359.55 42692.34 99999.00 2024-05-09 16:12:27.000 130 21632.12 359.56 42692.34 99999.00 2024-05-09 16:12:28.000 130 21632.10 359.51 42692.31 99999.00 2024-05-09 16:12:29.000 130 21632.13 359.45 42692.31 99999.00 2024-05-09 16:12:30.000 130 21632.17 359.43 42692.31 47959.14 2024-05-09 16:12:31.000 130 21632.19 359.44 42692.27 88888.00 2024-05-09 16:12:32.000 130 21632.19 359.45 42692.21 88888.00 2024-05-09 16:12:33.000 130 21632.24 359.44 42692.19 88888.00 2024-05-09 16:12:34.000 130 21632.27 359.45 42692.21 88888.00 2024-05-09 16:12:35.000 130 21632.23 359.49 42692.18 47959.54 2024-05-09 16:12:36.000 130 21632.19 359.56 42692.14 88888.00 2024-05-09 16:12:37.000 130 21632.18 359.62 42692.16 88888.00 2024-05-09 16:12:38.000 130 21632.21 359.64 42692.18 88888.00 2024-05-09 16:12:39.000 130 21632.25 359.63 42692.13 88888.00 2024-05-09 16:12:40.000 130 21632.27 359.62 42692.07 47959.01 2024-05-09 16:12:41.000 130 21632.29 359.64 42692.07 88888.00 2024-05-09 16:12:42.000 130 21632.31 359.63 42692.09 88888.00 2024-05-09 16:12:43.000 130 21632.32 359.60 42692.14 88888.00 2024-05-09 16:12:44.000 130 21632.31 359.60 42692.19 88888.00 2024-05-09 16:12:45.000 130 21632.28 359.62 42692.23 99999.00 2024-05-09 16:12:46.000 130 21632.21 359.64 42692.25 99999.00 2024-05-09 16:12:47.000 130 21632.11 359.67 42692.25 99999.00 2024-05-09 16:12:48.000 130 21632.05 359.68 42692.23 99999.00 2024-05-09 16:12:49.000 130 21632.05 359.66 42692.21 99999.00 2024-05-09 16:12:50.000 130 21632.08 359.70 42692.24 47958.49 2024-05-09 16:12:51.000 130 21632.12 359.77 42692.30 88888.00 2024-05-09 16:12:52.000 130 21632.16 359.79 42692.34 88888.00 2024-05-09 16:12:53.000 130 21632.17 359.80 42692.37 88888.00 2024-05-09 16:12:54.000 130 21632.15 359.85 42692.41 88888.00 2024-05-09 16:12:55.000 130 21632.10 359.88 42692.43 99999.00 2024-05-09 16:12:56.000 130 21632.06 359.84 42692.38 99999.00 2024-05-09 16:12:57.000 130 21632.07 359.78 42692.34 99999.00 2024-05-09 16:12:58.000 130 21632.11 359.76 42692.32 99999.00 2024-05-09 16:12:59.000 130 21632.15 359.78 42692.33 99999.00 2024-05-09 16:13:00.000 130 21632.15 359.83 42692.34 99999.00 2024-05-09 16:13:01.000 130 21632.11 359.88 42692.34 99999.00 2024-05-09 16:13:02.000 130 21632.08 359.86 42692.33 99999.00 2024-05-09 16:13:03.000 130 21632.07 359.82 42692.31 99999.00 2024-05-09 16:13:04.000 130 21632.05 359.80 42692.30 99999.00 2024-05-09 16:13:05.000 130 21632.02 359.82 42692.34 47959.14 2024-05-09 16:13:06.000 130 21632.05 359.81 42692.38 88888.00 2024-05-09 16:13:07.000 130 21632.10 359.79 42692.38 88888.00 2024-05-09 16:13:08.000 130 21632.07 359.81 42692.34 88888.00 2024-05-09 16:13:09.000 130 21632.04 359.85 42692.28 88888.00 2024-05-09 16:13:10.000 130 21632.09 359.84 42692.22 47959.14 2024-05-09 16:13:11.000 130 21632.15 359.77 42692.16 88888.00 2024-05-09 16:13:12.000 130 21632.17 359.71 42692.12 88888.00 2024-05-09 16:13:13.000 130 21632.19 359.69 42692.16 88888.00 2024-05-09 16:13:14.000 130 21632.21 359.70 42692.23 88888.00 2024-05-09 16:13:15.000 130 21632.22 359.74 42692.28 99999.00 2024-05-09 16:13:16.000 130 21632.22 359.79 42692.29 99999.00 2024-05-09 16:13:17.000 130 21632.18 359.82 42692.27 99999.00 2024-05-09 16:13:18.000 130 21632.13 359.85 42692.26 99999.00 2024-05-09 16:13:19.000 130 21632.07 359.87 42692.30 99999.00 2024-05-09 16:13:20.000 130 21632.05 359.87 42692.35 47958.43 2024-05-09 16:13:21.000 130 21632.05 359.87 42692.38 88888.00 2024-05-09 16:13:22.000 130 21632.05 359.87 42692.36 88888.00 2024-05-09 16:13:23.000 130 21632.06 359.88 42692.31 88888.00 2024-05-09 16:13:24.000 130 21632.04 359.89 42692.29 88888.00 2024-05-09 16:13:25.000 130 21632.03 359.92 42692.31 47959.07 2024-05-09 16:13:26.000 130 21632.12 359.95 42692.34 88888.00 2024-05-09 16:13:27.000 130 21632.22 359.91 42692.34 88888.00 2024-05-09 16:13:28.000 130 21632.22 359.85 42692.30 88888.00 2024-05-09 16:13:29.000 130 21632.19 359.87 42692.28 88888.00 2024-05-09 16:13:30.000 130 21632.17 359.95 42692.29 99999.00 2024-05-09 16:13:31.000 130 21632.15 359.97 42692.30 99999.00 2024-05-09 16:13:32.000 130 21632.12 359.94 42692.31 99999.00 2024-05-09 16:13:33.000 130 21632.07 359.96 42692.36 99999.00 2024-05-09 16:13:34.000 130 21632.04 360.00 42692.40 99999.00 2024-05-09 16:13:35.000 130 21632.07 360.01 42692.43 47959.41 2024-05-09 16:13:36.000 130 21632.10 360.00 42692.48 88888.00 2024-05-09 16:13:37.000 130 21632.10 360.02 42692.50 88888.00 2024-05-09 16:13:38.000 130 21632.07 360.00 42692.50 88888.00 2024-05-09 16:13:39.000 130 21632.07 359.97 42692.50 88888.00 2024-05-09 16:13:40.000 130 21632.09 359.96 42692.47 47959.35 2024-05-09 16:13:41.000 130 21632.05 359.99 42692.43 88888.00 2024-05-09 16:13:42.000 130 21632.03 360.00 42692.41 88888.00 2024-05-09 16:13:43.000 130 21632.12 360.00 42692.40 88888.00 2024-05-09 16:13:44.000 130 21632.19 359.99 42692.36 88888.00 2024-05-09 16:13:45.000 130 21632.18 359.99 42692.33 47959.48 2024-05-09 16:13:46.000 130 21632.12 360.02 42692.38 88888.00 2024-05-09 16:13:47.000 130 21632.05 360.06 42692.45 88888.00 2024-05-09 16:13:48.000 130 21632.03 360.09 42692.46 88888.00 2024-05-09 16:13:49.000 130 21632.03 360.11 42692.45 88888.00 2024-05-09 16:13:50.000 130 21632.01 360.10 42692.44 99999.00 2024-05-09 16:13:51.000 130 21632.01 360.07 42692.43 99999.00 2024-05-09 16:13:52.000 130 21632.06 360.07 42692.40 99999.00 2024-05-09 16:13:53.000 130 21632.11 360.09 42692.38 99999.00 2024-05-09 16:13:54.000 130 21632.15 360.09 42692.35 99999.00 2024-05-09 16:13:55.000 130 21632.16 360.09 42692.33 47958.68 2024-05-09 16:13:56.000 130 21632.16 360.11 42692.31 88888.00 2024-05-09 16:13:57.000 130 21632.18 360.12 42692.34 88888.00 2024-05-09 16:13:58.000 130 21632.19 360.13 42692.38 88888.00 2024-05-09 16:13:59.000 130 21632.18 360.15 42692.34 88888.00 2024-05-09 16:14:00.000 130 21632.17 360.18 42692.34 47959.32 2024-05-09 16:14:01.000 130 21632.13 360.19 42692.39 88888.00 2024-05-09 16:14:02.000 130 21632.09 360.14 42692.44 88888.00 2024-05-09 16:14:03.000 130 21632.13 360.12 42692.49 88888.00 2024-05-09 16:14:04.000 130 21632.21 360.13 42692.54 88888.00 2024-05-09 16:14:05.000 130 21632.22 360.13 42692.57 47958.69 2024-05-09 16:14:06.000 130 21632.20 360.13 42692.57 88888.00 2024-05-09 16:14:07.000 130 21632.16 360.16 42692.55 88888.00 2024-05-09 16:14:08.000 130 21632.10 360.19 42692.54 88888.00 2024-05-09 16:14:09.000 130 21632.02 360.24 42692.54 88888.00 2024-05-09 16:14:10.000 130 21631.98 360.27 42692.51 47958.74 2024-05-09 16:14:11.000 130 21632.01 360.26 42692.44 88888.00 2024-05-09 16:14:12.000 130 21632.06 360.24 42692.39 88888.00 2024-05-09 16:14:13.000 130 21632.03 360.22 42692.42 88888.00 2024-05-09 16:14:14.000 130 21631.99 360.19 42692.51 88888.00 2024-05-09 16:14:15.000 130 21631.96 360.19 42692.57 47959.35 2024-05-09 16:14:16.000 130 21631.92 360.25 42692.56 88888.00 2024-05-09 16:14:17.000 130 21631.92 360.30 42692.55 88888.00 2024-05-09 16:14:18.000 130 21631.99 360.31 42692.52 88888.00 2024-05-09 16:14:19.000 130 21632.01 360.25 42692.46 88888.00 2024-05-09 16:14:20.000 130 21631.99 360.15 42692.43 47959.34 2024-05-09 16:14:21.000 130 21632.03 360.13 42692.43 88888.00 2024-05-09 16:14:22.000 130 21632.11 360.21 42692.44 88888.00 2024-05-09 16:14:23.000 130 21632.10 360.27 42692.50 88888.00 2024-05-09 16:14:24.000 130 21631.98 360.26 42692.59 88888.00 2024-05-09 16:14:25.000 130 21631.88 360.25 42692.66 99999.00 2024-05-09 16:14:26.000 130 21631.89 360.29 42692.69 99999.00 2024-05-09 16:14:27.000 130 21631.96 360.32 42692.69 99999.00 2024-05-09 16:14:28.000 130 21631.96 360.32 42692.66 99999.00 2024-05-09 16:14:29.000 130 21631.94 360.30 42692.64 99999.00 2024-05-09 16:14:30.000 130 21631.93 360.28 42692.66 47959.54 2024-05-09 16:14:31.000 130 21631.94 360.29 42692.72 88888.00 2024-05-09 16:14:32.000 130 21631.93 360.32 42692.77 88888.00 2024-05-09 16:14:33.000 130 21631.90 360.33 42692.74 88888.00 2024-05-09 16:14:34.000 130 21631.86 360.38 42692.71 88888.00 2024-05-09 16:14:35.000 130 21631.84 360.42 42692.70 47958.59 2024-05-09 16:14:36.000 130 21631.84 360.42 42692.69 88888.00 2024-05-09 16:14:37.000 130 21631.87 360.36 42692.69 88888.00 2024-05-09 16:14:38.000 130 21631.87 360.30 42692.73 88888.00 2024-05-09 16:14:39.000 130 21631.84 360.28 42692.79 88888.00 2024-05-09 16:14:40.000 130 21631.78 360.33 42692.78 47958.86 2024-05-09 16:14:41.000 130 21631.74 360.40 42692.72 88888.00 2024-05-09 16:14:42.000 130 21631.72 360.46 42692.69 88888.00 2024-05-09 16:14:43.000 130 21631.71 360.49 42692.69 88888.00 2024-05-09 16:14:44.000 130 21631.69 360.49 42692.71 88888.00 2024-05-09 16:14:45.000 130 21631.69 360.49 42692.76 47959.30 2024-05-09 16:14:46.000 130 21631.71 360.49 42692.80 88888.00 2024-05-09 16:14:47.000 130 21631.72 360.53 42692.79 88888.00 2024-05-09 16:14:48.000 130 21631.67 360.57 42692.76 88888.00 2024-05-09 16:14:49.000 130 21631.63 360.57 42692.75 88888.00 2024-05-09 16:14:50.000 130 21631.66 360.56 42692.75 99999.00 2024-05-09 16:14:51.000 130 21631.75 360.56 42692.72 99999.00 2024-05-09 16:14:52.000 130 21631.78 360.56 42692.68 99999.00 2024-05-09 16:14:53.000 130 21631.75 360.54 42692.66 99999.00 2024-05-09 16:14:54.000 130 21631.73 360.50 42692.69 99999.00 2024-05-09 16:14:55.000 130 21631.73 360.52 42692.73 47959.24 2024-05-09 16:14:56.000 130 21631.69 360.54 42692.72 88888.00 2024-05-09 16:14:57.000 130 21631.66 360.49 42692.71 88888.00 2024-05-09 16:14:58.000 130 21631.67 360.47 42692.73 88888.00 2024-05-09 16:14:59.000 130 21631.69 360.49 42692.73 88888.00 2024-05-09 16:15:00.000 130 21631.72 360.48 42692.71 47958.77 2024-05-09 16:15:01.000 130 21631.72 360.47 42692.73 88888.00 2024-05-09 16:15:02.000 130 21631.68 360.52 42692.78 88888.00 2024-05-09 16:15:03.000 130 21631.63 360.57 42692.85 88888.00 2024-05-09 16:15:04.000 130 21631.59 360.57 42692.89 88888.00 2024-05-09 16:15:05.000 130 21631.57 360.52 42692.89 47959.51 2024-05-09 16:15:06.000 130 21631.56 360.50 42692.93 88888.00 2024-05-09 16:15:07.000 130 21631.54 360.54 42693.01 88888.00 2024-05-09 16:15:08.000 130 21631.54 360.60 42693.03 88888.00 2024-05-09 16:15:09.000 130 21631.55 360.58 42693.00 88888.00 2024-05-09 16:15:10.000 130 21631.51 360.50 42692.99 99999.00 2024-05-09 16:15:11.000 130 21631.48 360.48 42693.02 99999.00 2024-05-09 16:15:12.000 130 21631.50 360.52 42693.03 99999.00 2024-05-09 16:15:13.000 130 21631.58 360.53 42692.99 99999.00 2024-05-09 16:15:14.000 130 21631.63 360.52 42692.96 99999.00 2024-05-09 16:15:15.000 130 21631.60 360.55 42692.97 99999.00 2024-05-09 16:15:16.000 130 21631.52 360.61 42693.02 99999.00 2024-05-09 16:15:17.000 130 21631.42 360.68 42693.07 99999.00 2024-05-09 16:15:18.000 130 21631.37 360.72 42693.11 99999.00 2024-05-09 16:15:19.000 130 21631.39 360.70 42693.14 99999.00 2024-05-09 16:15:20.000 130 21631.42 360.68 42693.18 47959.63 2024-05-09 16:15:21.000 130 21631.48 360.65 42693.14 88888.00 2024-05-09 16:15:22.000 130 21631.55 360.64 42693.04 88888.00 2024-05-09 16:15:23.000 130 21631.57 360.64 42692.97 88888.00 2024-05-09 16:15:24.000 130 21631.53 360.59 42692.96 88888.00 2024-05-09 16:15:25.000 130 21631.52 360.55 42692.98 99999.00 2024-05-09 16:15:26.000 130 21631.53 360.56 42693.02 99999.00 2024-05-09 16:15:27.000 130 21631.53 360.60 42693.03 99999.00 2024-05-09 16:15:28.000 130 21631.50 360.64 42693.02 99999.00 2024-05-09 16:15:29.000 130 21631.39 360.68 42693.06 99999.00 2024-05-09 16:15:30.000 130 21631.28 360.73 42693.12 47959.40 2024-05-09 16:15:31.000 130 21631.31 360.76 42693.13 88888.00 2024-05-09 16:15:32.000 130 21631.40 360.76 42693.11 88888.00 2024-05-09 16:15:33.000 130 21631.40 360.73 42693.11 88888.00 2024-05-09 16:15:34.000 130 21631.34 360.73 42693.13 88888.00 2024-05-09 16:15:35.000 130 21631.30 360.75 42693.12 47958.86 2024-05-09 16:15:36.000 130 21631.29 360.78 42693.09 88888.00 2024-05-09 16:15:37.000 130 21631.34 360.81 42693.06 88888.00 2024-05-09 16:15:38.000 130 21631.41 360.83 42693.04 88888.00 2024-05-09 16:15:39.000 130 21631.40 360.82 42693.03 88888.00 2024-05-09 16:15:40.000 130 21631.37 360.80 42693.06 47959.44 2024-05-09 16:15:41.000 130 21631.40 360.81 42693.06 88888.00 2024-05-09 16:15:42.000 130 21631.39 360.83 42693.04 88888.00 2024-05-09 16:15:43.000 130 21631.31 360.83 42693.04 88888.00 2024-05-09 16:15:44.000 130 21631.29 360.84 42693.05 88888.00 2024-05-09 16:15:45.000 130 21631.34 360.90 42693.11 47958.65 2024-05-09 16:15:46.000 130 21631.36 360.95 42693.15 88888.00 2024-05-09 16:15:47.000 130 21631.35 360.95 42693.15 88888.00 2024-05-09 16:15:48.000 130 21631.34 360.94 42693.15 88888.00 2024-05-09 16:15:49.000 130 21631.34 360.93 42693.14 88888.00 2024-05-09 16:15:50.000 130 21631.36 360.89 42693.15 47959.58 2024-05-09 16:15:51.000 130 21631.37 360.86 42693.18 88888.00 2024-05-09 16:15:52.000 130 21631.34 360.81 42693.18 88888.00 2024-05-09 16:15:53.000 130 21631.31 360.75 42693.14 88888.00 2024-05-09 16:15:54.000 130 21631.30 360.71 42693.12 88888.00 2024-05-09 16:15:55.000 130 21631.31 360.69 42693.11 47959.61 2024-05-09 16:15:56.000 130 21631.34 360.69 42693.14 88888.00 2024-05-09 16:15:57.000 130 21631.36 360.72 42693.19 88888.00 2024-05-09 16:15:58.000 130 21631.38 360.75 42693.16 88888.00 2024-05-09 16:15:59.000 130 21631.45 360.73 42693.05 88888.00 2024-05-09 16:16:00.000 130 21631.51 360.73 42693.02 99999.00 2024-05-09 16:16:01.000 130 21631.48 360.76 42693.08 99999.00 2024-05-09 16:16:02.000 130 21631.40 360.79 42693.14 99999.00 2024-05-09 16:16:03.000 130 21631.35 360.81 42693.16 99999.00 2024-05-09 16:16:04.000 130 21631.35 360.85 42693.18 99999.00 2024-05-09 16:16:05.000 130 21631.35 360.87 42693.18 47959.75 2024-05-09 16:16:06.000 130 21631.35 360.89 42693.16 88888.00 2024-05-09 16:16:07.000 130 21631.34 360.91 42693.16 88888.00 2024-05-09 16:16:08.000 130 21631.33 360.91 42693.15 88888.00 2024-05-09 16:16:09.000 130 21631.31 360.92 42693.16 88888.00 2024-05-09 16:16:10.000 130 21631.26 360.95 42693.16 47959.27 2024-05-09 16:16:11.000 130 21631.24 360.96 42693.13 88888.00 2024-05-09 16:16:12.000 130 21631.28 360.93 42693.11 88888.00 2024-05-09 16:16:13.000 130 21631.29 360.88 42693.11 88888.00 2024-05-09 16:16:14.000 130 21631.29 360.85 42693.13 88888.00 2024-05-09 16:16:15.000 130 21631.32 360.88 42693.16 47959.63 2024-05-09 16:16:16.000 130 21631.31 360.93 42693.21 88888.00 2024-05-09 16:16:17.000 130 21631.28 360.93 42693.21 88888.00 2024-05-09 16:16:18.000 130 21631.24 360.87 42693.17 88888.00 2024-05-09 16:16:19.000 130 21631.20 360.80 42693.15 88888.00 2024-05-09 16:16:20.000 130 21631.18 360.78 42693.18 47959.70 2024-05-09 16:16:21.000 130 21631.19 360.77 42693.26 88888.00 2024-05-09 16:16:22.000 130 21631.21 360.77 42693.31 88888.00 2024-05-09 16:16:23.000 130 21631.19 360.81 42693.31 88888.00 2024-05-09 16:16:24.000 130 21631.17 360.88 42693.24 88888.00 2024-05-09 16:16:25.000 130 21631.18 360.93 42693.17 47959.61 2024-05-09 16:16:26.000 130 21631.21 360.92 42693.14 88888.00 2024-05-09 16:16:27.000 130 21631.24 360.90 42693.17 88888.00 2024-05-09 16:16:28.000 130 21631.24 360.90 42693.19 88888.00 2024-05-09 16:16:29.000 130 21631.26 360.93 42693.20 88888.00 2024-05-09 16:16:30.000 130 21631.30 360.97 42693.26 47959.95 2024-05-09 16:16:31.000 130 21631.34 360.95 42693.28 88888.00 2024-05-09 16:16:32.000 130 21631.36 360.88 42693.20 88888.00 2024-05-09 16:16:33.000 130 21631.34 360.83 42693.11 88888.00 2024-05-09 16:16:34.000 130 21631.28 360.85 42693.13 88888.00 2024-05-09 16:16:35.000 130 21631.23 360.89 42693.25 47959.78 2024-05-09 16:16:36.000 130 21631.20 360.92 42693.34 88888.00 2024-05-09 16:16:37.000 130 21631.22 360.95 42693.34 88888.00 2024-05-09 16:16:38.000 130 21631.25 361.00 42693.31 88888.00 2024-05-09 16:16:39.000 130 21631.25 361.05 42693.31 88888.00 2024-05-09 16:16:40.000 130 21631.22 361.07 42693.32 47959.47 2024-05-09 16:16:41.000 130 21631.18 361.07 42693.33 88888.00 2024-05-09 16:16:42.000 130 21631.21 361.07 42693.32 88888.00 2024-05-09 16:16:43.000 130 21631.26 361.06 42693.30 88888.00 2024-05-09 16:16:44.000 130 21631.26 361.01 42693.28 88888.00 2024-05-09 16:16:45.000 130 21631.23 360.97 42693.27 47959.66 2024-05-09 16:16:46.000 130 21631.24 361.00 42693.27 88888.00 2024-05-09 16:16:47.000 130 21631.31 361.07 42693.28 88888.00 2024-05-09 16:16:48.000 130 21631.35 361.10 42693.29 88888.00 2024-05-09 16:16:49.000 130 21631.36 361.10 42693.25 88888.00 2024-05-09 16:16:50.000 130 21631.40 361.10 42693.22 47959.86 2024-05-09 16:16:51.000 130 21631.43 361.12 42693.23 88888.00 2024-05-09 16:16:52.000 130 21631.44 361.12 42693.23 88888.00 2024-05-09 16:16:53.000 130 21631.42 361.09 42693.22 88888.00 2024-05-09 16:16:54.000 130 21631.41 361.05 42693.21 88888.00 2024-05-09 16:16:55.000 130 21631.44 361.02 42693.23 47959.39 2024-05-09 16:16:56.000 130 21631.45 361.02 42693.23 88888.00 2024-05-09 16:16:57.000 130 21631.46 361.04 42693.22 88888.00 2024-05-09 16:16:58.000 130 21631.50 361.05 42693.21 88888.00 2024-05-09 16:16:59.000 130 21631.51 361.05 42693.21 88888.00 2024-05-09 16:17:00.000 130 21631.44 361.04 42693.28 47959.44 2024-05-09 16:17:01.000 130 21631.33 361.06 42693.36 88888.00 2024-05-09 16:17:02.000 130 21631.29 361.11 42693.43 88888.00 2024-05-09 16:17:03.000 130 21631.31 361.13 42693.45 88888.00 2024-05-09 16:17:04.000 130 21631.28 361.11 42693.41 88888.00 2024-05-09 16:17:05.000 130 21631.24 361.11 42693.39 47959.72 2024-05-09 16:17:06.000 130 21631.25 361.12 42693.38 88888.00 2024-05-09 16:17:07.000 130 21631.24 361.13 42693.35 88888.00 2024-05-09 16:17:08.000 130 21631.18 361.10 42693.33 88888.00 2024-05-09 16:17:09.000 130 21631.13 361.05 42693.33 88888.00 2024-05-09 16:17:10.000 130 21631.10 361.04 42693.35 99999.00 2024-05-09 16:17:11.000 130 21631.14 361.09 42693.38 99999.00 2024-05-09 16:17:12.000 130 21631.22 361.11 42693.40 99999.00 2024-05-09 16:17:13.000 130 21631.24 361.09 42693.41 99999.00 2024-05-09 16:17:14.000 130 21631.18 361.08 42693.43 99999.00 2024-05-09 16:17:15.000 130 21631.15 361.08 42693.41 47959.34 2024-05-09 16:17:16.000 130 21631.19 361.06 42693.38 88888.00 2024-05-09 16:17:17.000 130 21631.20 361.08 42693.38 88888.00 2024-05-09 16:17:18.000 130 21631.20 361.14 42693.35 88888.00 2024-05-09 16:17:19.000 130 21631.26 361.18 42693.30 88888.00 2024-05-09 16:17:20.000 130 21631.34 361.19 42693.30 47959.71 2024-05-09 16:17:21.000 130 21631.32 361.17 42693.38 88888.00 2024-05-09 16:17:22.000 130 21631.22 361.15 42693.46 88888.00 2024-05-09 16:17:23.000 130 21631.17 361.16 42693.49 88888.00 2024-05-09 16:17:24.000 130 21631.19 361.15 42693.45 88888.00 2024-05-09 16:17:25.000 130 21631.21 361.12 42693.39 47959.37 2024-05-09 16:17:26.000 130 21631.21 361.11 42693.36 88888.00 2024-05-09 16:17:27.000 130 21631.19 361.14 42693.34 88888.00 2024-05-09 16:17:28.000 130 21631.21 361.16 42693.33 88888.00 2024-05-09 16:17:29.000 130 21631.28 361.14 42693.31 88888.00 2024-05-09 16:17:30.000 130 21631.36 361.11 42693.27 47959.93 2024-05-09 16:17:31.000 130 21631.41 361.06 42693.21 88888.00 2024-05-09 16:17:32.000 130 21631.38 361.00 42693.21 88888.00 2024-05-09 16:17:33.000 130 21631.33 361.02 42693.28 88888.00 2024-05-09 16:17:34.000 130 21631.27 361.14 42693.34 88888.00 2024-05-09 16:17:35.000 130 21631.22 361.22 42693.31 47959.18 2024-05-09 16:17:36.000 130 21631.21 361.23 42693.27 88888.00 2024-05-09 16:17:37.000 130 21631.24 361.24 42693.28 88888.00 2024-05-09 16:17:38.000 130 21631.27 361.21 42693.31 88888.00 2024-05-09 16:17:39.000 130 21631.27 361.16 42693.34 88888.00 2024-05-09 16:17:40.000 130 21631.28 361.14 42693.36 47959.58 2024-05-09 16:17:41.000 130 21631.26 361.16 42693.33 88888.00 2024-05-09 16:17:42.000 130 21631.23 361.17 42693.30 88888.00 2024-05-09 16:17:43.000 130 21631.23 361.20 42693.34 88888.00 2024-05-09 16:17:44.000 130 21631.27 361.24 42693.41 88888.00 2024-05-09 16:17:45.000 130 21631.26 361.21 42693.41 47960.04 2024-05-09 16:17:46.000 130 21631.22 361.17 42693.37 88888.00 2024-05-09 16:17:47.000 130 21631.23 361.17 42693.37 88888.00 2024-05-09 16:17:48.000 130 21631.28 361.13 42693.38 88888.00 2024-05-09 16:17:49.000 130 21631.32 361.08 42693.35 88888.00 2024-05-09 16:17:50.000 130 21631.30 361.07 42693.32 99999.00 2024-05-09 16:17:51.000 130 21631.31 361.11 42693.34 99999.00 2024-05-09 16:17:52.000 130 21631.35 361.17 42693.35 99999.00 2024-05-09 16:17:53.000 130 21631.36 361.20 42693.33 99999.00 2024-05-09 16:17:54.000 130 21631.31 361.19 42693.34 99999.00 2024-05-09 16:17:55.000 130 21631.29 361.18 42693.37 47958.92 2024-05-09 16:17:56.000 130 21631.34 361.19 42693.31 88888.00 2024-05-09 16:17:57.000 130 21631.40 361.15 42693.23 88888.00 2024-05-09 16:17:58.000 130 21631.42 361.12 42693.21 88888.00 2024-05-09 16:17:59.000 130 21631.44 361.15 42693.22 88888.00 2024-05-09 16:18:00.000 130 21631.46 361.17 42693.21 47959.48 2024-05-09 16:18:01.000 130 21631.47 361.16 42693.18 88888.00 2024-05-09 16:18:02.000 130 21631.48 361.15 42693.16 88888.00 2024-05-09 16:18:03.000 130 21631.52 361.17 42693.14 88888.00 2024-05-09 16:18:04.000 130 21631.58 361.19 42693.12 88888.00 2024-05-09 16:18:05.000 130 21631.57 361.23 42693.11 47960.01 2024-05-09 16:18:06.000 130 21631.48 361.27 42693.16 88888.00 2024-05-09 16:18:07.000 130 21631.43 361.26 42693.18 88888.00 2024-05-09 16:18:08.000 130 21631.48 361.23 42693.19 88888.00 2024-05-09 16:18:09.000 130 21631.53 361.25 42693.20 88888.00 2024-05-09 16:18:10.000 130 21631.57 361.32 42693.21 47959.87 2024-05-09 16:18:11.000 130 21631.56 361.35 42693.23 88888.00 2024-05-09 16:18:12.000 130 21631.47 361.33 42693.25 88888.00 2024-05-09 16:18:13.000 130 21631.40 361.31 42693.24 88888.00 2024-05-09 16:18:14.000 130 21631.39 361.31 42693.25 88888.00 2024-05-09 16:18:15.000 130 21631.38 361.31 42693.27 47959.90 2024-05-09 16:18:16.000 130 21631.37 361.30 42693.31 88888.00 2024-05-09 16:18:17.000 130 21631.38 361.30 42693.36 88888.00 2024-05-09 16:18:18.000 130 21631.43 361.29 42693.39 88888.00 2024-05-09 16:18:19.000 130 21631.48 361.28 42693.43 88888.00 2024-05-09 16:18:20.000 130 21631.51 361.30 42693.45 47959.89 2024-05-09 16:18:21.000 130 21631.51 361.35 42693.46 88888.00 2024-05-09 16:18:22.000 130 21631.51 361.40 42693.45 88888.00 2024-05-09 16:18:23.000 130 21631.49 361.41 42693.40 88888.00 2024-05-09 16:18:24.000 130 21631.45 361.41 42693.36 88888.00 2024-05-09 16:18:25.000 130 21631.45 361.39 42693.36 47959.94 2024-05-09 16:18:26.000 130 21631.48 361.36 42693.34 88888.00 2024-05-09 16:18:27.000 130 21631.50 361.33 42693.32 88888.00 2024-05-09 16:18:28.000 130 21631.50 361.35 42693.34 88888.00 2024-05-09 16:18:29.000 130 21631.51 361.39 42693.38 88888.00 2024-05-09 16:18:30.000 130 21631.55 361.43 42693.40 47959.99 2024-05-09 16:18:31.000 130 21631.65 361.38 42693.34 88888.00 2024-05-09 16:18:32.000 130 21631.80 361.25 42693.23 88888.00 2024-05-09 16:18:33.000 130 21631.88 361.17 42693.21 88888.00 2024-05-09 16:18:34.000 130 21631.88 361.20 42693.27 88888.00 2024-05-09 16:18:35.000 130 21631.89 361.24 42693.27 47959.86 2024-05-09 16:18:36.000 130 21631.92 361.25 42693.24 88888.00 2024-05-09 16:18:37.000 130 21631.91 361.28 42693.27 88888.00 2024-05-09 16:18:38.000 130 21631.85 361.35 42693.34 88888.00 2024-05-09 16:18:39.000 130 21631.82 361.36 42693.36 88888.00 2024-05-09 16:18:40.000 130 21631.82 361.31 42693.34 47959.88 2024-05-09 16:18:41.000 130 21631.85 361.28 42693.33 88888.00 2024-05-09 16:18:42.000 130 21631.88 361.29 42693.33 88888.00 2024-05-09 16:18:43.000 130 21631.88 361.32 42693.31 88888.00 2024-05-09 16:18:44.000 130 21631.91 361.34 42693.27 88888.00 2024-05-09 16:18:45.000 130 21631.99 361.35 42693.21 99999.00 2024-05-09 16:18:46.000 130 21632.01 361.38 42693.17 99999.00 2024-05-09 16:18:47.000 130 21631.94 361.43 42693.21 99999.00 2024-05-09 16:18:48.000 130 21631.88 361.42 42693.31 99999.00 2024-05-09 16:18:49.000 130 21631.88 361.39 42693.35 99999.00 2024-05-09 16:18:50.000 130 21631.87 361.38 42693.32 47960.05 2024-05-09 16:18:51.000 130 21631.87 361.36 42693.31 88888.00 2024-05-09 16:18:52.000 130 21631.92 361.32 42693.31 88888.00 2024-05-09 16:18:53.000 130 21631.98 361.32 42693.28 88888.00 2024-05-09 16:18:54.000 130 21632.02 361.36 42693.25 88888.00 2024-05-09 16:18:55.000 130 21632.01 361.39 42693.28 47959.95 2024-05-09 16:18:56.000 130 21631.96 361.38 42693.34 88888.00 2024-05-09 16:18:57.000 130 21631.95 361.37 42693.36 88888.00 2024-05-09 16:18:58.000 130 21631.98 361.36 42693.35 88888.00 2024-05-09 16:18:59.000 130 21632.02 361.37 42693.33 88888.00 2024-05-09 16:19:00.000 130 21632.03 361.41 42693.30 47959.97 2024-05-09 16:19:01.000 130 21632.00 361.42 42693.30 88888.00 2024-05-09 16:19:02.000 130 21631.98 361.43 42693.31 88888.00 2024-05-09 16:19:03.000 130 21631.97 361.45 42693.25 88888.00 2024-05-09 16:19:04.000 130 21631.94 361.43 42693.17 88888.00 2024-05-09 16:19:05.000 130 21631.91 361.39 42693.16 47959.85 2024-05-09 16:19:06.000 130 21631.90 361.38 42693.20 88888.00 2024-05-09 16:19:07.000 130 21631.90 361.38 42693.23 88888.00 2024-05-09 16:19:08.000 130 21631.92 361.37 42693.23 88888.00 2024-05-09 16:19:09.000 130 21631.95 361.34 42693.22 88888.00 2024-05-09 16:19:10.000 130 21631.98 361.31 42693.22 47960.05 2024-05-09 16:19:11.000 130 21632.03 361.32 42693.21 88888.00 2024-05-09 16:19:12.000 130 21632.09 361.34 42693.24 88888.00 2024-05-09 16:19:13.000 130 21632.12 361.33 42693.27 88888.00 2024-05-09 16:19:14.000 130 21632.18 361.29 42693.22 88888.00 2024-05-09 16:19:15.000 130 21632.28 361.29 42693.16 47959.28 2024-05-09 16:19:16.000 130 21632.34 361.31 42693.13 88888.00 2024-05-09 16:19:17.000 130 21632.33 361.29 42693.09 88888.00 2024-05-09 16:19:18.000 130 21632.28 361.26 42693.07 88888.00 2024-05-09 16:19:19.000 130 21632.18 361.30 42693.14 88888.00 2024-05-09 16:19:20.000 130 21632.12 361.33 42693.19 47959.81 2024-05-09 16:19:21.000 130 21632.11 361.32 42693.17 88888.00 2024-05-09 16:19:22.000 130 21632.14 361.32 42693.13 88888.00 2024-05-09 16:19:23.000 130 21632.18 361.33 42693.14 88888.00 2024-05-09 16:19:24.000 130 21632.20 361.35 42693.19 88888.00 2024-05-09 16:19:25.000 130 21632.23 361.36 42693.18 47959.96 2024-05-09 16:19:26.000 130 21632.26 361.36 42693.15 88888.00 2024-05-09 16:19:27.000 130 21632.27 361.37 42693.17 88888.00 2024-05-09 16:19:28.000 130 21632.30 361.44 42693.24 88888.00 2024-05-09 16:19:29.000 130 21632.33 361.50 42693.29 88888.00 2024-05-09 16:19:30.000 130 21632.33 361.50 42693.30 47959.98 2024-05-09 16:19:31.000 130 21632.32 361.48 42693.31 88888.00 2024-05-09 16:19:32.000 130 21632.30 361.44 42693.31 88888.00 2024-05-09 16:19:33.000 130 21632.26 361.41 42693.29 88888.00 2024-05-09 16:19:34.000 130 21632.21 361.43 42693.25 88888.00 2024-05-09 16:19:35.000 130 21632.22 361.41 42693.26 47960.18 2024-05-09 16:19:36.000 130 21632.24 361.37 42693.30 88888.00 2024-05-09 16:19:37.000 130 21632.22 361.35 42693.32 88888.00 2024-05-09 16:19:38.000 130 21632.19 361.37 42693.30 88888.00 2024-05-09 16:19:39.000 130 21632.20 361.40 42693.27 88888.00 2024-05-09 16:19:40.000 130 21632.22 361.44 42693.25 47960.33 2024-05-09 16:19:41.000 130 21632.22 361.42 42693.21 88888.00 2024-05-09 16:19:42.000 130 21632.21 361.36 42693.22 88888.00 2024-05-09 16:19:43.000 130 21632.24 361.32 42693.22 88888.00 2024-05-09 16:19:44.000 130 21632.31 361.32 42693.16 88888.00 2024-05-09 16:19:45.000 130 21632.35 361.31 42693.09 47960.17 2024-05-09 16:19:46.000 130 21632.38 361.29 42693.11 88888.00 2024-05-09 16:19:47.000 130 21632.38 361.36 42693.21 88888.00 2024-05-09 16:19:48.000 130 21632.37 361.46 42693.29 88888.00 2024-05-09 16:19:49.000 130 21632.40 361.49 42693.29 88888.00 2024-05-09 16:19:50.000 130 21632.44 361.46 42693.26 47959.94 2024-05-09 16:19:51.000 130 21632.41 361.45 42693.25 88888.00 2024-05-09 16:19:52.000 130 21632.38 361.46 42693.25 88888.00 2024-05-09 16:19:53.000 130 21632.40 361.45 42693.25 88888.00 2024-05-09 16:19:54.000 130 21632.41 361.44 42693.23 88888.00 2024-05-09 16:19:55.000 130 21632.41 361.49 42693.26 47960.04 2024-05-09 16:19:56.000 130 21632.40 361.55 42693.30 88888.00 2024-05-09 16:19:57.000 130 21632.39 361.54 42693.29 88888.00 2024-05-09 16:19:58.000 130 21632.38 361.48 42693.24 88888.00 2024-05-09 16:19:59.000 130 21632.40 361.44 42693.18 88888.00 2024-05-09 16:20:00.000 130 21632.42 361.48 42693.15 99999.00 2024-05-09 16:20:01.000 130 21632.42 361.56 42693.15 99999.00 2024-05-09 16:20:02.000 130 21632.42 361.64 42693.21 99999.00 2024-05-09 16:20:03.000 130 21632.42 361.71 42693.28 99999.00 2024-05-09 16:20:04.000 130 21632.42 361.73 42693.28 99999.00 2024-05-09 16:20:05.000 130 21632.42 361.70 42693.25 99999.00 2024-05-09 16:20:06.000 130 21632.45 361.66 42693.22 99999.00 2024-05-09 16:20:07.000 130 21632.44 361.59 42693.19 99999.00 2024-05-09 16:20:08.000 130 21632.42 361.54 42693.17 99999.00 2024-05-09 16:20:09.000 130 21632.44 361.56 42693.17 99999.00 2024-05-09 16:20:10.000 130 21632.48 361.60 42693.19 99999.00 2024-05-09 16:20:11.000 130 21632.52 361.62 42693.24 99999.00 2024-05-09 16:20:12.000 130 21632.55 361.57 42693.26 99999.00 2024-05-09 16:20:13.000 130 21632.57 361.55 42693.22 99999.00 2024-05-09 16:20:14.000 130 21632.58 361.57 42693.23 99999.00 2024-05-09 16:20:15.000 130 21632.56 361.59 42693.24 99999.00 2024-05-09 16:20:16.000 130 21632.56 361.60 42693.20 99999.00 2024-05-09 16:20:17.000 130 21632.58 361.58 42693.17 99999.00 2024-05-09 16:20:18.000 130 21632.58 361.55 42693.18 99999.00 2024-05-09 16:20:19.000 130 21632.55 361.56 42693.23 99999.00 2024-05-09 16:20:20.000 130 21632.53 361.64 42693.27 47959.64 2024-05-09 16:20:21.000 130 21632.53 361.69 42693.28 88888.00 2024-05-09 16:20:22.000 130 21632.53 361.70 42693.27 88888.00 2024-05-09 16:20:23.000 130 21632.53 361.68 42693.23 88888.00 2024-05-09 16:20:24.000 130 21632.57 361.65 42693.18 88888.00 2024-05-09 16:20:25.000 130 21632.57 361.63 42693.14 47959.84 2024-05-09 16:20:26.000 130 21632.55 361.62 42693.15 88888.00 2024-05-09 16:20:27.000 130 21632.60 361.61 42693.19 88888.00 2024-05-09 16:20:28.000 130 21632.65 361.63 42693.23 88888.00 2024-05-09 16:20:29.000 130 21632.62 361.66 42693.27 88888.00 2024-05-09 16:20:30.000 130 21632.58 361.69 42693.28 47959.96 2024-05-09 16:20:31.000 130 21632.56 361.71 42693.25 88888.00 2024-05-09 16:20:32.000 130 21632.54 361.75 42693.22 88888.00 2024-05-09 16:20:33.000 130 21632.55 361.75 42693.26 88888.00 2024-05-09 16:20:34.000 130 21632.59 361.72 42693.29 88888.00 2024-05-09 16:20:35.000 130 21632.58 361.68 42693.31 47959.59 2024-05-09 16:20:36.000 130 21632.55 361.66 42693.34 88888.00 2024-05-09 16:20:37.000 130 21632.52 361.66 42693.34 88888.00 2024-05-09 16:20:38.000 130 21632.54 361.67 42693.32 88888.00 2024-05-09 16:20:39.000 130 21632.63 361.62 42693.28 88888.00 2024-05-09 16:20:40.000 130 21632.68 361.57 42693.22 47960.29 2024-05-09 16:20:41.000 130 21632.66 361.56 42693.20 88888.00 2024-05-09 16:20:42.000 130 21632.60 361.54 42693.22 88888.00 2024-05-09 16:20:43.000 130 21632.56 361.56 42693.23 88888.00 2024-05-09 16:20:44.000 130 21632.53 361.66 42693.24 88888.00 2024-05-09 16:20:45.000 130 21632.51 361.75 42693.27 47960.16 2024-05-09 16:20:46.000 130 21632.46 361.76 42693.31 88888.00 2024-05-09 16:20:47.000 130 21632.43 361.75 42693.33 88888.00 2024-05-09 16:20:48.000 130 21632.47 361.72 42693.31 88888.00 2024-05-09 16:20:49.000 130 21632.52 361.67 42693.23 88888.00 2024-05-09 16:20:50.000 130 21632.48 361.64 42693.18 47960.17 2024-05-09 16:20:51.000 130 21632.38 361.66 42693.17 88888.00 2024-05-09 16:20:52.000 130 21632.36 361.71 42693.15 88888.00 2024-05-09 16:20:53.000 130 21632.41 361.77 42693.14 88888.00 2024-05-09 16:20:54.000 130 21632.44 361.78 42693.21 88888.00 2024-05-09 16:20:55.000 130 21632.44 361.77 42693.29 47960.28 2024-05-09 16:20:56.000 130 21632.42 361.79 42693.34 88888.00 2024-05-09 16:20:57.000 130 21632.42 361.79 42693.34 88888.00 2024-05-09 16:20:58.000 130 21632.47 361.78 42693.34 88888.00 2024-05-09 16:20:59.000 130 21632.48 361.77 42693.32 88888.00 2024-05-09 16:21:00.000 130 21632.47 361.75 42693.30 47959.98 2024-05-09 16:21:01.000 130 21632.50 361.70 42693.27 88888.00 2024-05-09 16:21:02.000 130 21632.60 361.68 42693.26 88888.00 2024-05-09 16:21:03.000 130 21632.67 361.65 42693.28 88888.00 2024-05-09 16:21:04.000 130 21632.68 361.62 42693.27 88888.00 2024-05-09 16:21:05.000 130 21632.66 361.62 42693.27 47960.49 2024-05-09 16:21:06.000 130 21632.62 361.65 42693.27 88888.00 2024-05-09 16:21:07.000 130 21632.60 361.65 42693.30 88888.00 2024-05-09 16:21:08.000 130 21632.64 361.66 42693.32 88888.00 2024-05-09 16:21:09.000 130 21632.67 361.71 42693.30 88888.00 2024-05-09 16:21:10.000 130 21632.65 361.75 42693.26 47960.31 2024-05-09 16:21:11.000 130 21632.62 361.75 42693.33 88888.00 2024-05-09 16:21:12.000 130 21632.59 361.78 42693.47 88888.00 2024-05-09 16:21:13.000 130 21632.57 361.79 42693.52 88888.00 2024-05-09 16:21:14.000 130 21632.55 361.77 42693.47 88888.00 2024-05-09 16:21:15.000 130 21632.51 361.77 42693.39 47959.66 2024-05-09 16:21:16.000 130 21632.49 361.79 42693.33 88888.00 2024-05-09 16:21:17.000 130 21632.50 361.77 42693.37 88888.00 2024-05-09 16:21:18.000 130 21632.53 361.72 42693.46 88888.00 2024-05-09 16:21:19.000 130 21632.53 361.70 42693.50 88888.00 2024-05-09 16:21:20.000 130 21632.56 361.74 42693.49 47960.30 2024-05-09 16:21:21.000 130 21632.59 361.78 42693.45 88888.00 2024-05-09 16:21:22.000 130 21632.57 361.77 42693.40 88888.00 2024-05-09 16:21:23.000 130 21632.55 361.75 42693.40 88888.00 2024-05-09 16:21:24.000 130 21632.60 361.75 42693.41 88888.00 2024-05-09 16:21:25.000 130 21632.68 361.75 42693.41 47960.48 2024-05-09 16:21:26.000 130 21632.69 361.75 42693.41 88888.00 2024-05-09 16:21:27.000 130 21632.60 361.75 42693.45 88888.00 2024-05-09 16:21:28.000 130 21632.55 361.74 42693.49 88888.00 2024-05-09 16:21:29.000 130 21632.56 361.75 42693.53 88888.00 2024-05-09 16:21:30.000 130 21632.56 361.74 42693.51 47960.22 2024-05-09 16:21:31.000 130 21632.53 361.73 42693.45 88888.00 2024-05-09 16:21:32.000 130 21632.51 361.74 42693.44 88888.00 2024-05-09 16:21:33.000 130 21632.53 361.73 42693.45 88888.00 2024-05-09 16:21:34.000 130 21632.60 361.67 42693.41 88888.00 2024-05-09 16:21:35.000 130 21632.69 361.66 42693.36 47960.09 2024-05-09 16:21:36.000 130 21632.73 361.69 42693.34 88888.00 2024-05-09 16:21:37.000 130 21632.78 361.67 42693.35 88888.00 2024-05-09 16:21:38.000 130 21632.81 361.62 42693.36 88888.00 2024-05-09 16:21:39.000 130 21632.74 361.62 42693.34 88888.00 2024-05-09 16:21:40.000 130 21632.63 361.67 42693.38 47960.29 2024-05-09 16:21:41.000 130 21632.53 361.73 42693.47 88888.00 2024-05-09 16:21:42.000 130 21632.50 361.75 42693.51 88888.00 2024-05-09 16:21:43.000 130 21632.49 361.78 42693.47 88888.00 2024-05-09 16:21:44.000 130 21632.48 361.80 42693.46 88888.00 2024-05-09 16:21:45.000 130 21632.49 361.80 42693.53 47960.10 2024-05-09 16:21:46.000 130 21632.51 361.75 42693.57 88888.00 2024-05-09 16:21:47.000 130 21632.52 361.65 42693.54 88888.00 2024-05-09 16:21:48.000 130 21632.51 361.63 42693.49 88888.00 2024-05-09 16:21:49.000 130 21632.52 361.69 42693.50 88888.00 2024-05-09 16:21:50.000 130 21632.54 361.76 42693.52 47960.30 2024-05-09 16:21:51.000 130 21632.56 361.82 42693.53 88888.00 2024-05-09 16:21:52.000 130 21632.63 361.89 42693.54 88888.00 2024-05-09 16:21:53.000 130 21632.68 361.90 42693.53 88888.00 2024-05-09 16:21:54.000 130 21632.66 361.85 42693.48 88888.00 2024-05-09 16:21:55.000 130 21632.65 361.82 42693.40 47960.15 2024-05-09 16:21:56.000 130 21632.63 361.85 42693.36 88888.00 2024-05-09 16:21:57.000 130 21632.58 361.88 42693.38 88888.00 2024-05-09 16:21:58.000 130 21632.55 361.87 42693.39 88888.00 2024-05-09 16:21:59.000 130 21632.58 361.82 42693.36 88888.00 2024-05-09 16:22:00.000 130 21632.65 361.81 42693.36 47960.35 2024-05-09 16:22:01.000 130 21632.70 361.89 42693.42 88888.00 2024-05-09 16:22:02.000 130 21632.69 361.93 42693.46 88888.00 2024-05-09 16:22:03.000 130 21632.68 361.89 42693.42 88888.00 2024-05-09 16:22:04.000 130 21632.66 361.86 42693.38 88888.00 2024-05-09 16:22:05.000 130 21632.64 361.86 42693.35 47960.50 2024-05-09 16:22:06.000 130 21632.64 361.86 42693.36 88888.00 2024-05-09 16:22:07.000 130 21632.68 361.85 42693.40 88888.00 2024-05-09 16:22:08.000 130 21632.73 361.83 42693.44 88888.00 2024-05-09 16:22:09.000 130 21632.75 361.82 42693.44 88888.00 2024-05-09 16:22:10.000 130 21632.69 361.82 42693.44 47959.65 2024-05-09 16:22:11.000 130 21632.59 361.77 42693.49 88888.00 2024-05-09 16:22:12.000 130 21632.57 361.73 42693.55 88888.00 2024-05-09 16:22:13.000 130 21632.66 361.77 42693.53 88888.00 2024-05-09 16:22:14.000 130 21632.75 361.82 42693.46 88888.00 2024-05-09 16:22:15.000 130 21632.73 361.81 42693.45 47959.54 2024-05-09 16:22:16.000 130 21632.62 361.79 42693.49 88888.00 2024-05-09 16:22:17.000 130 21632.53 361.83 42693.54 88888.00 2024-05-09 16:22:18.000 130 21632.53 361.92 42693.57 88888.00 2024-05-09 16:22:19.000 130 21632.53 361.96 42693.57 88888.00 2024-05-09 16:22:20.000 130 21632.49 361.91 42693.54 47960.31 2024-05-09 16:22:21.000 130 21632.48 361.87 42693.56 88888.00 2024-05-09 16:22:22.000 130 21632.48 361.87 42693.60 88888.00 2024-05-09 16:22:23.000 130 21632.47 361.90 42693.61 88888.00 2024-05-09 16:22:24.000 130 21632.46 361.93 42693.63 88888.00 2024-05-09 16:22:25.000 130 21632.47 361.93 42693.66 47960.61 2024-05-09 16:22:26.000 130 21632.48 361.95 42693.66 88888.00 2024-05-09 16:22:27.000 130 21632.49 361.98 42693.62 88888.00 2024-05-09 16:22:28.000 130 21632.54 361.98 42693.51 88888.00 2024-05-09 16:22:29.000 130 21632.56 361.97 42693.43 88888.00 2024-05-09 16:22:30.000 130 21632.48 362.00 42693.43 47960.25 2024-05-09 16:22:31.000 130 21632.40 362.00 42693.44 88888.00 2024-05-09 16:22:32.000 130 21632.40 361.95 42693.44 88888.00 2024-05-09 16:22:33.000 130 21632.43 361.94 42693.48 88888.00 2024-05-09 16:22:34.000 130 21632.44 361.94 42693.50 88888.00 2024-05-09 16:22:35.000 130 21632.44 361.94 42693.50 47960.28 2024-05-09 16:22:36.000 130 21632.44 361.93 42693.47 88888.00 2024-05-09 16:22:37.000 130 21632.42 361.93 42693.46 88888.00 2024-05-09 16:22:38.000 130 21632.37 361.95 42693.49 88888.00 2024-05-09 16:22:39.000 130 21632.33 361.95 42693.52 88888.00 2024-05-09 16:22:40.000 130 21632.35 361.97 42693.54 47960.36 2024-05-09 16:22:41.000 130 21632.37 362.04 42693.57 88888.00 2024-05-09 16:22:42.000 130 21632.34 362.09 42693.61 88888.00 2024-05-09 16:22:43.000 130 21632.31 362.08 42693.63 88888.00 2024-05-09 16:22:44.000 130 21632.34 362.04 42693.60 88888.00 2024-05-09 16:22:45.000 130 21632.34 362.02 42693.54 47960.46 2024-05-09 16:22:46.000 130 21632.29 361.99 42693.53 88888.00 2024-05-09 16:22:47.000 130 21632.25 361.97 42693.53 88888.00 2024-05-09 16:22:48.000 130 21632.24 361.97 42693.54 88888.00 2024-05-09 16:22:49.000 130 21632.26 362.01 42693.60 88888.00 2024-05-09 16:22:50.000 130 21632.24 362.05 42693.63 47960.69 2024-05-09 16:22:51.000 130 21632.21 362.06 42693.60 88888.00 2024-05-09 16:22:52.000 130 21632.25 362.06 42693.59 88888.00 2024-05-09 16:22:53.000 130 21632.33 362.05 42693.62 88888.00 2024-05-09 16:22:54.000 130 21632.36 362.02 42693.64 88888.00 2024-05-09 16:22:55.000 130 21632.34 362.02 42693.64 47960.58 2024-05-09 16:22:56.000 130 21632.30 362.00 42693.64 88888.00 2024-05-09 16:22:57.000 130 21632.31 361.99 42693.62 88888.00 2024-05-09 16:22:58.000 130 21632.39 361.99 42693.56 88888.00 2024-05-09 16:22:59.000 130 21632.47 361.97 42693.51 88888.00 2024-05-09 16:23:00.000 130 21632.48 361.95 42693.50 47960.27 2024-05-09 16:23:01.000 130 21632.39 361.98 42693.57 88888.00 2024-05-09 16:23:02.000 130 21632.30 362.04 42693.64 88888.00 2024-05-09 16:23:03.000 130 21632.34 362.08 42693.63 88888.00 2024-05-09 16:23:04.000 130 21632.45 362.09 42693.57 88888.00 2024-05-09 16:23:05.000 130 21632.47 362.06 42693.54 99999.00 2024-05-09 16:23:06.000 130 21632.44 362.06 42693.57 99999.00 2024-05-09 16:23:07.000 130 21632.42 362.11 42693.59 99999.00 2024-05-09 16:23:08.000 130 21632.37 362.15 42693.59 99999.00 2024-05-09 16:23:09.000 130 21632.28 362.16 42693.62 99999.00 2024-05-09 16:23:10.000 130 21632.20 362.16 42693.68 47960.56 2024-05-09 16:23:11.000 130 21632.19 362.14 42693.71 88888.00 2024-05-09 16:23:12.000 130 21632.21 362.10 42693.69 88888.00 2024-05-09 16:23:13.000 130 21632.24 362.07 42693.70 88888.00 2024-05-09 16:23:14.000 130 21632.30 362.07 42693.71 88888.00 2024-05-09 16:23:15.000 130 21632.38 362.13 42693.68 47960.64 2024-05-09 16:23:16.000 130 21632.39 362.20 42693.65 88888.00 2024-05-09 16:23:17.000 130 21632.36 362.22 42693.70 88888.00 2024-05-09 16:23:18.000 130 21632.33 362.20 42693.75 88888.00 2024-05-09 16:23:19.000 130 21632.24 362.17 42693.73 88888.00 2024-05-09 16:23:20.000 130 21632.16 362.14 42693.69 47959.76 2024-05-09 16:23:21.000 130 21632.16 362.12 42693.69 88888.00 2024-05-09 16:23:22.000 130 21632.20 362.12 42693.70 88888.00 2024-05-09 16:23:23.000 130 21632.23 362.11 42693.71 88888.00 2024-05-09 16:23:24.000 130 21632.25 362.10 42693.71 88888.00 2024-05-09 16:23:25.000 130 21632.26 362.09 42693.71 99999.00 2024-05-09 16:23:26.000 130 21632.26 362.09 42693.70 99999.00 2024-05-09 16:23:27.000 130 21632.22 362.09 42693.69 99999.00 2024-05-09 16:23:28.000 130 21632.17 362.10 42693.69 99999.00 2024-05-09 16:23:29.000 130 21632.19 362.14 42693.68 99999.00 2024-05-09 16:23:30.000 130 21632.25 362.18 42693.68 47960.45 2024-05-09 16:23:31.000 130 21632.27 362.19 42693.71 88888.00 2024-05-09 16:23:32.000 130 21632.29 362.21 42693.73 88888.00 2024-05-09 16:23:33.000 130 21632.33 362.23 42693.71 88888.00 2024-05-09 16:23:34.000 130 21632.38 362.23 42693.66 88888.00 2024-05-09 16:23:35.000 130 21632.41 362.21 42693.61 47959.80 2024-05-09 16:23:36.000 130 21632.40 362.21 42693.60 88888.00 2024-05-09 16:23:37.000 130 21632.39 362.23 42693.59 88888.00 2024-05-09 16:23:38.000 130 21632.35 362.25 42693.60 88888.00 2024-05-09 16:23:39.000 130 21632.29 362.27 42693.68 88888.00 2024-05-09 16:23:40.000 130 21632.28 362.29 42693.71 47960.28 2024-05-09 16:23:41.000 130 21632.31 362.25 42693.67 88888.00 2024-05-09 16:23:42.000 130 21632.33 362.18 42693.66 88888.00 2024-05-09 16:23:43.000 130 21632.34 362.14 42693.73 88888.00 2024-05-09 16:23:44.000 130 21632.31 362.16 42693.77 88888.00 2024-05-09 16:23:45.000 130 21632.26 362.19 42693.77 47960.55 2024-05-09 16:23:46.000 130 21632.25 362.18 42693.78 88888.00 2024-05-09 16:23:47.000 130 21632.25 362.17 42693.79 88888.00 2024-05-09 16:23:48.000 130 21632.24 362.23 42693.84 88888.00 2024-05-09 16:23:49.000 130 21632.25 362.32 42693.89 88888.00 2024-05-09 16:23:50.000 130 21632.24 362.34 42693.91 99999.00 2024-05-09 16:23:51.000 130 21632.26 362.30 42693.87 99999.00 2024-05-09 16:23:52.000 130 21632.35 362.27 42693.75 99999.00 2024-05-09 16:23:53.000 130 21632.44 362.28 42693.65 99999.00 2024-05-09 16:23:54.000 130 21632.45 362.29 42693.65 99999.00 2024-05-09 16:23:55.000 130 21632.43 362.29 42693.71 47960.40 2024-05-09 16:23:56.000 130 21632.41 362.34 42693.77 88888.00 2024-05-09 16:23:57.000 130 21632.39 362.38 42693.77 88888.00 2024-05-09 16:23:58.000 130 21632.38 362.36 42693.76 88888.00 2024-05-09 16:23:59.000 130 21632.40 362.33 42693.74 88888.00 2024-05-09 16:24:00.000 130 21632.41 362.35 42693.73 47960.57 2024-05-09 16:24:01.000 130 21632.40 362.33 42693.73 88888.00 2024-05-09 16:24:02.000 130 21632.37 362.29 42693.73 88888.00 2024-05-09 16:24:03.000 130 21632.35 362.28 42693.72 88888.00 2024-05-09 16:24:04.000 130 21632.30 362.33 42693.75 88888.00 2024-05-09 16:24:05.000 130 21632.22 362.38 42693.81 47960.34 2024-05-09 16:24:06.000 130 21632.21 362.40 42693.85 88888.00 2024-05-09 16:24:07.000 130 21632.25 362.37 42693.84 88888.00 2024-05-09 16:24:08.000 130 21632.24 362.33 42693.80 88888.00 2024-05-09 16:24:09.000 130 21632.20 362.32 42693.76 88888.00 2024-05-09 16:24:10.000 130 21632.22 362.31 42693.74 47960.58 2024-05-09 16:24:11.000 130 21632.24 362.30 42693.73 88888.00 2024-05-09 16:24:12.000 130 21632.25 362.32 42693.74 88888.00 2024-05-09 16:24:13.000 130 21632.31 362.33 42693.74 88888.00 2024-05-09 16:24:14.000 130 21632.37 362.35 42693.76 88888.00 2024-05-09 16:24:15.000 130 21632.38 362.38 42693.75 47960.36 2024-05-09 16:24:16.000 130 21632.38 362.40 42693.71 88888.00 2024-05-09 16:24:17.000 130 21632.42 362.36 42693.65 88888.00 2024-05-09 16:24:18.000 130 21632.49 362.32 42693.63 88888.00 2024-05-09 16:24:19.000 130 21632.52 362.32 42693.63 88888.00 2024-05-09 16:24:20.000 130 21632.49 362.35 42693.63 47960.65 2024-05-09 16:24:21.000 130 21632.43 362.36 42693.62 88888.00 2024-05-09 16:24:22.000 130 21632.41 362.38 42693.62 88888.00 2024-05-09 16:24:23.000 130 21632.49 362.43 42693.64 88888.00 2024-05-09 16:24:24.000 130 21632.58 362.43 42693.66 88888.00 2024-05-09 16:24:25.000 130 21632.58 362.38 42693.68 47960.88 2024-05-09 16:24:26.000 130 21632.54 362.31 42693.69 88888.00 2024-05-09 16:24:27.000 130 21632.53 362.27 42693.69 88888.00 2024-05-09 16:24:28.000 130 21632.52 362.29 42693.66 88888.00 2024-05-09 16:24:29.000 130 21632.51 362.33 42693.65 88888.00 2024-05-09 16:24:30.000 130 21632.52 362.34 42693.68 47960.89 2024-05-09 16:24:31.000 130 21632.55 362.33 42693.80 88888.00 2024-05-09 16:24:32.000 130 21632.57 362.36 42693.89 88888.00 2024-05-09 16:24:33.000 130 21632.57 362.43 42693.89 88888.00 2024-05-09 16:24:34.000 130 21632.51 362.46 42693.85 88888.00 2024-05-09 16:24:35.000 130 21632.44 362.45 42693.80 47961.08 2024-05-09 16:24:36.000 130 21632.46 362.43 42693.75 88888.00 2024-05-09 16:24:37.000 130 21632.52 362.42 42693.75 88888.00 2024-05-09 16:24:38.000 130 21632.52 362.42 42693.79 88888.00 2024-05-09 16:24:39.000 130 21632.53 362.41 42693.80 88888.00 2024-05-09 16:24:40.000 130 21632.62 362.37 42693.76 47960.64 2024-05-09 16:24:41.000 130 21632.66 362.30 42693.70 88888.00 2024-05-09 16:24:42.000 130 21632.65 362.25 42693.67 88888.00 2024-05-09 16:24:43.000 130 21632.64 362.27 42693.66 88888.00 2024-05-09 16:24:44.000 130 21632.67 362.29 42693.68 88888.00 2024-05-09 16:24:45.000 130 21632.69 362.33 42693.71 47960.87 2024-05-09 16:24:46.000 130 21632.70 362.39 42693.73 88888.00 2024-05-09 16:24:47.000 130 21632.73 362.42 42693.70 88888.00 2024-05-09 16:24:48.000 130 21632.75 362.40 42693.65 88888.00 2024-05-09 16:24:49.000 130 21632.77 362.38 42693.64 88888.00 2024-05-09 16:24:50.000 130 21632.78 362.37 42693.65 47960.62 2024-05-09 16:24:51.000 130 21632.75 362.37 42693.64 88888.00 2024-05-09 16:24:52.000 130 21632.72 362.35 42693.62 88888.00 2024-05-09 16:24:53.000 130 21632.71 362.34 42693.65 88888.00 2024-05-09 16:24:54.000 130 21632.67 362.40 42693.72 88888.00 2024-05-09 16:24:55.000 130 21632.60 362.43 42693.81 47960.61 2024-05-09 16:24:56.000 130 21632.61 362.42 42693.88 88888.00 2024-05-09 16:24:57.000 130 21632.66 362.43 42693.89 88888.00 2024-05-09 16:24:58.000 130 21632.66 362.43 42693.82 88888.00 2024-05-09 16:24:59.000 130 21632.66 362.41 42693.71 88888.00 2024-05-09 16:25:00.000 130 21632.71 362.40 42693.66 47960.53 2024-05-09 16:25:01.000 130 21632.72 362.39 42693.67 88888.00 2024-05-09 16:25:02.000 130 21632.68 362.38 42693.72 88888.00 2024-05-09 16:25:03.000 130 21632.67 362.39 42693.72 88888.00 2024-05-09 16:25:04.000 130 21632.65 362.42 42693.70 88888.00 2024-05-09 16:25:05.000 130 21632.62 362.40 42693.69 47960.70 2024-05-09 16:25:06.000 130 21632.63 362.37 42693.72 88888.00 2024-05-09 16:25:07.000 130 21632.65 362.38 42693.73 88888.00 2024-05-09 16:25:08.000 130 21632.68 362.43 42693.73 88888.00 2024-05-09 16:25:09.000 130 21632.71 362.46 42693.72 88888.00 2024-05-09 16:25:10.000 130 21632.71 362.44 42693.70 99999.00 2024-05-09 16:25:11.000 130 21632.69 362.43 42693.69 99999.00 2024-05-09 16:25:12.000 130 21632.68 362.43 42693.70 99999.00 2024-05-09 16:25:13.000 130 21632.73 362.43 42693.69 99999.00 2024-05-09 16:25:14.000 130 21632.79 362.40 42693.68 99999.00 2024-05-09 16:25:15.000 130 21632.81 362.40 42693.66 47960.82 2024-05-09 16:25:16.000 130 21632.82 362.43 42693.68 88888.00 2024-05-09 16:25:17.000 130 21632.85 362.46 42693.73 88888.00 2024-05-09 16:25:18.000 130 21632.88 362.45 42693.76 88888.00 2024-05-09 16:25:19.000 130 21632.85 362.46 42693.74 88888.00 2024-05-09 16:25:20.000 130 21632.81 362.50 42693.73 47959.73 2024-05-09 16:25:21.000 130 21632.82 362.55 42693.77 88888.00 2024-05-09 16:25:22.000 130 21632.85 362.55 42693.82 88888.00 2024-05-09 16:25:23.000 130 21632.83 362.54 42693.87 88888.00 2024-05-09 16:25:24.000 130 21632.81 362.56 42693.86 88888.00 2024-05-09 16:25:25.000 130 21632.83 362.54 42693.82 47959.84 2024-05-09 16:25:26.000 130 21632.86 362.50 42693.82 88888.00 2024-05-09 16:25:27.000 130 21632.85 362.49 42693.81 88888.00 2024-05-09 16:25:28.000 130 21632.80 362.46 42693.79 88888.00 2024-05-09 16:25:29.000 130 21632.76 362.39 42693.78 88888.00 2024-05-09 16:25:30.000 130 21632.74 362.37 42693.75 47960.50 2024-05-09 16:25:31.000 130 21632.72 362.43 42693.76 88888.00 2024-05-09 16:25:32.000 130 21632.69 362.52 42693.81 88888.00 2024-05-09 16:25:33.000 130 21632.69 362.57 42693.82 88888.00 2024-05-09 16:25:34.000 130 21632.73 362.56 42693.82 88888.00 2024-05-09 16:25:35.000 130 21632.78 362.51 42693.84 47960.81 2024-05-09 16:25:36.000 130 21632.77 362.44 42693.88 88888.00 2024-05-09 16:25:37.000 130 21632.74 362.42 42693.93 88888.00 2024-05-09 16:25:38.000 130 21632.74 362.48 42693.94 88888.00 2024-05-09 16:25:39.000 130 21632.77 362.55 42693.87 88888.00 2024-05-09 16:25:40.000 130 21632.85 362.56 42693.79 47960.68 2024-05-09 16:25:41.000 130 21632.95 362.52 42693.74 88888.00 2024-05-09 16:25:42.000 130 21632.99 362.50 42693.73 88888.00 2024-05-09 16:25:43.000 130 21632.97 362.51 42693.74 88888.00 2024-05-09 16:25:44.000 130 21632.92 362.53 42693.76 88888.00 2024-05-09 16:25:45.000 130 21632.88 362.54 42693.76 47960.72 2024-05-09 16:25:46.000 130 21632.88 362.57 42693.77 88888.00 2024-05-09 16:25:47.000 130 21632.92 362.63 42693.78 88888.00 2024-05-09 16:25:48.000 130 21632.95 362.64 42693.73 88888.00 2024-05-09 16:25:49.000 130 21632.95 362.61 42693.68 88888.00 2024-05-09 16:25:50.000 130 21632.94 362.61 42693.66 47960.74 2024-05-09 16:25:51.000 130 21632.92 362.67 42693.68 88888.00 2024-05-09 16:25:52.000 130 21632.86 362.71 42693.73 88888.00 2024-05-09 16:25:53.000 130 21632.77 362.72 42693.78 88888.00 2024-05-09 16:25:54.000 130 21632.74 362.72 42693.79 88888.00 2024-05-09 16:25:55.000 130 21632.78 362.74 42693.81 47961.05 2024-05-09 16:25:56.000 130 21632.84 362.74 42693.84 88888.00 2024-05-09 16:25:57.000 130 21632.86 362.73 42693.87 88888.00 2024-05-09 16:25:58.000 130 21632.83 362.75 42693.87 88888.00 2024-05-09 16:25:59.000 130 21632.84 362.74 42693.88 88888.00 2024-05-09 16:26:00.000 130 21632.90 362.71 42693.89 47960.75 2024-05-09 16:26:01.000 130 21632.94 362.71 42693.90 88888.00 2024-05-09 16:26:02.000 130 21632.93 362.71 42693.89 88888.00 2024-05-09 16:26:03.000 130 21632.94 362.70 42693.87 88888.00 2024-05-09 16:26:04.000 130 21632.96 362.70 42693.85 88888.00 2024-05-09 16:26:05.000 130 21632.97 362.70 42693.82 47960.81 2024-05-09 16:26:06.000 130 21632.99 362.68 42693.81 88888.00 2024-05-09 16:26:07.000 130 21633.05 362.65 42693.81 88888.00 2024-05-09 16:26:08.000 130 21633.09 362.64 42693.78 88888.00 2024-05-09 16:26:09.000 130 21633.11 362.68 42693.75 88888.00 2024-05-09 16:26:10.000 130 21633.13 362.73 42693.75 47959.96 2024-05-09 16:26:11.000 130 21633.10 362.73 42693.82 88888.00 2024-05-09 16:26:12.000 130 21633.03 362.70 42693.90 88888.00 2024-05-09 16:26:13.000 130 21632.95 362.65 42693.94 88888.00 2024-05-09 16:26:14.000 130 21632.93 362.64 42693.90 88888.00 2024-05-09 16:26:15.000 130 21632.96 362.65 42693.83 47960.54 2024-05-09 16:26:16.000 130 21632.98 362.64 42693.79 88888.00 2024-05-09 16:26:17.000 130 21633.00 362.61 42693.80 88888.00 2024-05-09 16:26:18.000 130 21633.05 362.59 42693.81 88888.00 2024-05-09 16:26:19.000 130 21633.11 362.60 42693.78 88888.00 2024-05-09 16:26:20.000 130 21633.13 362.57 42693.73 47961.00 2024-05-09 16:26:21.000 130 21633.12 362.52 42693.72 88888.00 2024-05-09 16:26:22.000 130 21633.10 362.52 42693.73 88888.00 2024-05-09 16:26:23.000 130 21633.08 362.60 42693.77 88888.00 2024-05-09 16:26:24.000 130 21633.06 362.68 42693.83 88888.00 2024-05-09 16:26:25.000 130 21633.02 362.73 42693.88 47960.75 2024-05-09 16:26:26.000 130 21632.99 362.77 42693.87 88888.00 2024-05-09 16:26:27.000 130 21632.97 362.83 42693.84 88888.00 2024-05-09 16:26:28.000 130 21632.96 362.85 42693.81 88888.00 2024-05-09 16:26:29.000 130 21633.00 362.82 42693.78 88888.00 2024-05-09 16:26:30.000 130 21633.06 362.75 42693.76 47960.83 2024-05-09 16:26:31.000 130 21633.13 362.74 42693.77 88888.00 2024-05-09 16:26:32.000 130 21633.16 362.76 42693.82 88888.00 2024-05-09 16:26:33.000 130 21633.09 362.77 42693.87 88888.00 2024-05-09 16:26:34.000 130 21633.00 362.78 42693.89 88888.00 2024-05-09 16:26:35.000 130 21633.00 362.79 42693.90 47960.27 2024-05-09 16:26:36.000 130 21633.09 362.77 42693.88 88888.00 2024-05-09 16:26:37.000 130 21633.15 362.75 42693.84 88888.00 2024-05-09 16:26:38.000 130 21633.12 362.74 42693.81 88888.00 2024-05-09 16:26:39.000 130 21633.08 362.71 42693.81 88888.00 2024-05-09 16:26:40.000 130 21633.08 362.67 42693.79 47961.06 2024-05-09 16:26:41.000 130 21633.07 362.65 42693.75 88888.00 2024-05-09 16:26:42.000 130 21633.05 362.68 42693.74 88888.00 2024-05-09 16:26:43.000 130 21633.03 362.72 42693.77 88888.00 2024-05-09 16:26:44.000 130 21633.00 362.73 42693.81 88888.00 2024-05-09 16:26:45.000 130 21632.95 362.72 42693.86 47960.69 2024-05-09 16:26:46.000 130 21632.90 362.74 42693.89 88888.00 2024-05-09 16:26:47.000 130 21632.87 362.78 42693.87 88888.00 2024-05-09 16:26:48.000 130 21632.86 362.81 42693.84 88888.00 2024-05-09 16:26:49.000 130 21632.84 362.80 42693.82 88888.00 2024-05-09 16:26:50.000 130 21632.84 362.78 42693.82 47960.98 2024-05-09 16:26:51.000 130 21632.90 362.74 42693.83 88888.00 2024-05-09 16:26:52.000 130 21632.93 362.68 42693.85 88888.00 2024-05-09 16:26:53.000 130 21632.89 362.66 42693.86 88888.00 2024-05-09 16:26:54.000 130 21632.87 362.72 42693.85 88888.00 2024-05-09 16:26:55.000 130 21632.93 362.80 42693.82 47960.90 2024-05-09 16:26:56.000 130 21632.98 362.83 42693.82 88888.00 2024-05-09 16:26:57.000 130 21632.98 362.77 42693.82 88888.00 2024-05-09 16:26:58.000 130 21632.99 362.68 42693.81 88888.00 2024-05-09 16:26:59.000 130 21633.04 362.63 42693.78 88888.00 2024-05-09 16:27:00.000 130 21633.08 362.65 42693.77 47960.82 2024-05-09 16:27:01.000 130 21633.07 362.68 42693.81 88888.00 2024-05-09 16:27:02.000 130 21633.02 362.71 42693.83 88888.00 2024-05-09 16:27:03.000 130 21632.99 362.74 42693.83 88888.00 2024-05-09 16:27:04.000 130 21633.02 362.73 42693.82 88888.00 2024-05-09 16:27:05.000 130 21633.09 362.68 42693.83 47961.08 2024-05-09 16:27:06.000 130 21633.11 362.66 42693.85 88888.00 2024-05-09 16:27:07.000 130 21633.06 362.68 42693.86 88888.00 2024-05-09 16:27:08.000 130 21632.98 362.71 42693.85 88888.00 2024-05-09 16:27:09.000 130 21632.94 362.71 42693.87 88888.00 2024-05-09 16:27:10.000 130 21632.96 362.67 42693.94 47960.77 2024-05-09 16:27:11.000 130 21632.99 362.65 42693.99 88888.00 2024-05-09 16:27:12.000 130 21632.98 362.67 42694.01 88888.00 2024-05-09 16:27:13.000 130 21632.94 362.70 42693.98 88888.00 2024-05-09 16:27:14.000 130 21632.92 362.71 42693.95 88888.00 2024-05-09 16:27:15.000 130 21632.88 362.76 42693.91 99999.00 2024-05-09 16:27:16.000 130 21632.84 362.79 42693.87 99999.00 2024-05-09 16:27:17.000 130 21632.86 362.78 42693.86 99999.00 2024-05-09 16:27:18.000 130 21632.93 362.80 42693.89 99999.00 2024-05-09 16:27:19.000 130 21632.95 362.83 42693.89 99999.00 2024-05-09 16:27:20.000 130 21632.89 362.80 42693.89 47960.85 2024-05-09 16:27:21.000 130 21632.83 362.72 42693.91 88888.00 2024-05-09 16:27:22.000 130 21632.83 362.69 42693.93 88888.00 2024-05-09 16:27:23.000 130 21632.84 362.74 42693.93 88888.00 2024-05-09 16:27:24.000 130 21632.84 362.73 42693.91 88888.00 2024-05-09 16:27:25.000 130 21632.90 362.68 42693.87 47960.97 2024-05-09 16:27:26.000 130 21632.98 362.69 42693.84 88888.00 2024-05-09 16:27:27.000 130 21632.99 362.71 42693.82 88888.00 2024-05-09 16:27:28.000 130 21632.95 362.69 42693.80 88888.00 2024-05-09 16:27:29.000 130 21632.95 362.67 42693.81 88888.00 2024-05-09 16:27:30.000 130 21632.99 362.69 42693.83 47960.77 2024-05-09 16:27:31.000 130 21633.02 362.71 42693.82 88888.00 2024-05-09 16:27:32.000 130 21633.00 362.70 42693.84 88888.00 2024-05-09 16:27:33.000 130 21632.93 362.69 42693.91 88888.00 2024-05-09 16:27:34.000 130 21632.86 362.66 42693.96 88888.00 2024-05-09 16:27:35.000 130 21632.85 362.63 42693.98 47960.70 2024-05-09 16:27:36.000 130 21632.87 362.66 42693.97 88888.00 2024-05-09 16:27:37.000 130 21632.87 362.70 42693.97 88888.00 2024-05-09 16:27:38.000 130 21632.84 362.73 42693.98 88888.00 2024-05-09 16:27:39.000 130 21632.84 362.76 42693.98 88888.00 2024-05-09 16:27:40.000 130 21632.87 362.81 42693.99 47960.81 2024-05-09 16:27:41.000 130 21632.92 362.83 42694.02 88888.00 2024-05-09 16:27:42.000 130 21632.94 362.81 42694.04 88888.00 2024-05-09 16:27:43.000 130 21632.95 362.78 42694.02 88888.00 2024-05-09 16:27:44.000 130 21632.94 362.77 42694.00 88888.00 2024-05-09 16:27:45.000 130 21632.88 362.78 42693.98 47960.74 2024-05-09 16:27:46.000 130 21632.84 362.80 42693.95 88888.00 2024-05-09 16:27:47.000 130 21632.85 362.82 42693.94 88888.00 2024-05-09 16:27:48.000 130 21632.88 362.83 42693.98 88888.00 2024-05-09 16:27:49.000 130 21632.89 362.84 42694.00 88888.00 2024-05-09 16:27:50.000 130 21632.89 362.85 42693.98 47960.86 2024-05-09 16:27:51.000 130 21632.88 362.84 42693.98 88888.00 2024-05-09 16:27:52.000 130 21632.88 362.81 42694.01 88888.00 2024-05-09 16:27:53.000 130 21632.86 362.75 42693.98 88888.00 2024-05-09 16:27:54.000 130 21632.86 362.69 42693.93 88888.00 2024-05-09 16:27:55.000 130 21632.90 362.69 42693.94 47960.87 2024-05-09 16:27:56.000 130 21632.94 362.75 42693.97 88888.00 2024-05-09 16:27:57.000 130 21632.97 362.76 42693.94 88888.00 2024-05-09 16:27:58.000 130 21633.01 362.73 42693.84 88888.00 2024-05-09 16:27:59.000 130 21633.05 362.72 42693.79 88888.00 2024-05-09 16:28:00.000 130 21633.05 362.76 42693.83 47960.32 2024-05-09 16:28:01.000 130 21633.00 362.81 42693.88 88888.00 2024-05-09 16:28:02.000 130 21632.95 362.85 42693.95 88888.00 2024-05-09 16:28:03.000 130 21632.91 362.84 42694.02 88888.00 2024-05-09 16:28:04.000 130 21632.88 362.83 42694.04 88888.00 2024-05-09 16:28:05.000 130 21632.89 362.86 42694.02 47961.25 2024-05-09 16:28:06.000 130 21632.90 362.88 42694.00 88888.00 2024-05-09 16:28:07.000 130 21632.88 362.92 42693.98 88888.00 2024-05-09 16:28:08.000 130 21632.83 362.96 42693.96 88888.00 2024-05-09 16:28:09.000 130 21632.81 362.97 42693.98 88888.00 2024-05-09 16:28:10.000 130 21632.82 362.95 42694.02 47960.85 2024-05-09 16:28:11.000 130 21632.85 362.93 42693.98 88888.00 2024-05-09 16:28:12.000 130 21632.94 362.94 42693.89 88888.00 2024-05-09 16:28:13.000 130 21633.03 362.95 42693.83 88888.00 2024-05-09 16:28:14.000 130 21633.05 362.96 42693.84 88888.00 2024-05-09 16:28:15.000 130 21633.00 362.96 42693.85 47960.80 2024-05-09 16:28:16.000 130 21632.97 362.95 42693.83 88888.00 2024-05-09 16:28:17.000 130 21632.95 362.93 42693.82 88888.00 2024-05-09 16:28:18.000 130 21632.92 362.92 42693.87 88888.00 2024-05-09 16:28:19.000 130 21632.89 362.89 42693.89 88888.00 2024-05-09 16:28:20.000 130 21632.88 362.86 42693.88 47960.49 2024-05-09 16:28:21.000 130 21632.85 362.85 42693.92 88888.00 2024-05-09 16:28:22.000 130 21632.83 362.86 42694.00 88888.00 2024-05-09 16:28:23.000 130 21632.84 362.89 42694.04 88888.00 2024-05-09 16:28:24.000 130 21632.85 362.90 42694.05 88888.00 2024-05-09 16:28:25.000 130 21632.83 362.91 42694.06 47960.25 2024-05-09 16:28:26.000 130 21632.84 362.92 42694.06 88888.00 2024-05-09 16:28:27.000 130 21632.87 362.92 42694.06 88888.00 2024-05-09 16:28:28.000 130 21632.84 362.94 42694.09 88888.00 2024-05-09 16:28:29.000 130 21632.84 362.97 42694.08 88888.00 2024-05-09 16:28:30.000 130 21632.88 362.98 42694.02 47960.34 2024-05-09 16:28:31.000 130 21632.92 362.96 42693.96 88888.00 2024-05-09 16:28:32.000 130 21632.97 362.96 42693.95 88888.00 2024-05-09 16:28:33.000 130 21633.02 362.94 42693.97 88888.00 2024-05-09 16:28:34.000 130 21633.01 362.93 42694.03 88888.00 2024-05-09 16:28:35.000 130 21632.91 362.95 42694.13 47960.99 2024-05-09 16:28:36.000 130 21632.82 362.99 42694.17 88888.00 2024-05-09 16:28:37.000 130 21632.82 363.00 42694.14 88888.00 2024-05-09 16:28:38.000 130 21632.84 362.99 42694.14 88888.00 2024-05-09 16:28:39.000 130 21632.80 362.96 42694.11 88888.00 2024-05-09 16:28:40.000 130 21632.76 362.95 42694.09 47960.90 2024-05-09 16:28:41.000 130 21632.76 363.00 42694.10 88888.00 2024-05-09 16:28:42.000 130 21632.77 363.06 42694.09 88888.00 2024-05-09 16:28:43.000 130 21632.81 363.04 42694.00 88888.00 2024-05-09 16:28:44.000 130 21632.85 363.01 42693.94 88888.00 2024-05-09 16:28:45.000 130 21632.88 363.00 42693.95 47961.10 2024-05-09 16:28:46.000 130 21632.85 362.99 42693.98 88888.00 2024-05-09 16:28:47.000 130 21632.80 362.97 42694.01 88888.00 2024-05-09 16:28:48.000 130 21632.78 362.94 42694.02 88888.00 2024-05-09 16:28:49.000 130 21632.79 362.93 42694.03 88888.00 2024-05-09 16:28:50.000 130 21632.80 362.93 42694.05 47960.79 2024-05-09 16:28:51.000 130 21632.78 362.94 42694.10 88888.00 2024-05-09 16:28:52.000 130 21632.74 362.98 42694.16 88888.00 2024-05-09 16:28:53.000 130 21632.70 363.04 42694.21 88888.00 2024-05-09 16:28:54.000 130 21632.67 363.04 42694.23 88888.00 2024-05-09 16:28:55.000 130 21632.65 362.98 42694.23 47960.90 2024-05-09 16:28:56.000 130 21632.62 362.96 42694.22 88888.00 2024-05-09 16:28:57.000 130 21632.60 363.01 42694.21 88888.00 2024-05-09 16:28:58.000 130 21632.59 363.05 42694.21 88888.00 2024-05-09 16:28:59.000 130 21632.60 363.06 42694.24 88888.00 2024-05-09 16:29:00.000 130 21632.61 363.05 42694.25 47961.01 2024-05-09 16:29:01.000 130 21632.62 363.07 42694.22 88888.00 2024-05-09 16:29:02.000 130 21632.64 363.10 42694.18 88888.00 2024-05-09 16:29:03.000 130 21632.62 363.09 42694.15 88888.00 2024-05-09 16:29:04.000 130 21632.60 363.06 42694.15 88888.00 2024-05-09 16:29:05.000 130 21632.60 363.07 42694.20 47960.80 2024-05-09 16:29:06.000 130 21632.61 363.09 42694.23 88888.00 2024-05-09 16:29:07.000 130 21632.58 363.08 42694.23 88888.00 2024-05-09 16:29:08.000 130 21632.53 363.08 42694.24 88888.00 2024-05-09 16:29:09.000 130 21632.51 363.11 42694.26 88888.00 2024-05-09 16:29:10.000 130 21632.53 363.14 42694.27 47961.08 2024-05-09 16:29:11.000 130 21632.56 363.16 42694.30 88888.00 2024-05-09 16:29:12.000 130 21632.58 363.17 42694.30 88888.00 2024-05-09 16:29:13.000 130 21632.58 363.18 42694.30 88888.00 2024-05-09 16:29:14.000 130 21632.57 363.21 42694.33 88888.00 2024-05-09 16:29:15.000 130 21632.54 363.20 42694.36 47961.06 2024-05-09 16:29:16.000 130 21632.53 363.15 42694.38 88888.00 2024-05-09 16:29:17.000 130 21632.53 363.14 42694.38 88888.00 2024-05-09 16:29:18.000 130 21632.59 363.17 42694.35 88888.00 2024-05-09 16:29:19.000 130 21632.66 363.16 42694.28 88888.00 2024-05-09 16:29:20.000 130 21632.67 363.15 42694.21 47960.12 2024-05-09 16:29:21.000 130 21632.61 363.16 42694.20 88888.00 2024-05-09 16:29:22.000 130 21632.53 363.17 42694.24 88888.00 2024-05-09 16:29:23.000 130 21632.48 363.16 42694.31 88888.00 2024-05-09 16:29:24.000 130 21632.47 363.19 42694.33 88888.00 2024-05-09 16:29:25.000 130 21632.47 363.29 42694.32 47960.74 2024-05-09 16:29:26.000 130 21632.46 363.35 42694.31 88888.00 2024-05-09 16:29:27.000 130 21632.44 363.30 42694.30 88888.00 2024-05-09 16:29:28.000 130 21632.44 363.22 42694.31 88888.00 2024-05-09 16:29:29.000 130 21632.47 363.20 42694.28 88888.00 2024-05-09 16:29:30.000 130 21632.54 363.19 42694.20 47961.39 2024-05-09 16:29:31.000 130 21632.59 363.15 42694.18 88888.00 2024-05-09 16:29:32.000 130 21632.59 363.13 42694.20 88888.00 2024-05-09 16:29:33.000 130 21632.58 363.14 42694.21 88888.00 2024-05-09 16:29:34.000 130 21632.61 363.16 42694.21 88888.00 2024-05-09 16:29:35.000 130 21632.64 363.19 42694.21 99999.00 2024-05-09 16:29:36.000 130 21632.62 363.25 42694.26 99999.00 2024-05-09 16:29:37.000 130 21632.54 363.29 42694.32 99999.00 2024-05-09 16:29:38.000 130 21632.51 363.30 42694.39 99999.00 2024-05-09 16:29:39.000 130 21632.52 363.28 42694.45 99999.00 2024-05-09 16:29:40.000 130 21632.53 363.26 42694.46 99999.00 2024-05-09 16:29:41.000 130 21632.51 363.26 42694.46 99999.00 2024-05-09 16:29:42.000 130 21632.47 363.28 42694.47 99999.00 2024-05-09 16:29:43.000 130 21632.43 363.32 42694.48 99999.00 2024-05-09 16:29:44.000 130 21632.44 363.29 42694.45 99999.00 2024-05-09 16:29:45.000 130 21632.48 363.22 42694.41 47960.62 2024-05-09 16:29:46.000 130 21632.52 363.24 42694.41 88888.00 2024-05-09 16:29:47.000 130 21632.52 363.28 42694.43 88888.00 2024-05-09 16:29:48.000 130 21632.52 363.22 42694.39 88888.00 2024-05-09 16:29:49.000 130 21632.54 363.12 42694.31 88888.00 2024-05-09 16:29:50.000 130 21632.56 363.07 42694.28 47961.18 2024-05-09 16:29:51.000 130 21632.54 363.06 42694.32 88888.00 2024-05-09 16:29:52.000 130 21632.50 363.13 42694.38 88888.00 2024-05-09 16:29:53.000 130 21632.47 363.21 42694.40 88888.00 2024-05-09 16:29:54.000 130 21632.45 363.25 42694.39 88888.00 2024-05-09 16:29:55.000 130 21632.47 363.23 42694.34 47960.95 2024-05-09 16:29:56.000 130 21632.50 363.22 42694.27 88888.00 2024-05-09 16:29:57.000 130 21632.50 363.23 42694.27 88888.00 2024-05-09 16:29:58.000 130 21632.49 363.22 42694.35 88888.00 2024-05-09 16:29:59.000 130 21632.49 363.16 42694.41 88888.00 2024-05-09 16:30:00.000 130 21632.50 363.09 42694.41 47961.18 2024-05-09 16:30:01.000 130 21632.51 363.06 42694.39 88888.00 2024-05-09 16:30:02.000 130 21632.53 363.08 42694.35 88888.00 2024-05-09 16:30:03.000 130 21632.52 363.12 42694.30 88888.00 2024-05-09 16:30:04.000 130 21632.50 363.17 42694.33 88888.00 2024-05-09 16:30:05.000 130 21632.52 363.20 42694.39 47961.21 2024-05-09 16:30:06.000 130 21632.54 363.23 42694.40 88888.00 2024-05-09 16:30:07.000 130 21632.54 363.23 42694.38 88888.00 2024-05-09 16:30:08.000 130 21632.56 363.21 42694.35 88888.00 2024-05-09 16:30:09.000 130 21632.60 363.18 42694.32 88888.00 2024-05-09 16:30:10.000 130 21632.61 363.17 42694.30 47961.13 2024-05-09 16:30:11.000 130 21632.62 363.17 42694.29 88888.00 2024-05-09 16:30:12.000 130 21632.56 363.21 42694.31 88888.00 2024-05-09 16:30:13.000 130 21632.45 363.23 42694.34 88888.00 2024-05-09 16:30:14.000 130 21632.42 363.20 42694.38 88888.00 2024-05-09 16:30:15.000 130 21632.47 363.14 42694.41 47961.14 2024-05-09 16:30:16.000 130 21632.53 363.10 42694.46 88888.00 2024-05-09 16:30:17.000 130 21632.55 363.12 42694.46 88888.00 2024-05-09 16:30:18.000 130 21632.53 363.17 42694.40 88888.00 2024-05-09 16:30:19.000 130 21632.52 363.19 42694.34 88888.00 2024-05-09 16:30:20.000 130 21632.54 363.19 42694.31 47960.54 2024-05-09 16:30:21.000 130 21632.59 363.21 42694.31 88888.00 2024-05-09 16:30:22.000 130 21632.59 363.25 42694.32 88888.00 2024-05-09 16:30:23.000 130 21632.51 363.31 42694.31 88888.00 2024-05-09 16:30:24.000 130 21632.47 363.31 42694.31 88888.00 2024-05-09 16:30:25.000 130 21632.52 363.29 42694.32 47961.39 2024-05-09 16:30:26.000 130 21632.58 363.28 42694.33 88888.00 2024-05-09 16:30:27.000 130 21632.55 363.26 42694.32 88888.00 2024-05-09 16:30:28.000 130 21632.53 363.24 42694.31 88888.00 2024-05-09 16:30:29.000 130 21632.58 363.28 42694.31 88888.00 2024-05-09 16:30:30.000 130 21632.63 363.34 42694.29 47960.97 2024-05-09 16:30:31.000 130 21632.68 363.35 42694.26 88888.00 2024-05-09 16:30:32.000 130 21632.75 363.32 42694.19 88888.00 2024-05-09 16:30:33.000 130 21632.81 363.29 42694.16 88888.00 2024-05-09 16:30:34.000 130 21632.82 363.24 42694.19 88888.00 2024-05-09 16:30:35.000 130 21632.80 363.18 42694.20 47961.09 2024-05-09 16:30:36.000 130 21632.79 363.17 42694.19 88888.00 2024-05-09 16:30:37.000 130 21632.84 363.22 42694.19 88888.00 2024-05-09 16:30:38.000 130 21632.86 363.25 42694.23 88888.00 2024-05-09 16:30:39.000 130 21632.81 363.25 42694.27 88888.00 2024-05-09 16:30:40.000 130 21632.71 363.26 42694.33 47961.12 2024-05-09 16:30:41.000 130 21632.66 363.30 42694.39 88888.00 2024-05-09 16:30:42.000 130 21632.65 363.31 42694.41 88888.00 2024-05-09 16:30:43.000 130 21632.63 363.28 42694.35 88888.00 2024-05-09 16:30:44.000 130 21632.66 363.22 42694.25 88888.00 2024-05-09 16:30:45.000 130 21632.72 363.15 42694.17 47961.51 2024-05-09 16:30:46.000 130 21632.75 363.10 42694.16 88888.00 2024-05-09 16:30:47.000 130 21632.76 363.07 42694.20 88888.00 2024-05-09 16:30:48.000 130 21632.78 363.06 42694.24 88888.00 2024-05-09 16:30:49.000 130 21632.81 363.08 42694.21 88888.00 2024-05-09 16:30:50.000 130 21632.84 363.10 42694.14 47961.14 2024-05-09 16:30:51.000 130 21632.90 363.11 42694.12 88888.00 2024-05-09 16:30:52.000 130 21632.94 363.13 42694.15 88888.00 2024-05-09 16:30:53.000 130 21632.92 363.15 42694.18 88888.00 2024-05-09 16:30:54.000 130 21632.87 363.14 42694.20 88888.00 2024-05-09 16:30:55.000 130 21632.85 363.14 42694.23 47960.51 2024-05-09 16:30:56.000 130 21632.80 363.14 42694.24 88888.00 2024-05-09 16:30:57.000 130 21632.77 363.10 42694.24 88888.00 2024-05-09 16:30:58.000 130 21632.78 363.02 42694.24 88888.00 2024-05-09 16:30:59.000 130 21632.78 362.96 42694.27 88888.00 2024-05-09 16:31:00.000 130 21632.83 362.97 42694.31 47961.61 2024-05-09 16:31:01.000 130 21632.93 363.01 42694.31 88888.00 2024-05-09 16:31:02.000 130 21632.99 363.07 42694.25 88888.00 2024-05-09 16:31:03.000 130 21633.00 363.13 42694.19 88888.00 2024-05-09 16:31:04.000 130 21632.98 363.18 42694.21 88888.00 2024-05-09 16:31:05.000 130 21632.97 363.21 42694.27 99999.00 2024-05-09 16:31:06.000 130 21632.98 363.21 42694.31 99999.00 2024-05-09 16:31:07.000 130 21632.96 363.18 42694.33 99999.00 2024-05-09 16:31:08.000 130 21632.92 363.13 42694.31 99999.00 2024-05-09 16:31:09.000 130 21632.92 363.08 42694.27 99999.00 2024-05-09 16:31:10.000 130 21632.97 363.07 42694.24 47961.30 2024-05-09 16:31:11.000 130 21632.98 363.06 42694.22 88888.00 2024-05-09 16:31:12.000 130 21633.00 363.07 42694.21 88888.00 2024-05-09 16:31:13.000 130 21633.02 363.08 42694.21 88888.00 2024-05-09 16:31:14.000 130 21633.02 363.09 42694.24 88888.00 2024-05-09 16:31:15.000 130 21633.01 363.12 42694.27 47961.47 2024-05-09 16:31:16.000 130 21632.98 363.19 42694.28 88888.00 2024-05-09 16:31:17.000 130 21632.94 363.24 42694.29 88888.00 2024-05-09 16:31:18.000 130 21632.92 363.24 42694.29 88888.00 2024-05-09 16:31:19.000 130 21632.91 363.24 42694.27 88888.00 2024-05-09 16:31:20.000 130 21632.90 363.23 42694.26 47961.07 2024-05-09 16:31:21.000 130 21632.91 363.18 42694.27 88888.00 2024-05-09 16:31:22.000 130 21632.94 363.15 42694.29 88888.00 2024-05-09 16:31:23.000 130 21632.94 363.19 42694.29 88888.00 2024-05-09 16:31:24.000 130 21632.90 363.21 42694.27 88888.00 2024-05-09 16:31:25.000 130 21632.86 363.18 42694.26 47960.36 2024-05-09 16:31:26.000 130 21632.88 363.17 42694.27 88888.00 2024-05-09 16:31:27.000 130 21632.93 363.18 42694.28 88888.00 2024-05-09 16:31:28.000 130 21632.96 363.19 42694.27 88888.00 2024-05-09 16:31:29.000 130 21632.98 363.22 42694.26 88888.00 2024-05-09 16:31:30.000 130 21633.00 363.25 42694.21 47960.39 2024-05-09 16:31:31.000 130 21633.03 363.25 42694.12 88888.00 2024-05-09 16:31:32.000 130 21633.04 363.21 42694.07 88888.00 2024-05-09 16:31:33.000 130 21633.00 363.17 42694.13 88888.00 2024-05-09 16:31:34.000 130 21632.97 363.17 42694.21 88888.00 2024-05-09 16:31:35.000 130 21633.01 363.19 42694.18 47961.57 2024-05-09 16:31:36.000 130 21633.06 363.18 42694.10 88888.00 2024-05-09 16:31:37.000 130 21633.02 363.20 42694.12 88888.00 2024-05-09 16:31:38.000 130 21632.98 363.25 42694.19 88888.00 2024-05-09 16:31:39.000 130 21633.00 363.28 42694.23 88888.00 2024-05-09 16:31:40.000 130 21633.01 363.27 42694.29 47961.44 2024-05-09 16:31:41.000 130 21633.00 363.23 42694.34 88888.00 2024-05-09 16:31:42.000 130 21633.03 363.19 42694.34 88888.00 2024-05-09 16:31:43.000 130 21633.08 363.18 42694.30 88888.00 2024-05-09 16:31:44.000 130 21633.11 363.16 42694.22 88888.00 2024-05-09 16:31:45.000 130 21633.18 363.15 42694.14 47961.16 2024-05-09 16:31:46.000 130 21633.26 363.17 42694.13 88888.00 2024-05-09 16:31:47.000 130 21633.30 363.22 42694.19 88888.00 2024-05-09 16:31:48.000 130 21633.27 363.26 42694.25 88888.00 2024-05-09 16:31:49.000 130 21633.25 363.25 42694.26 88888.00 2024-05-09 16:31:50.000 130 21633.27 363.23 42694.20 47961.51 2024-05-09 16:31:51.000 130 21633.28 363.25 42694.16 88888.00 2024-05-09 16:31:52.000 130 21633.28 363.30 42694.16 88888.00 2024-05-09 16:31:53.000 130 21633.24 363.31 42694.18 88888.00 2024-05-09 16:31:54.000 130 21633.17 363.31 42694.23 88888.00 2024-05-09 16:31:55.000 130 21633.10 363.31 42694.24 47961.16 2024-05-09 16:31:56.000 130 21633.09 363.31 42694.20 88888.00 2024-05-09 16:31:57.000 130 21633.11 363.33 42694.19 88888.00 2024-05-09 16:31:58.000 130 21633.06 363.34 42694.26 88888.00 2024-05-09 16:31:59.000 130 21633.03 363.35 42694.31 88888.00 2024-05-09 16:32:00.000 130 21633.10 363.35 42694.28 99999.00 2024-05-09 16:32:01.000 130 21633.22 363.31 42694.21 99999.00 2024-05-09 16:32:02.000 130 21633.31 363.29 42694.16 99999.00 2024-05-09 16:32:03.000 130 21633.32 363.27 42694.11 99999.00 2024-05-09 16:32:04.000 130 21633.28 363.22 42694.11 99999.00 2024-05-09 16:32:05.000 130 21633.25 363.21 42694.18 47961.23 2024-05-09 16:32:06.000 130 21633.21 363.28 42694.28 88888.00 2024-05-09 16:32:07.000 130 21633.18 363.37 42694.34 88888.00 2024-05-09 16:32:08.000 130 21633.18 363.41 42694.34 88888.00 2024-05-09 16:32:09.000 130 21633.19 363.40 42694.29 88888.00 2024-05-09 16:32:10.000 130 21633.20 363.40 42694.25 47961.31 2024-05-09 16:32:11.000 130 21633.20 363.46 42694.24 88888.00 2024-05-09 16:32:12.000 130 21633.18 363.51 42694.26 88888.00 2024-05-09 16:32:13.000 130 21633.17 363.54 42694.29 88888.00 2024-05-09 16:32:14.000 130 21633.15 363.51 42694.32 88888.00 2024-05-09 16:32:15.000 130 21633.10 363.47 42694.32 47960.72 2024-05-09 16:32:16.000 130 21633.12 363.47 42694.31 88888.00 2024-05-09 16:32:17.000 130 21633.19 363.45 42694.28 88888.00 2024-05-09 16:32:18.000 130 21633.20 363.43 42694.25 88888.00 2024-05-09 16:32:19.000 130 21633.16 363.45 42694.25 88888.00 2024-05-09 16:32:20.000 130 21633.15 363.47 42694.29 47961.31 2024-05-09 16:32:21.000 130 21633.17 363.45 42694.31 88888.00 2024-05-09 16:32:22.000 130 21633.21 363.41 42694.27 88888.00 2024-05-09 16:32:23.000 130 21633.22 363.40 42694.20 88888.00 2024-05-09 16:32:24.000 130 21633.22 363.41 42694.18 88888.00 2024-05-09 16:32:25.000 130 21633.23 363.40 42694.17 47961.28 2024-05-09 16:32:26.000 130 21633.21 363.36 42694.16 88888.00 2024-05-09 16:32:27.000 130 21633.18 363.33 42694.15 88888.00 2024-05-09 16:32:28.000 130 21633.18 363.34 42694.14 88888.00 2024-05-09 16:32:29.000 130 21633.20 363.35 42694.13 88888.00 2024-05-09 16:32:30.000 130 21633.21 363.40 42694.14 47961.25 2024-05-09 16:32:31.000 130 21633.18 363.42 42694.16 88888.00 2024-05-09 16:32:32.000 130 21633.12 363.40 42694.16 88888.00 2024-05-09 16:32:33.000 130 21633.10 363.38 42694.14 88888.00 2024-05-09 16:32:34.000 130 21633.14 363.39 42694.14 88888.00 2024-05-09 16:32:35.000 130 21633.14 363.41 42694.14 99999.00 2024-05-09 16:32:36.000 130 21633.14 363.48 42694.18 99999.00 2024-05-09 16:32:37.000 130 21633.20 363.54 42694.19 99999.00 2024-05-09 16:32:38.000 130 21633.22 363.55 42694.18 99999.00 2024-05-09 16:32:39.000 130 21633.11 363.53 42694.17 99999.00 2024-05-09 16:32:40.000 130 21632.98 363.55 42694.22 47961.20 2024-05-09 16:32:41.000 130 21632.95 363.61 42694.29 88888.00 2024-05-09 16:32:42.000 130 21632.98 363.63 42694.30 88888.00 2024-05-09 16:32:43.000 130 21632.98 363.61 42694.27 88888.00 2024-05-09 16:32:44.000 130 21632.96 363.55 42694.24 88888.00 2024-05-09 16:32:45.000 130 21632.99 363.51 42694.21 47961.25 2024-05-09 16:32:46.000 130 21633.05 363.50 42694.17 88888.00 2024-05-09 16:32:47.000 130 21633.06 363.51 42694.16 88888.00 2024-05-09 16:32:48.000 130 21633.06 363.51 42694.17 88888.00 2024-05-09 16:32:49.000 130 21633.05 363.51 42694.17 88888.00 2024-05-09 16:32:50.000 130 21633.00 363.54 42694.21 47961.12 2024-05-09 16:32:51.000 130 21632.94 363.56 42694.27 88888.00 2024-05-09 16:32:52.000 130 21632.89 363.57 42694.28 88888.00 2024-05-09 16:32:53.000 130 21632.88 363.61 42694.25 88888.00 2024-05-09 16:32:54.000 130 21632.89 363.64 42694.23 88888.00 2024-05-09 16:32:55.000 130 21632.91 363.63 42694.26 47961.44 2024-05-09 16:32:56.000 130 21632.92 363.58 42694.29 88888.00 2024-05-09 16:32:57.000 130 21632.93 363.55 42694.30 88888.00 2024-05-09 16:32:58.000 130 21632.93 363.62 42694.34 88888.00 2024-05-09 16:32:59.000 130 21632.90 363.70 42694.36 88888.00 2024-05-09 16:33:00.000 130 21632.88 363.71 42694.32 47960.57 2024-05-09 16:33:01.000 130 21632.94 363.66 42694.25 88888.00 2024-05-09 16:33:02.000 130 21633.02 363.61 42694.19 88888.00 2024-05-09 16:33:03.000 130 21633.06 363.58 42694.19 88888.00 2024-05-09 16:33:04.000 130 21633.06 363.56 42694.21 88888.00 2024-05-09 16:33:05.000 130 21633.06 363.57 42694.22 47961.32 2024-05-09 16:33:06.000 130 21633.01 363.61 42694.21 88888.00 2024-05-09 16:33:07.000 130 21632.94 363.65 42694.17 88888.00 2024-05-09 16:33:08.000 130 21632.88 363.65 42694.15 88888.00 2024-05-09 16:33:09.000 130 21632.86 363.61 42694.16 88888.00 2024-05-09 16:33:10.000 130 21632.83 363.60 42694.23 99999.00 2024-05-09 16:33:11.000 130 21632.79 363.62 42694.34 99999.00 2024-05-09 16:33:12.000 130 21632.78 363.63 42694.36 99999.00 2024-05-09 16:33:13.000 130 21632.81 363.58 42694.25 99999.00 2024-05-09 16:33:14.000 130 21632.85 363.55 42694.18 99999.00 2024-05-09 16:33:15.000 130 21632.88 363.59 42694.21 47961.37 2024-05-09 16:33:16.000 130 21632.90 363.64 42694.26 88888.00 2024-05-09 16:33:17.000 130 21632.91 363.63 42694.28 88888.00 2024-05-09 16:33:18.000 130 21632.93 363.55 42694.31 88888.00 2024-05-09 16:33:19.000 130 21632.95 363.50 42694.34 88888.00 2024-05-09 16:33:20.000 130 21632.92 363.53 42694.33 47961.27 2024-05-09 16:33:21.000 130 21632.89 363.55 42694.31 88888.00 2024-05-09 16:33:22.000 130 21632.91 363.50 42694.32 88888.00 2024-05-09 16:33:23.000 130 21632.94 363.46 42694.31 88888.00 2024-05-09 16:33:24.000 130 21632.97 363.49 42694.31 88888.00 2024-05-09 16:33:25.000 130 21633.00 363.55 42694.30 47961.27 2024-05-09 16:33:26.000 130 21633.02 363.62 42694.30 88888.00 2024-05-09 16:33:27.000 130 21633.04 363.66 42694.31 88888.00 2024-05-09 16:33:28.000 130 21633.05 363.64 42694.32 88888.00 2024-05-09 16:33:29.000 130 21633.02 363.58 42694.32 88888.00 2024-05-09 16:33:30.000 130 21633.00 363.54 42694.29 47960.64 2024-05-09 16:33:31.000 130 21633.04 363.53 42694.24 88888.00 2024-05-09 16:33:32.000 130 21633.02 363.57 42694.25 88888.00 2024-05-09 16:33:33.000 130 21632.95 363.62 42694.32 88888.00 2024-05-09 16:33:34.000 130 21632.91 363.64 42694.38 88888.00 2024-05-09 16:33:35.000 130 21632.88 363.65 42694.37 47960.88 2024-05-09 16:33:36.000 130 21632.85 363.63 42694.34 88888.00 2024-05-09 16:33:37.000 130 21632.85 363.58 42694.30 88888.00 2024-05-09 16:33:38.000 130 21632.86 363.58 42694.29 88888.00 2024-05-09 16:33:39.000 130 21632.85 363.64 42694.35 88888.00 2024-05-09 16:33:40.000 130 21632.87 363.67 42694.39 47961.41 2024-05-09 16:33:41.000 130 21632.91 363.62 42694.35 88888.00 2024-05-09 16:33:42.000 130 21632.97 363.58 42694.33 88888.00 2024-05-09 16:33:43.000 130 21633.00 363.57 42694.34 88888.00 2024-05-09 16:33:44.000 130 21633.02 363.52 42694.31 88888.00 2024-05-09 16:33:45.000 130 21633.09 363.47 42694.22 47961.56 2024-05-09 16:33:46.000 130 21633.18 363.47 42694.20 88888.00 2024-05-09 16:33:47.000 130 21633.20 363.50 42694.26 88888.00 2024-05-09 16:33:48.000 130 21633.17 363.51 42694.30 88888.00 2024-05-09 16:33:49.000 130 21633.15 363.50 42694.27 88888.00 2024-05-09 16:33:50.000 130 21633.15 363.48 42694.20 47961.06 2024-05-09 16:33:51.000 130 21633.20 363.49 42694.18 88888.00 2024-05-09 16:33:52.000 130 21633.25 363.54 42694.20 88888.00 2024-05-09 16:33:53.000 130 21633.23 363.57 42694.19 88888.00 2024-05-09 16:33:54.000 130 21633.19 363.63 42694.19 88888.00 2024-05-09 16:33:55.000 130 21633.18 363.70 42694.26 47961.57 2024-05-09 16:33:56.000 130 21633.18 363.74 42694.36 88888.00 2024-05-09 16:33:57.000 130 21633.14 363.70 42694.41 88888.00 2024-05-09 16:33:58.000 130 21633.06 363.67 42694.40 88888.00 2024-05-09 16:33:59.000 130 21633.07 363.65 42694.38 88888.00 2024-05-09 16:34:00.000 130 21633.18 363.60 42694.38 47961.53 2024-05-09 16:34:01.000 130 21633.22 363.59 42694.40 88888.00 2024-05-09 16:34:02.000 130 21633.15 363.64 42694.43 88888.00 2024-05-09 16:34:03.000 130 21633.08 363.66 42694.43 88888.00 2024-05-09 16:34:04.000 130 21633.08 363.62 42694.43 88888.00 2024-05-09 16:34:05.000 130 21633.11 363.60 42694.43 47961.48 2024-05-09 16:34:06.000 130 21633.16 363.57 42694.38 88888.00 2024-05-09 16:34:07.000 130 21633.21 363.55 42694.33 88888.00 2024-05-09 16:34:08.000 130 21633.26 363.56 42694.32 88888.00 2024-05-09 16:34:09.000 130 21633.27 363.60 42694.31 88888.00 2024-05-09 16:34:10.000 130 21633.27 363.60 42694.27 47961.03 2024-05-09 16:34:11.000 130 21633.29 363.58 42694.23 88888.00 2024-05-09 16:34:12.000 130 21633.33 363.58 42694.23 88888.00 2024-05-09 16:34:13.000 130 21633.35 363.60 42694.27 88888.00 2024-05-09 16:34:14.000 130 21633.38 363.59 42694.31 88888.00 2024-05-09 16:34:15.000 130 21633.36 363.56 42694.31 47961.46 2024-05-09 16:34:16.000 130 21633.33 363.55 42694.29 88888.00 2024-05-09 16:34:17.000 130 21633.31 363.58 42694.23 88888.00 2024-05-09 16:34:18.000 130 21633.28 363.58 42694.19 88888.00 2024-05-09 16:34:19.000 130 21633.20 363.57 42694.25 88888.00 2024-05-09 16:34:20.000 130 21633.16 363.57 42694.34 47961.56 2024-05-09 16:34:21.000 130 21633.15 363.58 42694.36 88888.00 2024-05-09 16:34:22.000 130 21633.16 363.62 42694.32 88888.00 2024-05-09 16:34:23.000 130 21633.20 363.66 42694.29 88888.00 2024-05-09 16:34:24.000 130 21633.23 363.64 42694.31 88888.00 2024-05-09 16:34:25.000 130 21633.19 363.58 42694.35 47961.39 2024-05-09 16:34:26.000 130 21633.18 363.52 42694.36 88888.00 2024-05-09 16:34:27.000 130 21633.21 363.50 42694.36 88888.00 2024-05-09 16:34:28.000 130 21633.22 363.52 42694.36 88888.00 2024-05-09 16:34:29.000 130 21633.24 363.55 42694.34 88888.00 2024-05-09 16:34:30.000 130 21633.27 363.57 42694.30 47961.32 2024-05-09 16:34:31.000 130 21633.26 363.55 42694.28 88888.00 2024-05-09 16:34:32.000 130 21633.26 363.51 42694.31 88888.00 2024-05-09 16:34:33.000 130 21633.31 363.48 42694.34 88888.00 2024-05-09 16:34:34.000 130 21633.39 363.45 42694.33 88888.00 2024-05-09 16:34:35.000 130 21633.44 363.39 42694.25 47961.01 2024-05-09 16:34:36.000 130 21633.48 363.38 42694.18 88888.00 2024-05-09 16:34:37.000 130 21633.50 363.43 42694.17 88888.00 2024-05-09 16:34:38.000 130 21633.51 363.46 42694.19 88888.00 2024-05-09 16:34:39.000 130 21633.46 363.50 42694.23 88888.00 2024-05-09 16:34:40.000 130 21633.37 363.52 42694.28 99999.00 2024-05-09 16:34:41.000 130 21633.35 363.51 42694.32 99999.00 2024-05-09 16:34:42.000 130 21633.39 363.52 42694.34 99999.00 2024-05-09 16:34:43.000 130 21633.43 363.55 42694.35 99999.00 2024-05-09 16:34:44.000 130 21633.43 363.54 42694.33 99999.00 2024-05-09 16:34:45.000 130 21633.41 363.55 42694.31 47961.36 2024-05-09 16:34:46.000 130 21633.42 363.53 42694.29 88888.00 2024-05-09 16:34:47.000 130 21633.43 363.48 42694.31 88888.00 2024-05-09 16:34:48.000 130 21633.40 363.47 42694.32 88888.00 2024-05-09 16:34:49.000 130 21633.36 363.49 42694.32 88888.00 2024-05-09 16:34:50.000 130 21633.39 363.50 42694.29 47961.43 2024-05-09 16:34:51.000 130 21633.50 363.51 42694.19 88888.00 2024-05-09 16:34:52.000 130 21633.59 363.55 42694.11 88888.00 2024-05-09 16:34:53.000 130 21633.60 363.55 42694.14 88888.00 2024-05-09 16:34:54.000 130 21633.56 363.48 42694.20 88888.00 2024-05-09 16:34:55.000 130 21633.58 363.40 42694.19 47961.18 2024-05-09 16:34:56.000 130 21633.63 363.38 42694.16 88888.00 2024-05-09 16:34:57.000 130 21633.60 363.43 42694.16 88888.00 2024-05-09 16:34:58.000 130 21633.58 363.48 42694.19 88888.00 2024-05-09 16:34:59.000 130 21633.65 363.50 42694.23 88888.00 2024-05-09 16:35:00.000 130 21633.65 363.52 42694.30 47961.30 2024-05-09 16:35:01.000 130 21633.54 363.54 42694.35 88888.00 2024-05-09 16:35:02.000 130 21633.47 363.56 42694.38 88888.00 2024-05-09 16:35:03.000 130 21633.48 363.58 42694.38 88888.00 2024-05-09 16:35:04.000 130 21633.48 363.57 42694.38 88888.00 2024-05-09 16:35:05.000 130 21633.48 363.56 42694.33 47961.59 2024-05-09 16:35:06.000 130 21633.52 363.58 42694.25 88888.00 2024-05-09 16:35:07.000 130 21633.60 363.60 42694.20 88888.00 2024-05-09 16:35:08.000 130 21633.62 363.62 42694.21 88888.00 2024-05-09 16:35:09.000 130 21633.57 363.66 42694.28 88888.00 2024-05-09 16:35:10.000 130 21633.50 363.67 42694.34 47961.77 2024-05-09 16:35:11.000 130 21633.50 363.67 42694.38 88888.00 2024-05-09 16:35:12.000 130 21633.52 363.68 42694.40 88888.00 2024-05-09 16:35:13.000 130 21633.51 363.68 42694.39 88888.00 2024-05-09 16:35:14.000 130 21633.50 363.67 42694.34 88888.00 2024-05-09 16:35:15.000 130 21633.52 363.66 42694.32 47961.01 2024-05-09 16:35:16.000 130 21633.56 363.66 42694.30 88888.00 2024-05-09 16:35:17.000 130 21633.59 363.65 42694.29 88888.00 2024-05-09 16:35:18.000 130 21633.60 363.64 42694.31 88888.00 2024-05-09 16:35:19.000 130 21633.60 363.62 42694.34 88888.00 2024-05-09 16:35:20.000 130 21633.60 363.58 42694.33 47961.56 2024-05-09 16:35:21.000 130 21633.62 363.55 42694.29 88888.00 2024-05-09 16:35:22.000 130 21633.66 363.59 42694.27 88888.00 2024-05-09 16:35:23.000 130 21633.68 363.65 42694.31 88888.00 2024-05-09 16:35:24.000 130 21633.69 363.63 42694.34 88888.00 2024-05-09 16:35:25.000 130 21633.69 363.56 42694.34 47961.69 2024-05-09 16:35:26.000 130 21633.66 363.54 42694.32 88888.00 2024-05-09 16:35:27.000 130 21633.66 363.58 42694.30 88888.00 2024-05-09 16:35:28.000 130 21633.68 363.62 42694.31 88888.00 2024-05-09 16:35:29.000 130 21633.64 363.65 42694.36 88888.00 2024-05-09 16:35:30.000 130 21633.60 363.69 42694.40 99999.00 2024-05-09 16:35:31.000 130 21633.65 363.72 42694.41 99999.00 2024-05-09 16:35:32.000 130 21633.73 363.75 42694.38 99999.00 2024-05-09 16:35:33.000 130 21633.79 363.81 42694.30 99999.00 2024-05-09 16:35:34.000 130 21633.78 363.85 42694.21 99999.00 2024-05-09 16:35:35.000 130 21633.75 363.83 42694.15 47961.55 2024-05-09 16:35:36.000 130 21633.74 363.80 42694.13 88888.00 2024-05-09 16:35:37.000 130 21633.75 363.78 42694.19 88888.00 2024-05-09 16:35:38.000 130 21633.74 363.75 42694.28 88888.00 2024-05-09 16:35:39.000 130 21633.70 363.77 42694.37 88888.00 2024-05-09 16:35:40.000 130 21633.64 363.79 42694.40 47961.78 2024-05-09 16:35:41.000 130 21633.59 363.76 42694.36 88888.00 2024-05-09 16:35:42.000 130 21633.57 363.73 42694.34 88888.00 2024-05-09 16:35:43.000 130 21633.57 363.76 42694.36 88888.00 2024-05-09 16:35:44.000 130 21633.56 363.79 42694.36 88888.00 2024-05-09 16:35:45.000 130 21633.57 363.78 42694.36 47961.16 2024-05-09 16:35:46.000 130 21633.59 363.74 42694.41 88888.00 2024-05-09 16:35:47.000 130 21633.61 363.70 42694.45 88888.00 2024-05-09 16:35:48.000 130 21633.60 363.71 42694.46 88888.00 2024-05-09 16:35:49.000 130 21633.54 363.74 42694.43 88888.00 2024-05-09 16:35:50.000 130 21633.52 363.73 42694.39 47961.56 2024-05-09 16:35:51.000 130 21633.57 363.71 42694.35 88888.00 2024-05-09 16:35:52.000 130 21633.69 363.75 42694.32 88888.00 2024-05-09 16:35:53.000 130 21633.75 363.82 42694.31 88888.00 2024-05-09 16:35:54.000 130 21633.73 363.88 42694.31 88888.00 2024-05-09 16:35:55.000 130 21633.73 363.89 42694.35 47961.57 2024-05-09 16:35:56.000 130 21633.74 363.89 42694.41 88888.00 2024-05-09 16:35:57.000 130 21633.70 363.90 42694.45 88888.00 2024-05-09 16:35:58.000 130 21633.69 363.88 42694.44 88888.00 2024-05-09 16:35:59.000 130 21633.72 363.85 42694.44 88888.00 2024-05-09 16:36:00.000 130 21633.71 363.87 42694.46 47961.50 2024-05-09 16:36:01.000 130 21633.68 363.90 42694.48 88888.00 2024-05-09 16:36:02.000 130 21633.66 363.87 42694.50 88888.00 2024-05-09 16:36:03.000 130 21633.65 363.82 42694.50 88888.00 2024-05-09 16:36:04.000 130 21633.64 363.80 42694.49 88888.00 2024-05-09 16:36:05.000 130 21633.64 363.78 42694.46 99999.00 2024-05-09 16:36:06.000 130 21633.65 363.74 42694.40 99999.00 2024-05-09 16:36:07.000 130 21633.67 363.72 42694.33 99999.00 2024-05-09 16:36:08.000 130 21633.74 363.73 42694.27 99999.00 2024-05-09 16:36:09.000 130 21633.78 363.74 42694.28 99999.00 2024-05-09 16:36:10.000 130 21633.74 363.79 42694.36 47961.78 2024-05-09 16:36:11.000 130 21633.69 363.86 42694.43 88888.00 2024-05-09 16:36:12.000 130 21633.69 363.88 42694.43 88888.00 2024-05-09 16:36:13.000 130 21633.69 363.83 42694.41 88888.00 2024-05-09 16:36:14.000 130 21633.74 363.79 42694.34 88888.00 2024-05-09 16:36:15.000 130 21633.81 363.78 42694.24 99999.00 2024-05-09 16:36:16.000 130 21633.81 363.77 42694.23 99999.00 2024-05-09 16:36:17.000 130 21633.73 363.79 42694.32 99999.00 2024-05-09 16:36:18.000 130 21633.68 363.82 42694.40 99999.00 2024-05-09 16:36:19.000 130 21633.66 363.86 42694.43 99999.00 2024-05-09 16:36:20.000 130 21633.68 363.88 42694.44 47961.78 2024-05-09 16:36:21.000 130 21633.72 363.88 42694.46 88888.00 2024-05-09 16:36:22.000 130 21633.73 363.87 42694.46 88888.00 2024-05-09 16:36:23.000 130 21633.69 363.86 42694.46 88888.00 2024-05-09 16:36:24.000 130 21633.67 363.83 42694.47 88888.00 2024-05-09 16:36:25.000 130 21633.69 363.81 42694.49 47961.65 2024-05-09 16:36:26.000 130 21633.71 363.82 42694.48 88888.00 2024-05-09 16:36:27.000 130 21633.69 363.83 42694.45 88888.00 2024-05-09 16:36:28.000 130 21633.66 363.84 42694.43 88888.00 2024-05-09 16:36:29.000 130 21633.65 363.87 42694.43 88888.00 2024-05-09 16:36:30.000 130 21633.72 363.89 42694.44 47960.69 2024-05-09 16:36:31.000 130 21633.75 363.85 42694.46 88888.00 2024-05-09 16:36:32.000 130 21633.69 363.80 42694.45 88888.00 2024-05-09 16:36:33.000 130 21633.63 363.80 42694.39 88888.00 2024-05-09 16:36:34.000 130 21633.61 363.84 42694.37 88888.00 2024-05-09 16:36:35.000 130 21633.61 363.87 42694.41 47961.55 2024-05-09 16:36:36.000 130 21633.65 363.89 42694.43 88888.00 2024-05-09 16:36:37.000 130 21633.72 363.88 42694.40 88888.00 2024-05-09 16:36:38.000 130 21633.76 363.85 42694.39 88888.00 2024-05-09 16:36:39.000 130 21633.70 363.82 42694.36 88888.00 2024-05-09 16:36:40.000 130 21633.63 363.81 42694.30 99999.00 2024-05-09 16:36:41.000 130 21633.65 363.82 42694.31 99999.00 2024-05-09 16:36:42.000 130 21633.70 363.82 42694.36 99999.00 2024-05-09 16:36:43.000 130 21633.71 363.80 42694.39 99999.00 2024-05-09 16:36:44.000 130 21633.69 363.77 42694.39 99999.00 2024-05-09 16:36:45.000 130 21633.68 363.76 42694.41 47961.06 2024-05-09 16:36:46.000 130 21633.65 363.78 42694.44 88888.00 2024-05-09 16:36:47.000 130 21633.66 363.83 42694.46 88888.00 2024-05-09 16:36:48.000 130 21633.69 363.86 42694.44 88888.00 2024-05-09 16:36:49.000 130 21633.70 363.82 42694.39 88888.00 2024-05-09 16:36:50.000 130 21633.68 363.75 42694.37 47961.60 2024-05-09 16:36:51.000 130 21633.68 363.74 42694.37 88888.00 2024-05-09 16:36:52.000 130 21633.69 363.77 42694.36 88888.00 2024-05-09 16:36:53.000 130 21633.68 363.76 42694.38 88888.00 2024-05-09 16:36:54.000 130 21633.66 363.73 42694.40 88888.00 2024-05-09 16:36:55.000 130 21633.64 363.73 42694.38 47961.66 2024-05-09 16:36:56.000 130 21633.62 363.74 42694.34 88888.00 2024-05-09 16:36:57.000 130 21633.60 363.75 42694.34 88888.00 2024-05-09 16:36:58.000 130 21633.58 363.75 42694.35 88888.00 2024-05-09 16:36:59.000 130 21633.59 363.80 42694.41 88888.00 2024-05-09 16:37:00.000 130 21633.65 363.89 42694.50 47961.81 2024-05-09 16:37:01.000 130 21633.67 363.93 42694.53 88888.00 2024-05-09 16:37:02.000 130 21633.67 363.90 42694.50 88888.00 2024-05-09 16:37:03.000 130 21633.62 363.87 42694.46 88888.00 2024-05-09 16:37:04.000 130 21633.58 363.86 42694.45 88888.00 2024-05-09 16:37:05.000 130 21633.58 363.88 42694.46 47961.67 2024-05-09 16:37:06.000 130 21633.57 363.91 42694.48 88888.00 2024-05-09 16:37:07.000 130 21633.55 363.92 42694.52 88888.00 2024-05-09 16:37:08.000 130 21633.53 363.87 42694.54 88888.00 2024-05-09 16:37:09.000 130 21633.50 363.85 42694.55 88888.00 2024-05-09 16:37:10.000 130 21633.53 363.87 42694.53 47961.47 2024-05-09 16:37:11.000 130 21633.60 363.90 42694.49 88888.00 2024-05-09 16:37:12.000 130 21633.61 363.95 42694.46 88888.00 2024-05-09 16:37:13.000 130 21633.58 364.01 42694.45 88888.00 2024-05-09 16:37:14.000 130 21633.60 364.01 42694.45 88888.00 2024-05-09 16:37:15.000 130 21633.64 363.96 42694.44 99999.00 2024-05-09 16:37:16.000 130 21633.64 363.94 42694.44 99999.00 2024-05-09 16:37:17.000 130 21633.62 363.94 42694.44 99999.00 2024-05-09 16:37:18.000 130 21633.63 363.93 42694.42 99999.00 2024-05-09 16:37:19.000 130 21633.65 363.92 42694.39 99999.00 2024-05-09 16:37:20.000 130 21633.65 363.91 42694.41 47961.38 2024-05-09 16:37:21.000 130 21633.61 363.90 42694.44 88888.00 2024-05-09 16:37:22.000 130 21633.60 363.86 42694.44 88888.00 2024-05-09 16:37:23.000 130 21633.62 363.81 42694.41 88888.00 2024-05-09 16:37:24.000 130 21633.67 363.84 42694.40 88888.00 2024-05-09 16:37:25.000 130 21633.67 363.93 42694.39 47961.68 2024-05-09 16:37:26.000 130 21633.60 363.96 42694.37 88888.00 2024-05-09 16:37:27.000 130 21633.54 363.96 42694.39 88888.00 2024-05-09 16:37:28.000 130 21633.51 364.00 42694.45 88888.00 2024-05-09 16:37:29.000 130 21633.48 364.05 42694.51 88888.00 2024-05-09 16:37:30.000 130 21633.48 364.07 42694.59 47961.62 2024-05-09 16:37:31.000 130 21633.48 364.07 42694.62 88888.00 2024-05-09 16:37:32.000 130 21633.45 364.07 42694.61 88888.00 2024-05-09 16:37:33.000 130 21633.42 364.11 42694.59 88888.00 2024-05-09 16:37:34.000 130 21633.39 364.16 42694.60 88888.00 2024-05-09 16:37:35.000 130 21633.41 364.16 42694.63 47961.69 2024-05-09 16:37:36.000 130 21633.47 364.12 42694.64 88888.00 2024-05-09 16:37:37.000 130 21633.52 364.09 42694.61 88888.00 2024-05-09 16:37:38.000 130 21633.53 364.12 42694.61 88888.00 2024-05-09 16:37:39.000 130 21633.51 364.14 42694.60 88888.00 2024-05-09 16:37:40.000 130 21633.49 364.14 42694.61 47961.37 2024-05-09 16:37:41.000 130 21633.47 364.11 42694.62 88888.00 2024-05-09 16:37:42.000 130 21633.39 364.08 42694.65 88888.00 2024-05-09 16:37:43.000 130 21633.31 364.13 42694.67 88888.00 2024-05-09 16:37:44.000 130 21633.31 364.20 42694.70 88888.00 2024-05-09 16:37:45.000 130 21633.33 364.21 42694.74 47961.67 2024-05-09 16:37:46.000 130 21633.32 364.19 42694.76 88888.00 2024-05-09 16:37:47.000 130 21633.27 364.14 42694.73 88888.00 2024-05-09 16:37:48.000 130 21633.24 364.09 42694.73 88888.00 2024-05-09 16:37:49.000 130 21633.25 364.08 42694.74 88888.00 2024-05-09 16:37:50.000 130 21633.33 364.09 42694.69 47961.65 2024-05-09 16:37:51.000 130 21633.40 364.10 42694.62 88888.00 2024-05-09 16:37:52.000 130 21633.40 364.14 42694.67 88888.00 2024-05-09 16:37:53.000 130 21633.36 364.16 42694.79 88888.00 2024-05-09 16:37:54.000 130 21633.32 364.12 42694.81 88888.00 2024-05-09 16:37:55.000 130 21633.29 364.04 42694.72 47960.78 2024-05-09 16:37:56.000 130 21633.32 364.00 42694.68 88888.00 2024-05-09 16:37:57.000 130 21633.35 364.05 42694.70 88888.00 2024-05-09 16:37:58.000 130 21633.34 364.13 42694.73 88888.00 2024-05-09 16:37:59.000 130 21633.31 364.21 42694.75 88888.00 2024-05-09 16:38:00.000 130 21633.31 364.27 42694.77 47961.86 2024-05-09 16:38:01.000 130 21633.34 364.31 42694.77 88888.00 2024-05-09 16:38:02.000 130 21633.37 364.31 42694.76 88888.00 2024-05-09 16:38:03.000 130 21633.37 364.25 42694.77 88888.00 2024-05-09 16:38:04.000 130 21633.32 364.18 42694.78 88888.00 2024-05-09 16:38:05.000 130 21633.28 364.12 42694.78 47961.62 2024-05-09 16:38:06.000 130 21633.30 364.11 42694.77 88888.00 2024-05-09 16:38:07.000 130 21633.33 364.12 42694.73 88888.00 2024-05-09 16:38:08.000 130 21633.38 364.10 42694.68 88888.00 2024-05-09 16:38:09.000 130 21633.42 364.06 42694.64 88888.00 2024-05-09 16:38:10.000 130 21633.42 364.04 42694.66 99999.00 2024-05-09 16:38:11.000 130 21633.40 364.05 42694.70 99999.00 2024-05-09 16:38:12.000 130 21633.34 364.10 42694.71 99999.00 2024-05-09 16:38:13.000 130 21633.26 364.13 42694.72 99999.00 2024-05-09 16:38:14.000 130 21633.22 364.12 42694.73 99999.00 2024-05-09 16:38:15.000 130 21633.20 364.11 42694.73 47961.90 2024-05-09 16:38:16.000 130 21633.22 364.15 42694.76 88888.00 2024-05-09 16:38:17.000 130 21633.29 364.20 42694.82 88888.00 2024-05-09 16:38:18.000 130 21633.32 364.19 42694.85 88888.00 2024-05-09 16:38:19.000 130 21633.29 364.16 42694.84 88888.00 2024-05-09 16:38:20.000 130 21633.26 364.12 42694.84 47961.05 2024-05-09 16:38:21.000 130 21633.29 364.08 42694.83 88888.00 2024-05-09 16:38:22.000 130 21633.37 364.08 42694.81 88888.00 2024-05-09 16:38:23.000 130 21633.42 364.09 42694.77 88888.00 2024-05-09 16:38:24.000 130 21633.41 364.10 42694.71 88888.00 2024-05-09 16:38:25.000 130 21633.39 364.11 42694.68 47961.34 2024-05-09 16:38:26.000 130 21633.40 364.13 42694.70 88888.00 2024-05-09 16:38:27.000 130 21633.39 364.14 42694.71 88888.00 2024-05-09 16:38:28.000 130 21633.38 364.11 42694.67 88888.00 2024-05-09 16:38:29.000 130 21633.42 364.07 42694.62 88888.00 2024-05-09 16:38:30.000 130 21633.47 364.04 42694.66 47961.41 2024-05-09 16:38:31.000 130 21633.45 363.98 42694.72 88888.00 2024-05-09 16:38:32.000 130 21633.41 363.96 42694.76 88888.00 2024-05-09 16:38:33.000 130 21633.40 364.00 42694.80 88888.00 2024-05-09 16:38:34.000 130 21633.43 364.07 42694.82 88888.00 2024-05-09 16:38:35.000 130 21633.44 364.11 42694.77 47961.54 2024-05-09 16:38:36.000 130 21633.44 364.12 42694.71 88888.00 2024-05-09 16:38:37.000 130 21633.43 364.11 42694.73 88888.00 2024-05-09 16:38:38.000 130 21633.44 364.10 42694.80 88888.00 2024-05-09 16:38:39.000 130 21633.41 364.08 42694.84 88888.00 2024-05-09 16:38:40.000 130 21633.35 364.04 42694.84 47961.69 2024-05-09 16:38:41.000 130 21633.33 364.01 42694.82 88888.00 2024-05-09 16:38:42.000 130 21633.38 364.07 42694.78 88888.00 2024-05-09 16:38:43.000 130 21633.43 364.12 42694.77 88888.00 2024-05-09 16:38:44.000 130 21633.43 364.11 42694.79 88888.00 2024-05-09 16:38:45.000 130 21633.38 364.12 42694.82 47961.01 2024-05-09 16:38:46.000 130 21633.35 364.16 42694.82 88888.00 2024-05-09 16:38:47.000 130 21633.35 364.15 42694.81 88888.00 2024-05-09 16:38:48.000 130 21633.39 364.09 42694.80 88888.00 2024-05-09 16:38:49.000 130 21633.46 364.05 42694.78 88888.00 2024-05-09 16:38:50.000 130 21633.53 364.03 42694.75 47962.00 2024-05-09 16:38:51.000 130 21633.57 364.01 42694.75 88888.00 2024-05-09 16:38:52.000 130 21633.56 364.02 42694.75 88888.00 2024-05-09 16:38:53.000 130 21633.57 364.06 42694.73 88888.00 2024-05-09 16:38:54.000 130 21633.57 364.08 42694.68 88888.00 2024-05-09 16:38:55.000 130 21633.56 364.05 42694.67 47961.64 2024-05-09 16:38:56.000 130 21633.58 364.00 42694.69 88888.00 2024-05-09 16:38:57.000 130 21633.58 363.95 42694.69 88888.00 2024-05-09 16:38:58.000 130 21633.52 363.92 42694.69 88888.00 2024-05-09 16:38:59.000 130 21633.46 363.90 42694.73 88888.00 2024-05-09 16:39:00.000 130 21633.42 363.90 42694.81 47961.88 2024-05-09 16:39:01.000 130 21633.41 363.91 42694.85 88888.00 2024-05-09 16:39:02.000 130 21633.43 363.93 42694.82 88888.00 2024-05-09 16:39:03.000 130 21633.47 363.96 42694.79 88888.00 2024-05-09 16:39:04.000 130 21633.50 363.99 42694.75 88888.00 2024-05-09 16:39:05.000 130 21633.54 364.01 42694.66 47961.72 2024-05-09 16:39:06.000 130 21633.61 363.98 42694.60 88888.00 2024-05-09 16:39:07.000 130 21633.65 363.97 42694.62 88888.00 2024-05-09 16:39:08.000 130 21633.64 364.00 42694.69 88888.00 2024-05-09 16:39:09.000 130 21633.61 364.03 42694.73 88888.00 2024-05-09 16:39:10.000 130 21633.58 364.05 42694.72 47961.88 2024-05-09 16:39:11.000 130 21633.57 364.05 42694.70 88888.00 2024-05-09 16:39:12.000 130 21633.59 364.07 42694.71 88888.00 2024-05-09 16:39:13.000 130 21633.59 364.09 42694.73 88888.00 2024-05-09 16:39:14.000 130 21633.56 364.05 42694.73 88888.00 2024-05-09 16:39:15.000 130 21633.57 364.02 42694.76 47961.86 2024-05-09 16:39:16.000 130 21633.59 364.07 42694.82 88888.00 2024-05-09 16:39:17.000 130 21633.61 364.11 42694.81 88888.00 2024-05-09 16:39:18.000 130 21633.59 364.10 42694.73 88888.00 2024-05-09 16:39:19.000 130 21633.58 364.10 42694.68 88888.00 2024-05-09 16:39:20.000 130 21633.59 364.12 42694.70 47961.26 2024-05-09 16:39:21.000 130 21633.59 364.14 42694.76 88888.00 2024-05-09 16:39:22.000 130 21633.53 364.12 42694.81 88888.00 2024-05-09 16:39:23.000 130 21633.49 364.13 42694.83 88888.00 2024-05-09 16:39:24.000 130 21633.51 364.14 42694.81 88888.00 2024-05-09 16:39:25.000 130 21633.52 364.16 42694.76 99999.00 2024-05-09 16:39:26.000 130 21633.50 364.15 42694.73 99999.00 2024-05-09 16:39:27.000 130 21633.52 364.11 42694.74 99999.00 2024-05-09 16:39:28.000 130 21633.58 364.10 42694.74 99999.00 2024-05-09 16:39:29.000 130 21633.62 364.13 42694.73 99999.00 2024-05-09 16:39:30.000 130 21633.62 364.16 42694.74 47961.89 2024-05-09 16:39:31.000 130 21633.63 364.19 42694.76 88888.00 2024-05-09 16:39:32.000 130 21633.66 364.18 42694.76 88888.00 2024-05-09 16:39:33.000 130 21633.68 364.16 42694.73 88888.00 2024-05-09 16:39:34.000 130 21633.72 364.17 42694.69 88888.00 2024-05-09 16:39:35.000 130 21633.76 364.15 42694.63 47961.57 2024-05-09 16:39:36.000 130 21633.75 364.11 42694.59 88888.00 2024-05-09 16:39:37.000 130 21633.70 364.13 42694.65 88888.00 2024-05-09 16:39:38.000 130 21633.66 364.16 42694.72 88888.00 2024-05-09 16:39:39.000 130 21633.66 364.18 42694.73 88888.00 2024-05-09 16:39:40.000 130 21633.71 364.22 42694.73 47961.68 2024-05-09 16:39:41.000 130 21633.72 364.21 42694.72 88888.00 2024-05-09 16:39:42.000 130 21633.65 364.18 42694.72 88888.00 2024-05-09 16:39:43.000 130 21633.56 364.18 42694.74 88888.00 2024-05-09 16:39:44.000 130 21633.51 364.17 42694.76 88888.00 2024-05-09 16:39:45.000 130 21633.52 364.13 42694.78 47961.79 2024-05-09 16:39:46.000 130 21633.55 364.13 42694.79 88888.00 2024-05-09 16:39:47.000 130 21633.56 364.15 42694.79 88888.00 2024-05-09 16:39:48.000 130 21633.54 364.17 42694.81 88888.00 2024-05-09 16:39:49.000 130 21633.55 364.17 42694.85 88888.00 2024-05-09 16:39:50.000 130 21633.55 364.16 42694.83 47961.87 2024-05-09 16:39:51.000 130 21633.52 364.13 42694.80 88888.00 2024-05-09 16:39:52.000 130 21633.51 364.13 42694.77 88888.00 2024-05-09 16:39:53.000 130 21633.51 364.12 42694.76 88888.00 2024-05-09 16:39:54.000 130 21633.50 364.07 42694.76 88888.00 2024-05-09 16:39:55.000 130 21633.49 364.06 42694.79 47961.80 2024-05-09 16:39:56.000 130 21633.49 364.13 42694.81 88888.00 2024-05-09 16:39:57.000 130 21633.50 364.19 42694.81 88888.00 2024-05-09 16:39:58.000 130 21633.52 364.21 42694.80 88888.00 2024-05-09 16:39:59.000 130 21633.54 364.19 42694.80 88888.00 2024-05-09 16:40:00.000 130 21633.56 364.16 42694.82 47961.79 2024-05-09 16:40:01.000 130 21633.53 364.14 42694.82 88888.00 2024-05-09 16:40:02.000 130 21633.48 364.13 42694.81 88888.00 2024-05-09 16:40:03.000 130 21633.44 364.13 42694.79 88888.00 2024-05-09 16:40:04.000 130 21633.47 364.16 42694.81 88888.00 2024-05-09 16:40:05.000 130 21633.50 364.22 42694.84 47961.74 2024-05-09 16:40:06.000 130 21633.51 364.24 42694.83 88888.00 2024-05-09 16:40:07.000 130 21633.52 364.25 42694.82 88888.00 2024-05-09 16:40:08.000 130 21633.53 364.26 42694.82 88888.00 2024-05-09 16:40:09.000 130 21633.51 364.20 42694.82 88888.00 2024-05-09 16:40:10.000 130 21633.48 364.15 42694.82 47961.69 2024-05-09 16:40:11.000 130 21633.47 364.17 42694.84 88888.00 2024-05-09 16:40:12.000 130 21633.45 364.23 42694.85 88888.00 2024-05-09 16:40:13.000 130 21633.43 364.24 42694.87 88888.00 2024-05-09 16:40:14.000 130 21633.44 364.22 42694.89 88888.00 2024-05-09 16:40:15.000 130 21633.46 364.18 42694.86 47961.85 2024-05-09 16:40:16.000 130 21633.52 364.14 42694.79 88888.00 2024-05-09 16:40:17.000 130 21633.56 364.15 42694.78 88888.00 2024-05-09 16:40:18.000 130 21633.56 364.23 42694.80 88888.00 2024-05-09 16:40:19.000 130 21633.51 364.29 42694.81 88888.00 2024-05-09 16:40:20.000 130 21633.49 364.31 42694.82 47961.53 2024-05-09 16:40:21.000 130 21633.51 364.32 42694.86 88888.00 2024-05-09 16:40:22.000 130 21633.56 364.29 42694.85 88888.00 2024-05-09 16:40:23.000 130 21633.58 364.23 42694.85 88888.00 2024-05-09 16:40:24.000 130 21633.53 364.21 42694.88 88888.00 2024-05-09 16:40:25.000 130 21633.47 364.23 42694.89 47961.89 2024-05-09 16:40:26.000 130 21633.45 364.23 42694.89 88888.00 2024-05-09 16:40:27.000 130 21633.45 364.22 42694.89 88888.00 2024-05-09 16:40:28.000 130 21633.48 364.25 42694.90 88888.00 2024-05-09 16:40:29.000 130 21633.50 364.28 42694.94 88888.00 2024-05-09 16:40:30.000 130 21633.46 364.26 42694.98 47962.07 2024-05-09 16:40:31.000 130 21633.43 364.23 42694.97 88888.00 2024-05-09 16:40:32.000 130 21633.46 364.26 42694.93 88888.00 2024-05-09 16:40:33.000 130 21633.50 364.30 42694.93 88888.00 2024-05-09 16:40:34.000 130 21633.52 364.32 42694.96 88888.00 2024-05-09 16:40:35.000 130 21633.53 364.35 42694.98 47961.56 2024-05-09 16:40:36.000 130 21633.52 364.38 42694.94 88888.00 2024-05-09 16:40:37.000 130 21633.50 364.38 42694.89 88888.00 2024-05-09 16:40:38.000 130 21633.50 364.38 42694.88 88888.00 2024-05-09 16:40:39.000 130 21633.49 364.43 42694.90 88888.00 2024-05-09 16:40:40.000 130 21633.49 364.44 42694.91 47961.80 2024-05-09 16:40:41.000 130 21633.50 364.42 42694.89 88888.00 2024-05-09 16:40:42.000 130 21633.51 364.41 42694.86 88888.00 2024-05-09 16:40:43.000 130 21633.51 364.44 42694.87 88888.00 2024-05-09 16:40:44.000 130 21633.47 364.44 42694.88 88888.00 2024-05-09 16:40:45.000 130 21633.46 364.40 42694.88 99999.00 2024-05-09 16:40:46.000 130 21633.50 364.35 42694.90 99999.00 2024-05-09 16:40:47.000 130 21633.55 364.33 42694.91 99999.00 2024-05-09 16:40:48.000 130 21633.57 364.30 42694.87 99999.00 2024-05-09 16:40:49.000 130 21633.58 364.26 42694.85 99999.00 2024-05-09 16:40:50.000 130 21633.58 364.26 42694.88 47961.37 2024-05-09 16:40:51.000 130 21633.61 364.31 42694.91 88888.00 2024-05-09 16:40:52.000 130 21633.65 364.36 42694.86 88888.00 2024-05-09 16:40:53.000 130 21633.67 364.35 42694.79 88888.00 2024-05-09 16:40:54.000 130 21633.69 364.32 42694.79 88888.00 2024-05-09 16:40:55.000 130 21633.72 364.29 42694.79 47961.63 2024-05-09 16:40:56.000 130 21633.73 364.27 42694.74 88888.00 2024-05-09 16:40:57.000 130 21633.72 364.25 42694.69 88888.00 2024-05-09 16:40:58.000 130 21633.67 364.20 42694.68 88888.00 2024-05-09 16:40:59.000 130 21633.59 364.17 42694.72 88888.00 2024-05-09 16:41:00.000 130 21633.53 364.21 42694.81 47961.90 2024-05-09 16:41:01.000 130 21633.53 364.28 42694.85 88888.00 2024-05-09 16:41:02.000 130 21633.59 364.29 42694.86 88888.00 2024-05-09 16:41:03.000 130 21633.63 364.28 42694.87 88888.00 2024-05-09 16:41:04.000 130 21633.62 364.27 42694.86 88888.00 2024-05-09 16:41:05.000 130 21633.57 364.26 42694.84 47962.00 2024-05-09 16:41:06.000 130 21633.53 364.20 42694.83 88888.00 2024-05-09 16:41:07.000 130 21633.54 364.17 42694.81 88888.00 2024-05-09 16:41:08.000 130 21633.56 364.17 42694.80 88888.00 2024-05-09 16:41:09.000 130 21633.58 364.18 42694.79 88888.00 2024-05-09 16:41:10.000 130 21633.65 364.16 42694.74 47962.21 2024-05-09 16:41:11.000 130 21633.70 364.15 42694.71 88888.00 2024-05-09 16:41:12.000 130 21633.65 364.17 42694.78 88888.00 2024-05-09 16:41:13.000 130 21633.51 364.19 42694.88 88888.00 2024-05-09 16:41:14.000 130 21633.46 364.20 42694.89 88888.00 2024-05-09 16:41:15.000 130 21633.50 364.24 42694.88 47961.79 2024-05-09 16:41:16.000 130 21633.52 364.28 42694.87 88888.00 2024-05-09 16:41:17.000 130 21633.54 364.27 42694.85 88888.00 2024-05-09 16:41:18.000 130 21633.60 364.23 42694.80 88888.00 2024-05-09 16:41:19.000 130 21633.61 364.21 42694.76 88888.00 2024-05-09 16:41:20.000 130 21633.55 364.25 42694.76 47961.17 2024-05-09 16:41:21.000 130 21633.54 364.28 42694.79 88888.00 2024-05-09 16:41:22.000 130 21633.60 364.28 42694.84 88888.00 2024-05-09 16:41:23.000 130 21633.69 364.27 42694.90 88888.00 2024-05-09 16:41:24.000 130 21633.72 364.26 42694.94 88888.00 2024-05-09 16:41:25.000 130 21633.66 364.26 42694.93 47961.24 2024-05-09 16:41:26.000 130 21633.59 364.27 42694.91 88888.00 2024-05-09 16:41:27.000 130 21633.56 364.27 42694.93 88888.00 2024-05-09 16:41:28.000 130 21633.54 364.26 42694.96 88888.00 2024-05-09 16:41:29.000 130 21633.54 364.24 42694.99 88888.00 2024-05-09 16:41:30.000 130 21633.56 364.22 42695.01 99999.00 2024-05-09 16:41:31.000 130 21633.53 364.19 42694.97 99999.00 2024-05-09 16:41:32.000 130 21633.48 364.15 42694.89 99999.00 2024-05-09 16:41:33.000 130 21633.44 364.13 42694.85 99999.00 2024-05-09 16:41:34.000 130 21633.46 364.16 42694.89 99999.00 2024-05-09 16:41:35.000 130 21633.50 364.21 42694.94 47962.27 2024-05-09 16:41:36.000 130 21633.47 364.26 42694.96 88888.00 2024-05-09 16:41:37.000 130 21633.37 364.32 42694.99 88888.00 2024-05-09 16:41:38.000 130 21633.30 364.35 42695.01 88888.00 2024-05-09 16:41:39.000 130 21633.31 364.33 42694.99 88888.00 2024-05-09 16:41:40.000 130 21633.34 364.30 42694.97 47962.14 2024-05-09 16:41:41.000 130 21633.36 364.26 42694.98 88888.00 2024-05-09 16:41:42.000 130 21633.39 364.27 42695.01 88888.00 2024-05-09 16:41:43.000 130 21633.42 364.31 42695.02 88888.00 2024-05-09 16:41:44.000 130 21633.42 364.33 42694.98 88888.00 2024-05-09 16:41:45.000 130 21633.40 364.34 42694.97 47961.24 2024-05-09 16:41:46.000 130 21633.40 364.33 42695.00 88888.00 2024-05-09 16:41:47.000 130 21633.39 364.30 42694.98 88888.00 2024-05-09 16:41:48.000 130 21633.41 364.26 42694.94 88888.00 2024-05-09 16:41:49.000 130 21633.42 364.25 42694.94 88888.00 2024-05-09 16:41:50.000 130 21633.39 364.28 42694.98 47962.02 2024-05-09 16:41:51.000 130 21633.36 364.36 42695.01 88888.00 2024-05-09 16:41:52.000 130 21633.37 364.40 42695.02 88888.00 2024-05-09 16:41:53.000 130 21633.39 364.37 42695.03 88888.00 2024-05-09 16:41:54.000 130 21633.38 364.33 42694.99 88888.00 2024-05-09 16:41:55.000 130 21633.36 364.32 42694.95 99999.00 2024-05-09 16:41:56.000 130 21633.37 364.33 42694.96 99999.00 2024-05-09 16:41:57.000 130 21633.42 364.32 42695.02 99999.00 2024-05-09 16:41:58.000 130 21633.47 364.31 42695.04 99999.00 2024-05-09 16:41:59.000 130 21633.49 364.32 42695.05 99999.00 2024-05-09 16:42:00.000 130 21633.50 364.32 42695.04 47962.04 2024-05-09 16:42:01.000 130 21633.49 364.33 42695.05 88888.00 2024-05-09 16:42:02.000 130 21633.48 364.34 42695.06 88888.00 2024-05-09 16:42:03.000 130 21633.46 364.33 42695.02 88888.00 2024-05-09 16:42:04.000 130 21633.47 364.33 42694.98 88888.00 2024-05-09 16:42:05.000 130 21633.51 364.34 42695.00 47961.20 2024-05-09 16:42:06.000 130 21633.53 364.35 42695.00 88888.00 2024-05-09 16:42:07.000 130 21633.49 364.38 42695.01 88888.00 2024-05-09 16:42:08.000 130 21633.44 364.40 42695.04 88888.00 2024-05-09 16:42:09.000 130 21633.43 364.40 42695.06 88888.00 2024-05-09 16:42:10.000 130 21633.43 364.37 42695.06 47962.05 2024-05-09 16:42:11.000 130 21633.42 364.31 42695.04 88888.00 2024-05-09 16:42:12.000 130 21633.44 364.28 42695.05 88888.00 2024-05-09 16:42:13.000 130 21633.47 364.31 42695.05 88888.00 2024-05-09 16:42:14.000 130 21633.50 364.36 42695.04 88888.00 2024-05-09 16:42:15.000 130 21633.49 364.36 42695.02 47961.86 2024-05-09 16:42:16.000 130 21633.44 364.36 42695.00 88888.00 2024-05-09 16:42:17.000 130 21633.42 364.36 42695.00 88888.00 2024-05-09 16:42:18.000 130 21633.45 364.38 42695.00 88888.00 2024-05-09 16:42:19.000 130 21633.47 364.35 42695.01 88888.00 2024-05-09 16:42:20.000 130 21633.50 364.29 42695.02 99999.00 2024-05-09 16:42:21.000 130 21633.55 364.29 42695.02 99999.00 2024-05-09 16:42:22.000 130 21633.61 364.30 42694.99 99999.00 2024-05-09 16:42:23.000 130 21633.63 364.29 42694.94 99999.00 2024-05-09 16:42:24.000 130 21633.63 364.33 42694.91 99999.00 2024-05-09 16:42:25.000 130 21633.66 364.42 42694.91 47961.91 2024-05-09 16:42:26.000 130 21633.69 364.48 42694.94 88888.00 2024-05-09 16:42:27.000 130 21633.72 364.46 42694.94 88888.00 2024-05-09 16:42:28.000 130 21633.73 364.41 42694.87 88888.00 2024-05-09 16:42:29.000 130 21633.72 364.36 42694.82 88888.00 2024-05-09 16:42:30.000 130 21633.74 364.32 42694.82 99999.00 2024-05-09 16:42:31.000 130 21633.75 364.30 42694.84 99999.00 2024-05-09 16:42:32.000 130 21633.70 364.31 42694.88 99999.00 2024-05-09 16:42:33.000 130 21633.65 364.33 42694.93 99999.00 2024-05-09 16:42:34.000 130 21633.69 364.31 42694.93 99999.00 2024-05-09 16:42:35.000 130 21633.77 364.28 42694.90 47962.08 2024-05-09 16:42:36.000 130 21633.77 364.26 42694.84 88888.00 2024-05-09 16:42:37.000 130 21633.70 364.25 42694.79 88888.00 2024-05-09 16:42:38.000 130 21633.68 364.25 42694.78 88888.00 2024-05-09 16:42:39.000 130 21633.72 364.24 42694.80 88888.00 2024-05-09 16:42:40.000 130 21633.74 364.25 42694.79 47962.08 2024-05-09 16:42:41.000 130 21633.71 364.23 42694.77 88888.00 2024-05-09 16:42:42.000 130 21633.71 364.22 42694.79 88888.00 2024-05-09 16:42:43.000 130 21633.76 364.24 42694.83 88888.00 2024-05-09 16:42:44.000 130 21633.81 364.28 42694.85 88888.00 2024-05-09 16:42:45.000 130 21633.76 364.29 42694.83 99999.00 2024-05-09 16:42:46.000 130 21633.72 364.29 42694.84 99999.00 2024-05-09 16:42:47.000 130 21633.73 364.28 42694.87 99999.00 2024-05-09 16:42:48.000 130 21633.76 364.25 42694.88 99999.00 2024-05-09 16:42:49.000 130 21633.75 364.26 42694.90 99999.00 2024-05-09 16:42:50.000 130 21633.73 364.30 42694.93 99999.00 2024-05-09 16:42:51.000 130 21633.75 364.33 42694.95 99999.00 2024-05-09 16:42:52.000 130 21633.83 364.35 42694.96 99999.00 2024-05-09 16:42:53.000 130 21633.85 364.32 42694.96 99999.00 2024-05-09 16:42:54.000 130 21633.78 364.27 42694.98 99999.00 2024-05-09 16:42:55.000 130 21633.74 364.26 42695.02 47962.06 2024-05-09 16:42:56.000 130 21633.82 364.30 42694.98 88888.00 2024-05-09 16:42:57.000 130 21633.89 364.37 42694.94 88888.00 2024-05-09 16:42:58.000 130 21633.88 364.43 42694.94 88888.00 2024-05-09 16:42:59.000 130 21633.88 364.46 42694.94 88888.00 2024-05-09 16:43:00.000 130 21633.92 364.46 42694.93 47962.08 2024-05-09 16:43:01.000 130 21633.96 364.41 42694.90 88888.00 2024-05-09 16:43:02.000 130 21633.93 364.37 42694.90 88888.00 2024-05-09 16:43:03.000 130 21633.85 364.41 42694.93 88888.00 2024-05-09 16:43:04.000 130 21633.80 364.47 42694.97 88888.00 2024-05-09 16:43:05.000 130 21633.79 364.52 42695.01 47962.10 2024-05-09 16:43:06.000 130 21633.77 364.57 42695.04 88888.00 2024-05-09 16:43:07.000 130 21633.72 364.55 42695.06 88888.00 2024-05-09 16:43:08.000 130 21633.72 364.50 42695.07 88888.00 2024-05-09 16:43:09.000 130 21633.75 364.49 42695.06 88888.00 2024-05-09 16:43:10.000 130 21633.77 364.49 42694.99 47962.19 2024-05-09 16:43:11.000 130 21633.82 364.48 42694.90 88888.00 2024-05-09 16:43:12.000 130 21633.91 364.48 42694.86 88888.00 2024-05-09 16:43:13.000 130 21633.91 364.46 42694.90 88888.00 2024-05-09 16:43:14.000 130 21633.88 364.45 42694.97 88888.00 2024-05-09 16:43:15.000 130 21633.89 364.46 42695.00 47962.08 2024-05-09 16:43:16.000 130 21633.88 364.49 42694.99 88888.00 2024-05-09 16:43:17.000 130 21633.84 364.50 42694.98 88888.00 2024-05-09 16:43:18.000 130 21633.83 364.45 42694.98 88888.00 2024-05-09 16:43:19.000 130 21633.87 364.42 42694.99 88888.00 2024-05-09 16:43:20.000 130 21633.88 364.46 42695.02 99999.00 2024-05-09 16:43:21.000 130 21633.81 364.54 42695.02 99999.00 2024-05-09 16:43:22.000 130 21633.72 364.61 42695.06 99999.00 2024-05-09 16:43:23.000 130 21633.69 364.63 42695.11 99999.00 2024-05-09 16:43:24.000 130 21633.73 364.62 42695.14 99999.00 2024-05-09 16:43:25.000 130 21633.79 364.61 42695.15 47962.15 2024-05-09 16:43:26.000 130 21633.78 364.58 42695.11 88888.00 2024-05-09 16:43:27.000 130 21633.70 364.58 42695.07 88888.00 2024-05-09 16:43:28.000 130 21633.63 364.56 42695.07 88888.00 2024-05-09 16:43:29.000 130 21633.63 364.51 42695.09 88888.00 2024-05-09 16:43:30.000 130 21633.68 364.51 42695.12 47962.34 2024-05-09 16:43:31.000 130 21633.72 364.57 42695.15 88888.00 2024-05-09 16:43:32.000 130 21633.68 364.57 42695.12 88888.00 2024-05-09 16:43:33.000 130 21633.65 364.50 42695.06 88888.00 2024-05-09 16:43:34.000 130 21633.65 364.46 42695.05 88888.00 2024-05-09 16:43:35.000 130 21633.63 364.49 42695.06 47962.01 2024-05-09 16:43:36.000 130 21633.64 364.58 42695.06 88888.00 2024-05-09 16:43:37.000 130 21633.71 364.69 42695.08 88888.00 2024-05-09 16:43:38.000 130 21633.76 364.71 42695.12 88888.00 2024-05-09 16:43:39.000 130 21633.75 364.67 42695.15 88888.00 2024-05-09 16:43:40.000 130 21633.71 364.62 42695.14 47962.08 2024-05-09 16:43:41.000 130 21633.68 364.53 42695.13 88888.00 2024-05-09 16:43:42.000 130 21633.68 364.47 42695.11 88888.00 2024-05-09 16:43:43.000 130 21633.71 364.48 42695.11 88888.00 2024-05-09 16:43:44.000 130 21633.71 364.50 42695.11 88888.00 2024-05-09 16:43:45.000 130 21633.68 364.47 42695.11 47961.55 2024-05-09 16:43:46.000 130 21633.68 364.46 42695.09 88888.00 2024-05-09 16:43:47.000 130 21633.76 364.53 42695.12 88888.00 2024-05-09 16:43:48.000 130 21633.80 364.60 42695.16 88888.00 2024-05-09 16:43:49.000 130 21633.76 364.57 42695.16 88888.00 2024-05-09 16:43:50.000 130 21633.74 364.51 42695.12 47961.27 2024-05-09 16:43:51.000 130 21633.74 364.46 42695.08 88888.00 2024-05-09 16:43:52.000 130 21633.73 364.43 42695.06 88888.00 2024-05-09 16:43:53.000 130 21633.74 364.43 42695.04 88888.00 2024-05-09 16:43:54.000 130 21633.81 364.42 42694.98 88888.00 2024-05-09 16:43:55.000 130 21633.86 364.40 42694.94 47962.14 2024-05-09 16:43:56.000 130 21633.84 364.43 42695.02 88888.00 2024-05-09 16:43:57.000 130 21633.80 364.48 42695.11 88888.00 2024-05-09 16:43:58.000 130 21633.82 364.49 42695.12 88888.00 2024-05-09 16:43:59.000 130 21633.84 364.44 42695.10 88888.00 2024-05-09 16:44:00.000 130 21633.82 364.39 42695.10 47962.13 2024-05-09 16:44:01.000 130 21633.76 364.38 42695.12 88888.00 2024-05-09 16:44:02.000 130 21633.75 364.40 42695.14 88888.00 2024-05-09 16:44:03.000 130 21633.81 364.39 42695.16 88888.00 2024-05-09 16:44:04.000 130 21633.86 364.39 42695.16 88888.00 2024-05-09 16:44:05.000 130 21633.88 364.43 42695.14 47961.50 2024-05-09 16:44:06.000 130 21633.87 364.48 42695.12 88888.00 2024-05-09 16:44:07.000 130 21633.87 364.52 42695.09 88888.00 2024-05-09 16:44:08.000 130 21633.87 364.55 42695.04 88888.00 2024-05-09 16:44:09.000 130 21633.87 364.55 42695.01 88888.00 2024-05-09 16:44:10.000 130 21633.87 364.51 42695.02 47962.07 2024-05-09 16:44:11.000 130 21633.87 364.48 42695.05 88888.00 2024-05-09 16:44:12.000 130 21633.90 364.48 42695.09 88888.00 2024-05-09 16:44:13.000 130 21633.95 364.48 42695.09 88888.00 2024-05-09 16:44:14.000 130 21633.94 364.45 42695.05 88888.00 2024-05-09 16:44:15.000 130 21633.90 364.42 42695.04 47961.62 2024-05-09 16:44:16.000 130 21633.88 364.41 42695.05 88888.00 2024-05-09 16:44:17.000 130 21633.87 364.42 42695.05 88888.00 2024-05-09 16:44:18.000 130 21633.86 364.42 42695.04 88888.00 2024-05-09 16:44:19.000 130 21633.85 364.43 42695.03 88888.00 2024-05-09 16:44:20.000 130 21633.87 364.46 42695.01 47962.08 2024-05-09 16:44:21.000 130 21633.90 364.48 42695.02 88888.00 2024-05-09 16:44:22.000 130 21633.92 364.48 42695.06 88888.00 2024-05-09 16:44:23.000 130 21633.93 364.48 42695.07 88888.00 2024-05-09 16:44:24.000 130 21633.93 364.48 42695.05 88888.00 2024-05-09 16:44:25.000 130 21633.90 364.49 42695.02 47962.11 2024-05-09 16:44:26.000 130 21633.88 364.52 42695.03 88888.00 2024-05-09 16:44:27.000 130 21633.91 364.55 42695.05 88888.00 2024-05-09 16:44:28.000 130 21633.97 364.57 42695.06 88888.00 2024-05-09 16:44:29.000 130 21634.02 364.59 42695.09 88888.00 2024-05-09 16:44:30.000 130 21634.05 364.63 42695.10 47962.10 2024-05-09 16:44:31.000 130 21634.05 364.65 42695.07 88888.00 2024-05-09 16:44:32.000 130 21634.03 364.65 42695.03 88888.00 2024-05-09 16:44:33.000 130 21634.01 364.63 42694.99 88888.00 2024-05-09 16:44:34.000 130 21634.00 364.62 42694.99 88888.00 2024-05-09 16:44:35.000 130 21634.02 364.63 42695.04 47961.60 2024-05-09 16:44:36.000 130 21634.06 364.64 42695.08 88888.00 2024-05-09 16:44:37.000 130 21634.08 364.62 42695.11 88888.00 2024-05-09 16:44:38.000 130 21634.05 364.62 42695.10 88888.00 2024-05-09 16:44:39.000 130 21634.00 364.64 42695.06 88888.00 2024-05-09 16:44:40.000 130 21633.98 364.63 42695.04 47962.28 2024-05-09 16:44:41.000 130 21633.98 364.58 42695.05 88888.00 2024-05-09 16:44:42.000 130 21633.97 364.57 42695.06 88888.00 2024-05-09 16:44:43.000 130 21633.98 364.59 42695.06 88888.00 2024-05-09 16:44:44.000 130 21634.04 364.61 42695.06 88888.00 2024-05-09 16:44:45.000 130 21634.07 364.62 42695.08 47962.26 2024-05-09 16:44:46.000 130 21634.06 364.63 42695.11 88888.00 2024-05-09 16:44:47.000 130 21634.06 364.63 42695.12 88888.00 2024-05-09 16:44:48.000 130 21634.10 364.65 42695.13 88888.00 2024-05-09 16:44:49.000 130 21634.08 364.65 42695.14 88888.00 2024-05-09 16:44:50.000 130 21634.02 364.66 42695.14 47961.75 2024-05-09 16:44:51.000 130 21633.97 364.70 42695.12 88888.00 2024-05-09 16:44:52.000 130 21633.95 364.71 42695.10 88888.00 2024-05-09 16:44:53.000 130 21633.98 364.67 42695.10 88888.00 2024-05-09 16:44:54.000 130 21634.01 364.64 42695.11 88888.00 2024-05-09 16:44:55.000 130 21634.01 364.66 42695.11 47962.28 2024-05-09 16:44:56.000 130 21634.03 364.68 42695.11 88888.00 2024-05-09 16:44:57.000 130 21634.08 364.64 42695.14 88888.00 2024-05-09 16:44:58.000 130 21634.10 364.59 42695.15 88888.00 2024-05-09 16:44:59.000 130 21634.07 364.61 42695.14 88888.00 2024-05-09 16:45:00.000 130 21634.03 364.64 42695.13 47962.07 2024-05-09 16:45:01.000 130 21634.03 364.64 42695.11 88888.00 2024-05-09 16:45:02.000 130 21634.06 364.67 42695.10 88888.00 2024-05-09 16:45:03.000 130 21634.08 364.67 42695.11 88888.00 2024-05-09 16:45:04.000 130 21634.08 364.62 42695.12 88888.00 2024-05-09 16:45:05.000 130 21634.10 364.59 42695.14 47962.64 2024-05-09 16:45:06.000 130 21634.16 364.61 42695.17 88888.00 2024-05-09 16:45:07.000 130 21634.24 364.64 42695.14 88888.00 2024-05-09 16:45:08.000 130 21634.30 364.64 42695.05 88888.00 2024-05-09 16:45:09.000 130 21634.30 364.66 42695.00 88888.00 2024-05-09 16:45:10.000 130 21634.29 364.71 42694.99 47962.32 2024-05-09 16:45:11.000 130 21634.30 364.78 42695.00 88888.00 2024-05-09 16:45:12.000 130 21634.26 364.79 42695.05 88888.00 2024-05-09 16:45:13.000 130 21634.22 364.72 42695.11 88888.00 2024-05-09 16:45:14.000 130 21634.22 364.63 42695.08 88888.00 2024-05-09 16:45:15.000 130 21634.24 364.58 42695.01 47962.70 2024-05-09 16:45:16.000 130 21634.22 364.57 42694.97 88888.00 2024-05-09 16:45:17.000 130 21634.19 364.54 42694.98 88888.00 2024-05-09 16:45:18.000 130 21634.11 364.52 42695.05 88888.00 2024-05-09 16:45:19.000 130 21634.06 364.57 42695.11 88888.00 2024-05-09 16:45:20.000 130 21634.10 364.65 42695.12 47961.96 2024-05-09 16:45:21.000 130 21634.17 364.72 42695.12 88888.00 2024-05-09 16:45:22.000 130 21634.18 364.73 42695.14 88888.00 2024-05-09 16:45:23.000 130 21634.18 364.63 42695.12 88888.00 2024-05-09 16:45:24.000 130 21634.24 364.54 42695.06 88888.00 2024-05-09 16:45:25.000 130 21634.33 364.57 42695.02 47962.33 2024-05-09 16:45:26.000 130 21634.36 364.62 42695.00 88888.00 2024-05-09 16:45:27.000 130 21634.32 364.59 42695.00 88888.00 2024-05-09 16:45:28.000 130 21634.27 364.53 42695.00 88888.00 2024-05-09 16:45:29.000 130 21634.25 364.49 42695.00 88888.00 2024-05-09 16:45:30.000 130 21634.20 364.47 42695.02 47961.55 2024-05-09 16:45:31.000 130 21634.13 364.47 42695.05 88888.00 2024-05-09 16:45:32.000 130 21634.13 364.50 42695.06 88888.00 2024-05-09 16:45:33.000 130 21634.17 364.53 42695.06 88888.00 2024-05-09 16:45:34.000 130 21634.11 364.54 42695.09 88888.00 2024-05-09 16:45:35.000 130 21633.99 364.55 42695.13 47962.58 2024-05-09 16:45:36.000 130 21633.97 364.62 42695.16 88888.00 2024-05-09 16:45:37.000 130 21634.02 364.69 42695.16 88888.00 2024-05-09 16:45:38.000 130 21634.06 364.74 42695.16 88888.00 2024-05-09 16:45:39.000 130 21634.03 364.73 42695.15 88888.00 2024-05-09 16:45:40.000 130 21634.00 364.65 42695.16 47961.65 2024-05-09 16:45:41.000 130 21634.04 364.53 42695.15 88888.00 2024-05-09 16:45:42.000 130 21634.15 364.49 42695.09 88888.00 2024-05-09 16:45:43.000 130 21634.17 364.53 42695.07 88888.00 2024-05-09 16:45:44.000 130 21634.09 364.58 42695.13 88888.00 2024-05-09 16:45:45.000 130 21634.02 364.60 42695.16 47962.39 2024-05-09 16:45:46.000 130 21634.03 364.63 42695.16 88888.00 2024-05-09 16:45:47.000 130 21634.05 364.69 42695.15 88888.00 2024-05-09 16:45:48.000 130 21634.01 364.71 42695.14 88888.00 2024-05-09 16:45:49.000 130 21633.99 364.67 42695.12 88888.00 2024-05-09 16:45:50.000 130 21634.03 364.64 42695.17 99999.00 2024-05-09 16:45:51.000 130 21634.05 364.67 42695.25 99999.00 2024-05-09 16:45:52.000 130 21634.06 364.71 42695.29 99999.00 2024-05-09 16:45:53.000 130 21634.08 364.69 42695.25 99999.00 2024-05-09 16:45:54.000 130 21634.10 364.63 42695.14 99999.00 2024-05-09 16:45:55.000 130 21634.08 364.57 42695.05 47962.08 2024-05-09 16:45:56.000 130 21634.06 364.54 42695.04 88888.00 2024-05-09 16:45:57.000 130 21634.01 364.57 42695.14 88888.00 2024-05-09 16:45:58.000 130 21633.94 364.67 42695.23 88888.00 2024-05-09 16:45:59.000 130 21633.90 364.73 42695.23 88888.00 2024-05-09 16:46:00.000 130 21633.84 364.71 42695.20 47962.66 2024-05-09 16:46:01.000 130 21633.78 364.69 42695.19 88888.00 2024-05-09 16:46:02.000 130 21633.75 364.68 42695.19 88888.00 2024-05-09 16:46:03.000 130 21633.77 364.67 42695.22 88888.00 2024-05-09 16:46:04.000 130 21633.78 364.66 42695.28 88888.00 2024-05-09 16:46:05.000 130 21633.74 364.65 42695.28 47962.19 2024-05-09 16:46:06.000 130 21633.70 364.66 42695.23 88888.00 2024-05-09 16:46:07.000 130 21633.74 364.69 42695.23 88888.00 2024-05-09 16:46:08.000 130 21633.82 364.70 42695.27 88888.00 2024-05-09 16:46:09.000 130 21633.88 364.65 42695.27 88888.00 2024-05-09 16:46:10.000 130 21633.94 364.62 42695.21 47962.17 2024-05-09 16:46:11.000 130 21634.00 364.66 42695.16 88888.00 2024-05-09 16:46:12.000 130 21634.03 364.70 42695.12 88888.00 2024-05-09 16:46:13.000 130 21634.02 364.70 42695.11 88888.00 2024-05-09 16:46:14.000 130 21633.96 364.70 42695.11 88888.00 2024-05-09 16:46:15.000 130 21633.92 364.70 42695.12 47962.19 2024-05-09 16:46:16.000 130 21633.94 364.70 42695.14 88888.00 2024-05-09 16:46:17.000 130 21633.95 364.72 42695.18 88888.00 2024-05-09 16:46:18.000 130 21633.94 364.77 42695.18 88888.00 2024-05-09 16:46:19.000 130 21633.94 364.82 42695.19 88888.00 2024-05-09 16:46:20.000 130 21633.94 364.83 42695.23 47962.57 2024-05-09 16:46:21.000 130 21633.92 364.79 42695.27 88888.00 2024-05-09 16:46:22.000 130 21633.86 364.78 42695.28 88888.00 2024-05-09 16:46:23.000 130 21633.77 364.80 42695.26 88888.00 2024-05-09 16:46:24.000 130 21633.72 364.81 42695.25 88888.00 2024-05-09 16:46:25.000 130 21633.73 364.79 42695.31 47962.37 2024-05-09 16:46:26.000 130 21633.77 364.78 42695.36 88888.00 2024-05-09 16:46:27.000 130 21633.80 364.80 42695.38 88888.00 2024-05-09 16:46:28.000 130 21633.77 364.81 42695.35 88888.00 2024-05-09 16:46:29.000 130 21633.71 364.77 42695.29 88888.00 2024-05-09 16:46:30.000 130 21633.69 364.76 42695.27 47962.31 2024-05-09 16:46:31.000 130 21633.75 364.78 42695.29 88888.00 2024-05-09 16:46:32.000 130 21633.80 364.77 42695.27 88888.00 2024-05-09 16:46:33.000 130 21633.80 364.76 42695.24 88888.00 2024-05-09 16:46:34.000 130 21633.78 364.76 42695.26 88888.00 2024-05-09 16:46:35.000 130 21633.78 364.73 42695.30 47961.40 2024-05-09 16:46:36.000 130 21633.79 364.69 42695.32 88888.00 2024-05-09 16:46:37.000 130 21633.79 364.64 42695.33 88888.00 2024-05-09 16:46:38.000 130 21633.82 364.61 42695.33 88888.00 2024-05-09 16:46:39.000 130 21633.88 364.61 42695.33 88888.00 2024-05-09 16:46:40.000 130 21633.94 364.62 42695.31 47962.31 2024-05-09 16:46:41.000 130 21633.93 364.64 42695.26 88888.00 2024-05-09 16:46:42.000 130 21633.90 364.66 42695.23 88888.00 2024-05-09 16:46:43.000 130 21633.87 364.68 42695.29 88888.00 2024-05-09 16:46:44.000 130 21633.86 364.70 42695.39 88888.00 2024-05-09 16:46:45.000 130 21633.84 364.75 42695.40 47962.57 2024-05-09 16:46:46.000 130 21633.80 364.82 42695.34 88888.00 2024-05-09 16:46:47.000 130 21633.75 364.88 42695.28 88888.00 2024-05-09 16:46:48.000 130 21633.74 364.90 42695.27 88888.00 2024-05-09 16:46:49.000 130 21633.75 364.86 42695.30 88888.00 2024-05-09 16:46:50.000 130 21633.75 364.82 42695.32 47962.17 2024-05-09 16:46:51.000 130 21633.74 364.81 42695.34 88888.00 2024-05-09 16:46:52.000 130 21633.76 364.83 42695.34 88888.00 2024-05-09 16:46:53.000 130 21633.78 364.88 42695.32 88888.00 2024-05-09 16:46:54.000 130 21633.84 364.92 42695.31 88888.00 2024-05-09 16:46:55.000 130 21633.94 364.93 42695.28 47962.31 2024-05-09 16:46:56.000 130 21634.02 364.94 42695.23 88888.00 2024-05-09 16:46:57.000 130 21634.04 364.94 42695.21 88888.00 2024-05-09 16:46:58.000 130 21634.01 364.92 42695.21 88888.00 2024-05-09 16:46:59.000 130 21634.03 364.88 42695.21 88888.00 2024-05-09 16:47:00.000 130 21634.11 364.82 42695.19 47962.17 2024-05-09 16:47:01.000 130 21634.18 364.78 42695.18 88888.00 2024-05-09 16:47:02.000 130 21634.16 364.80 42695.21 88888.00 2024-05-09 16:47:03.000 130 21634.08 364.83 42695.24 88888.00 2024-05-09 16:47:04.000 130 21634.01 364.89 42695.25 88888.00 2024-05-09 16:47:05.000 130 21633.95 364.96 42695.23 47962.25 2024-05-09 16:47:06.000 130 21633.92 364.98 42695.23 88888.00 2024-05-09 16:47:07.000 130 21633.94 364.95 42695.26 88888.00 2024-05-09 16:47:08.000 130 21633.99 364.94 42695.26 88888.00 2024-05-09 16:47:09.000 130 21634.02 364.95 42695.23 88888.00 2024-05-09 16:47:10.000 130 21633.98 364.98 42695.26 47962.33 2024-05-09 16:47:11.000 130 21633.94 364.96 42695.30 88888.00 2024-05-09 16:47:12.000 130 21633.92 364.91 42695.29 88888.00 2024-05-09 16:47:13.000 130 21633.92 364.89 42695.24 88888.00 2024-05-09 16:47:14.000 130 21633.94 364.90 42695.18 88888.00 2024-05-09 16:47:15.000 130 21633.92 364.93 42695.19 47962.31 2024-05-09 16:47:16.000 130 21633.92 364.96 42695.27 88888.00 2024-05-09 16:47:17.000 130 21633.94 364.97 42695.31 88888.00 2024-05-09 16:47:18.000 130 21633.93 364.98 42695.27 88888.00 2024-05-09 16:47:19.000 130 21633.90 364.95 42695.25 88888.00 2024-05-09 16:47:20.000 130 21633.91 364.92 42695.29 47962.50 2024-05-09 16:47:21.000 130 21633.95 364.92 42695.34 88888.00 2024-05-09 16:47:22.000 130 21633.97 364.94 42695.34 88888.00 2024-05-09 16:47:23.000 130 21633.96 364.94 42695.31 88888.00 2024-05-09 16:47:24.000 130 21633.94 364.90 42695.26 88888.00 2024-05-09 16:47:25.000 130 21633.91 364.86 42695.19 47962.35 2024-05-09 16:47:26.000 130 21633.86 364.86 42695.14 88888.00 2024-05-09 16:47:27.000 130 21633.85 364.90 42695.14 88888.00 2024-05-09 16:47:28.000 130 21633.91 364.96 42695.20 88888.00 2024-05-09 16:47:29.000 130 21633.96 364.98 42695.26 88888.00 2024-05-09 16:47:30.000 130 21633.94 364.96 42695.28 47962.47 2024-05-09 16:47:31.000 130 21633.90 364.97 42695.29 88888.00 2024-05-09 16:47:32.000 130 21633.85 365.02 42695.31 88888.00 2024-05-09 16:47:33.000 130 21633.82 365.04 42695.31 88888.00 2024-05-09 16:47:34.000 130 21633.81 365.02 42695.31 88888.00 2024-05-09 16:47:35.000 130 21633.79 364.99 42695.31 47962.11 2024-05-09 16:47:36.000 130 21633.75 364.99 42695.28 88888.00 2024-05-09 16:47:37.000 130 21633.76 365.01 42695.21 88888.00 2024-05-09 16:47:38.000 130 21633.84 365.03 42695.17 88888.00 2024-05-09 16:47:39.000 130 21633.91 365.03 42695.19 88888.00 2024-05-09 16:47:40.000 130 21633.90 365.02 42695.22 47962.84 2024-05-09 16:47:41.000 130 21633.85 364.99 42695.22 88888.00 2024-05-09 16:47:42.000 130 21633.84 364.97 42695.22 88888.00 2024-05-09 16:47:43.000 130 21633.83 364.99 42695.24 88888.00 2024-05-09 16:47:44.000 130 21633.79 364.99 42695.26 88888.00 2024-05-09 16:47:45.000 130 21633.78 365.00 42695.26 47962.33 2024-05-09 16:47:46.000 130 21633.83 365.06 42695.27 88888.00 2024-05-09 16:47:47.000 130 21633.88 365.09 42695.29 88888.00 2024-05-09 16:47:48.000 130 21633.88 365.08 42695.33 88888.00 2024-05-09 16:47:49.000 130 21633.83 365.04 42695.36 88888.00 2024-05-09 16:47:50.000 130 21633.81 365.00 42695.35 47962.46 2024-05-09 16:47:51.000 130 21633.77 365.01 42695.33 88888.00 2024-05-09 16:47:52.000 130 21633.70 365.10 42695.32 88888.00 2024-05-09 16:47:53.000 130 21633.69 365.15 42695.35 88888.00 2024-05-09 16:47:54.000 130 21633.75 365.15 42695.37 88888.00 2024-05-09 16:47:55.000 130 21633.76 365.10 42695.35 47961.87 2024-05-09 16:47:56.000 130 21633.70 365.02 42695.34 88888.00 2024-05-09 16:47:57.000 130 21633.66 364.93 42695.37 88888.00 2024-05-09 16:47:58.000 130 21633.72 364.89 42695.38 88888.00 2024-05-09 16:47:59.000 130 21633.77 364.91 42695.37 88888.00 2024-05-09 16:48:00.000 130 21633.74 364.94 42695.40 47962.82 2024-05-09 16:48:01.000 130 21633.68 364.96 42695.45 88888.00 2024-05-09 16:48:02.000 130 21633.66 364.98 42695.44 88888.00 2024-05-09 16:48:03.000 130 21633.68 364.99 42695.38 88888.00 2024-05-09 16:48:04.000 130 21633.71 364.97 42695.34 88888.00 2024-05-09 16:48:05.000 130 21633.75 364.96 42695.31 47961.63 2024-05-09 16:48:06.000 130 21633.81 364.95 42695.29 88888.00 2024-05-09 16:48:07.000 130 21633.84 365.00 42695.32 88888.00 2024-05-09 16:48:08.000 130 21633.79 365.10 42695.39 88888.00 2024-05-09 16:48:09.000 130 21633.72 365.14 42695.46 88888.00 2024-05-09 16:48:10.000 130 21633.67 365.10 42695.48 47961.72 2024-05-09 16:48:11.000 130 21633.68 365.07 42695.46 88888.00 2024-05-09 16:48:12.000 130 21633.72 365.04 42695.43 88888.00 2024-05-09 16:48:13.000 130 21633.74 365.00 42695.43 88888.00 2024-05-09 16:48:14.000 130 21633.73 364.96 42695.41 88888.00 2024-05-09 16:48:15.000 130 21633.69 364.96 42695.40 47962.48 2024-05-09 16:48:16.000 130 21633.67 365.02 42695.43 88888.00 2024-05-09 16:48:17.000 130 21633.67 365.07 42695.43 88888.00 2024-05-09 16:48:18.000 130 21633.69 365.06 42695.41 88888.00 2024-05-09 16:48:19.000 130 21633.71 365.06 42695.41 88888.00 2024-05-09 16:48:20.000 130 21633.71 365.07 42695.43 47962.36 2024-05-09 16:48:21.000 130 21633.68 365.08 42695.42 88888.00 2024-05-09 16:48:22.000 130 21633.67 365.11 42695.38 88888.00 2024-05-09 16:48:23.000 130 21633.72 365.13 42695.32 88888.00 2024-05-09 16:48:24.000 130 21633.78 365.09 42695.30 88888.00 2024-05-09 16:48:25.000 130 21633.80 365.06 42695.30 47961.99 2024-05-09 16:48:26.000 130 21633.76 365.06 42695.29 88888.00 2024-05-09 16:48:27.000 130 21633.69 365.07 42695.33 88888.00 2024-05-09 16:48:28.000 130 21633.64 365.09 42695.38 88888.00 2024-05-09 16:48:29.000 130 21633.61 365.05 42695.35 88888.00 2024-05-09 16:48:30.000 130 21633.62 365.01 42695.31 47962.54 2024-05-09 16:48:31.000 130 21633.63 365.03 42695.32 88888.00 2024-05-09 16:48:32.000 130 21633.66 365.08 42695.37 88888.00 2024-05-09 16:48:33.000 130 21633.67 365.12 42695.38 88888.00 2024-05-09 16:48:34.000 130 21633.62 365.11 42695.35 88888.00 2024-05-09 16:48:35.000 130 21633.58 365.10 42695.33 47962.69 2024-05-09 16:48:36.000 130 21633.60 365.14 42695.33 88888.00 2024-05-09 16:48:37.000 130 21633.65 365.17 42695.33 88888.00 2024-05-09 16:48:38.000 130 21633.67 365.18 42695.34 88888.00 2024-05-09 16:48:39.000 130 21633.65 365.16 42695.34 88888.00 2024-05-09 16:48:40.000 130 21633.64 365.18 42695.34 47962.00 2024-05-09 16:48:41.000 130 21633.66 365.23 42695.36 88888.00 2024-05-09 16:48:42.000 130 21633.67 365.22 42695.33 88888.00 2024-05-09 16:48:43.000 130 21633.69 365.18 42695.29 88888.00 2024-05-09 16:48:44.000 130 21633.73 365.20 42695.29 88888.00 2024-05-09 16:48:45.000 130 21633.72 365.21 42695.35 47962.36 2024-05-09 16:48:46.000 130 21633.64 365.17 42695.44 88888.00 2024-05-09 16:48:47.000 130 21633.60 365.12 42695.45 88888.00 2024-05-09 16:48:48.000 130 21633.60 365.11 42695.40 88888.00 2024-05-09 16:48:49.000 130 21633.60 365.13 42695.38 88888.00 2024-05-09 16:48:50.000 130 21633.62 365.13 42695.38 47961.97 2024-05-09 16:48:51.000 130 21633.67 365.13 42695.39 88888.00 2024-05-09 16:48:52.000 130 21633.72 365.14 42695.40 88888.00 2024-05-09 16:48:53.000 130 21633.77 365.10 42695.39 88888.00 2024-05-09 16:48:54.000 130 21633.79 365.09 42695.38 88888.00 2024-05-09 16:48:55.000 130 21633.72 365.15 42695.43 47961.97 2024-05-09 16:48:56.000 130 21633.66 365.26 42695.50 88888.00 2024-05-09 16:48:57.000 130 21633.69 365.30 42695.48 88888.00 2024-05-09 16:48:58.000 130 21633.74 365.27 42695.42 88888.00 2024-05-09 16:48:59.000 130 21633.75 365.24 42695.41 88888.00 2024-05-09 16:49:00.000 130 21633.74 365.23 42695.43 47962.12 2024-05-09 16:49:01.000 130 21633.76 365.24 42695.46 88888.00 2024-05-09 16:49:02.000 130 21633.76 365.23 42695.45 88888.00 2024-05-09 16:49:03.000 130 21633.74 365.21 42695.43 88888.00 2024-05-09 16:49:04.000 130 21633.72 365.24 42695.45 88888.00 2024-05-09 16:49:05.000 130 21633.74 365.27 42695.46 47962.48 2024-05-09 16:49:06.000 130 21633.74 365.26 42695.43 88888.00 2024-05-09 16:49:07.000 130 21633.74 365.26 42695.41 88888.00 2024-05-09 16:49:08.000 130 21633.77 365.27 42695.43 88888.00 2024-05-09 16:49:09.000 130 21633.77 365.29 42695.46 88888.00 2024-05-09 16:49:10.000 130 21633.73 365.27 42695.45 99999.00 2024-05-09 16:49:11.000 130 21633.69 365.24 42695.43 99999.00 2024-05-09 16:49:12.000 130 21633.66 365.24 42695.41 99999.00 2024-05-09 16:49:13.000 130 21633.66 365.26 42695.39 99999.00 2024-05-09 16:49:14.000 130 21633.71 365.25 42695.36 99999.00 2024-05-09 16:49:15.000 130 21633.78 365.20 42695.33 47962.59 2024-05-09 16:49:16.000 130 21633.81 365.14 42695.33 88888.00 2024-05-09 16:49:17.000 130 21633.80 365.13 42695.33 88888.00 2024-05-09 16:49:18.000 130 21633.77 365.15 42695.33 88888.00 2024-05-09 16:49:19.000 130 21633.71 365.22 42695.35 88888.00 2024-05-09 16:49:20.000 130 21633.64 365.29 42695.38 47962.68 2024-05-09 16:49:21.000 130 21633.61 365.32 42695.38 88888.00 2024-05-09 16:49:22.000 130 21633.64 365.31 42695.36 88888.00 2024-05-09 16:49:23.000 130 21633.72 365.35 42695.32 88888.00 2024-05-09 16:49:24.000 130 21633.82 365.39 42695.26 88888.00 2024-05-09 16:49:25.000 130 21633.89 365.37 42695.23 99999.00 2024-05-09 16:49:26.000 130 21633.91 365.34 42695.23 99999.00 2024-05-09 16:49:27.000 130 21633.88 365.34 42695.28 99999.00 2024-05-09 16:49:28.000 130 21633.84 365.34 42695.32 99999.00 2024-05-09 16:49:29.000 130 21633.85 365.31 42695.30 99999.00 2024-05-09 16:49:30.000 130 21633.88 365.25 42695.25 47962.37 2024-05-09 16:49:31.000 130 21633.88 365.21 42695.27 88888.00 2024-05-09 16:49:32.000 130 21633.90 365.21 42695.31 88888.00 2024-05-09 16:49:33.000 130 21633.93 365.22 42695.32 88888.00 2024-05-09 16:49:34.000 130 21633.91 365.20 42695.30 88888.00 2024-05-09 16:49:35.000 130 21633.85 365.21 42695.31 47962.62 2024-05-09 16:49:36.000 130 21633.80 365.21 42695.34 88888.00 2024-05-09 16:49:37.000 130 21633.76 365.21 42695.35 88888.00 2024-05-09 16:49:38.000 130 21633.73 365.22 42695.34 88888.00 2024-05-09 16:49:39.000 130 21633.72 365.24 42695.32 88888.00 2024-05-09 16:49:40.000 130 21633.71 365.28 42695.30 47962.61 2024-05-09 16:49:41.000 130 21633.73 365.29 42695.28 88888.00 2024-05-09 16:49:42.000 130 21633.76 365.23 42695.26 88888.00 2024-05-09 16:49:43.000 130 21633.73 365.18 42695.24 88888.00 2024-05-09 16:49:44.000 130 21633.69 365.18 42695.25 88888.00 2024-05-09 16:49:45.000 130 21633.69 365.20 42695.28 99999.00 2024-05-09 16:49:46.000 130 21633.72 365.20 42695.29 99999.00 2024-05-09 16:49:47.000 130 21633.72 365.21 42695.32 99999.00 2024-05-09 16:49:48.000 130 21633.63 365.23 42695.39 99999.00 2024-05-09 16:49:49.000 130 21633.53 365.25 42695.43 99999.00 2024-05-09 16:49:50.000 130 21633.48 365.25 42695.43 99999.00 2024-05-09 16:49:51.000 130 21633.45 365.26 42695.41 99999.00 2024-05-09 16:49:52.000 130 21633.41 365.26 42695.38 99999.00 2024-05-09 16:49:53.000 130 21633.40 365.28 42695.38 99999.00 2024-05-09 16:49:54.000 130 21633.43 365.30 42695.39 99999.00 2024-05-09 16:49:55.000 130 21633.50 365.34 42695.43 47962.48 2024-05-09 16:49:56.000 130 21633.53 365.41 42695.46 88888.00 2024-05-09 16:49:57.000 130 21633.51 365.43 42695.48 88888.00 2024-05-09 16:49:58.000 130 21633.48 365.40 42695.50 88888.00 2024-05-09 16:49:59.000 130 21633.45 365.38 42695.49 88888.00 2024-05-09 16:50:00.000 130 21633.44 365.37 42695.45 47961.79 2024-05-09 16:50:01.000 130 21633.48 365.34 42695.39 88888.00 2024-05-09 16:50:02.000 130 21633.53 365.33 42695.31 88888.00 2024-05-09 16:50:03.000 130 21633.57 365.37 42695.27 88888.00 2024-05-09 16:50:04.000 130 21633.61 365.40 42695.31 88888.00 2024-05-09 16:50:05.000 130 21633.57 365.39 42695.41 47962.59 2024-05-09 16:50:06.000 130 21633.48 365.38 42695.50 88888.00 2024-05-09 16:50:07.000 130 21633.46 365.37 42695.54 88888.00 2024-05-09 16:50:08.000 130 21633.48 365.34 42695.50 88888.00 2024-05-09 16:50:09.000 130 21633.48 365.31 42695.44 88888.00 2024-05-09 16:50:10.000 130 21633.48 365.32 42695.43 99999.00 2024-05-09 16:50:11.000 130 21633.52 365.33 42695.44 99999.00 2024-05-09 16:50:12.000 130 21633.56 365.35 42695.48 99999.00 2024-05-09 16:50:13.000 130 21633.57 365.39 42695.54 99999.00 2024-05-09 16:50:14.000 130 21633.54 365.42 42695.56 99999.00 2024-05-09 16:50:15.000 130 21633.58 365.38 42695.50 47962.28 2024-05-09 16:50:16.000 130 21633.72 365.31 42695.40 88888.00 2024-05-09 16:50:17.000 130 21633.81 365.30 42695.35 88888.00 2024-05-09 16:50:18.000 130 21633.78 365.34 42695.34 88888.00 2024-05-09 16:50:19.000 130 21633.69 365.42 42695.40 88888.00 2024-05-09 16:50:20.000 130 21633.67 365.52 42695.53 47962.16 2024-05-09 16:50:21.000 130 21633.70 365.55 42695.61 88888.00 2024-05-09 16:50:22.000 130 21633.72 365.53 42695.57 88888.00 2024-05-09 16:50:23.000 130 21633.69 365.54 42695.49 88888.00 2024-05-09 16:50:24.000 130 21633.67 365.52 42695.45 88888.00 2024-05-09 16:50:25.000 130 21633.64 365.47 42695.48 47962.78 2024-05-09 16:50:26.000 130 21633.60 365.47 42695.55 88888.00 2024-05-09 16:50:27.000 130 21633.57 365.53 42695.59 88888.00 2024-05-09 16:50:28.000 130 21633.57 365.57 42695.58 88888.00 2024-05-09 16:50:29.000 130 21633.56 365.55 42695.55 88888.00 2024-05-09 16:50:30.000 130 21633.57 365.49 42695.54 47962.48 2024-05-09 16:50:31.000 130 21633.61 365.44 42695.57 88888.00 2024-05-09 16:50:32.000 130 21633.62 365.43 42695.58 88888.00 2024-05-09 16:50:33.000 130 21633.60 365.48 42695.56 88888.00 2024-05-09 16:50:34.000 130 21633.59 365.52 42695.54 88888.00 2024-05-09 16:50:35.000 130 21633.59 365.54 42695.54 47962.47 2024-05-09 16:50:36.000 130 21633.56 365.53 42695.55 88888.00 2024-05-09 16:50:37.000 130 21633.56 365.52 42695.55 88888.00 2024-05-09 16:50:38.000 130 21633.62 365.53 42695.53 88888.00 2024-05-09 16:50:39.000 130 21633.69 365.55 42695.53 88888.00 2024-05-09 16:50:40.000 130 21633.71 365.59 42695.54 47962.56 2024-05-09 16:50:41.000 130 21633.71 365.62 42695.55 88888.00 2024-05-09 16:50:42.000 130 21633.71 365.62 42695.50 88888.00 2024-05-09 16:50:43.000 130 21633.76 365.59 42695.40 88888.00 2024-05-09 16:50:44.000 130 21633.84 365.58 42695.33 88888.00 2024-05-09 16:50:45.000 130 21633.88 365.56 42695.32 47962.82 2024-05-09 16:50:46.000 130 21633.86 365.52 42695.34 88888.00 2024-05-09 16:50:47.000 130 21633.82 365.50 42695.36 88888.00 2024-05-09 16:50:48.000 130 21633.77 365.49 42695.41 88888.00 2024-05-09 16:50:49.000 130 21633.72 365.52 42695.50 88888.00 2024-05-09 16:50:50.000 130 21633.66 365.56 42695.56 47962.60 2024-05-09 16:50:51.000 130 21633.60 365.56 42695.59 88888.00 2024-05-09 16:50:52.000 130 21633.60 365.52 42695.57 88888.00 2024-05-09 16:50:53.000 130 21633.65 365.48 42695.54 88888.00 2024-05-09 16:50:54.000 130 21633.68 365.45 42695.53 88888.00 2024-05-09 16:50:55.000 130 21633.66 365.46 42695.54 47962.73 2024-05-09 16:50:56.000 130 21633.65 365.48 42695.54 88888.00 2024-05-09 16:50:57.000 130 21633.68 365.47 42695.48 88888.00 2024-05-09 16:50:58.000 130 21633.67 365.49 42695.44 88888.00 2024-05-09 16:50:59.000 130 21633.62 365.54 42695.50 88888.00 2024-05-09 16:51:00.000 130 21633.62 365.56 42695.56 47962.65 2024-05-09 16:51:01.000 130 21633.68 365.53 42695.54 88888.00 2024-05-09 16:51:02.000 130 21633.74 365.50 42695.53 88888.00 2024-05-09 16:51:03.000 130 21633.76 365.50 42695.57 88888.00 2024-05-09 16:51:04.000 130 21633.80 365.51 42695.63 88888.00 2024-05-09 16:51:05.000 130 21633.85 365.51 42695.65 47962.95 2024-05-09 16:51:06.000 130 21633.85 365.48 42695.64 88888.00 2024-05-09 16:51:07.000 130 21633.80 365.46 42695.63 88888.00 2024-05-09 16:51:08.000 130 21633.79 365.46 42695.61 88888.00 2024-05-09 16:51:09.000 130 21633.81 365.48 42695.58 88888.00 2024-05-09 16:51:10.000 130 21633.79 365.48 42695.55 47962.47 2024-05-09 16:51:11.000 130 21633.76 365.47 42695.51 88888.00 2024-05-09 16:51:12.000 130 21633.75 365.50 42695.50 88888.00 2024-05-09 16:51:13.000 130 21633.74 365.53 42695.50 88888.00 2024-05-09 16:51:14.000 130 21633.72 365.52 42695.52 88888.00 2024-05-09 16:51:15.000 130 21633.71 365.48 42695.52 47961.95 2024-05-09 16:51:16.000 130 21633.72 365.44 42695.51 88888.00 2024-05-09 16:51:17.000 130 21633.77 365.44 42695.53 88888.00 2024-05-09 16:51:18.000 130 21633.81 365.47 42695.54 88888.00 2024-05-09 16:51:19.000 130 21633.82 365.48 42695.49 88888.00 2024-05-09 16:51:20.000 130 21633.84 365.44 42695.43 47962.78 2024-05-09 16:51:21.000 130 21633.90 365.44 42695.43 88888.00 2024-05-09 16:51:22.000 130 21633.90 365.47 42695.50 88888.00 2024-05-09 16:51:23.000 130 21633.83 365.49 42695.54 88888.00 2024-05-09 16:51:24.000 130 21633.77 365.46 42695.54 88888.00 2024-05-09 16:51:25.000 130 21633.77 365.42 42695.55 47962.49 2024-05-09 16:51:26.000 130 21633.84 365.37 42695.55 88888.00 2024-05-09 16:51:27.000 130 21633.94 365.32 42695.48 88888.00 2024-05-09 16:51:28.000 130 21634.01 365.31 42695.40 88888.00 2024-05-09 16:51:29.000 130 21634.02 365.33 42695.37 88888.00 2024-05-09 16:51:30.000 130 21634.00 365.32 42695.34 47962.62 2024-05-09 16:51:31.000 130 21633.98 365.29 42695.31 88888.00 2024-05-09 16:51:32.000 130 21633.98 365.30 42695.31 88888.00 2024-05-09 16:51:33.000 130 21634.00 365.35 42695.31 88888.00 2024-05-09 16:51:34.000 130 21634.01 365.36 42695.29 88888.00 2024-05-09 16:51:35.000 130 21633.97 365.33 42695.26 47962.44 2024-05-09 16:51:36.000 130 21633.95 365.28 42695.28 88888.00 2024-05-09 16:51:37.000 130 21633.96 365.31 42695.36 88888.00 2024-05-09 16:51:38.000 130 21633.93 365.38 42695.44 88888.00 2024-05-09 16:51:39.000 130 21633.91 365.42 42695.46 88888.00 2024-05-09 16:51:40.000 130 21633.90 365.41 42695.44 47961.94 2024-05-09 16:51:41.000 130 21633.94 365.38 42695.39 88888.00 2024-05-09 16:51:42.000 130 21634.04 365.36 42695.36 88888.00 2024-05-09 16:51:43.000 130 21634.13 365.36 42695.34 88888.00 2024-05-09 16:51:44.000 130 21634.16 365.36 42695.33 88888.00 2024-05-09 16:51:45.000 130 21634.15 365.37 42695.32 47962.72 2024-05-09 16:51:46.000 130 21634.14 365.40 42695.32 88888.00 2024-05-09 16:51:47.000 130 21634.15 365.42 42695.32 88888.00 2024-05-09 16:51:48.000 130 21634.14 365.44 42695.32 88888.00 2024-05-09 16:51:49.000 130 21634.11 365.45 42695.34 88888.00 2024-05-09 16:51:50.000 130 21634.08 365.41 42695.33 99999.00 2024-05-09 16:51:51.000 130 21634.05 365.36 42695.29 99999.00 2024-05-09 16:51:52.000 130 21634.04 365.32 42695.26 99999.00 2024-05-09 16:51:53.000 130 21634.06 365.34 42695.28 99999.00 2024-05-09 16:51:54.000 130 21634.07 365.40 42695.36 99999.00 2024-05-09 16:51:55.000 130 21634.06 365.46 42695.46 47961.96 2024-05-09 16:51:56.000 130 21634.04 365.48 42695.47 88888.00 2024-05-09 16:51:57.000 130 21634.03 365.46 42695.38 88888.00 2024-05-09 16:51:58.000 130 21634.06 365.44 42695.27 88888.00 2024-05-09 16:51:59.000 130 21634.10 365.46 42695.24 88888.00 2024-05-09 16:52:00.000 130 21634.15 365.51 42695.26 47962.69 2024-05-09 16:52:01.000 130 21634.16 365.51 42695.26 88888.00 2024-05-09 16:52:02.000 130 21634.19 365.47 42695.29 88888.00 2024-05-09 16:52:03.000 130 21634.22 365.43 42695.32 88888.00 2024-05-09 16:52:04.000 130 21634.21 365.42 42695.30 88888.00 2024-05-09 16:52:05.000 130 21634.18 365.41 42695.26 47962.59 2024-05-09 16:52:06.000 130 21634.17 365.40 42695.23 88888.00 2024-05-09 16:52:07.000 130 21634.18 365.40 42695.24 88888.00 2024-05-09 16:52:08.000 130 21634.19 365.41 42695.23 88888.00 2024-05-09 16:52:09.000 130 21634.17 365.40 42695.20 88888.00 2024-05-09 16:52:10.000 130 21634.13 365.37 42695.23 47962.54 2024-05-09 16:52:11.000 130 21634.12 365.36 42695.29 88888.00 2024-05-09 16:52:12.000 130 21634.15 365.37 42695.31 88888.00 2024-05-09 16:52:13.000 130 21634.21 365.40 42695.31 88888.00 2024-05-09 16:52:14.000 130 21634.24 365.41 42695.31 88888.00 2024-05-09 16:52:15.000 130 21634.21 365.39 42695.32 47962.64 2024-05-09 16:52:16.000 130 21634.13 365.38 42695.33 88888.00 2024-05-09 16:52:17.000 130 21634.08 365.39 42695.29 88888.00 2024-05-09 16:52:18.000 130 21634.10 365.42 42695.27 88888.00 2024-05-09 16:52:19.000 130 21634.15 365.45 42695.32 88888.00 2024-05-09 16:52:20.000 130 21634.18 365.46 42695.36 47962.70 2024-05-09 16:52:21.000 130 21634.20 365.49 42695.37 88888.00 2024-05-09 16:52:22.000 130 21634.23 365.50 42695.37 88888.00 2024-05-09 16:52:23.000 130 21634.21 365.49 42695.34 88888.00 2024-05-09 16:52:24.000 130 21634.15 365.44 42695.33 88888.00 2024-05-09 16:52:25.000 130 21634.12 365.38 42695.38 47962.59 2024-05-09 16:52:26.000 130 21634.13 365.40 42695.41 88888.00 2024-05-09 16:52:27.000 130 21634.18 365.48 42695.43 88888.00 2024-05-09 16:52:28.000 130 21634.22 365.52 42695.43 88888.00 2024-05-09 16:52:29.000 130 21634.19 365.52 42695.43 88888.00 2024-05-09 16:52:30.000 130 21634.15 365.52 42695.45 99999.00 2024-05-09 16:52:31.000 130 21634.16 365.52 42695.47 99999.00 2024-05-09 16:52:32.000 130 21634.17 365.54 42695.48 99999.00 2024-05-09 16:52:33.000 130 21634.15 365.56 42695.46 99999.00 2024-05-09 16:52:34.000 130 21634.13 365.53 42695.46 99999.00 2024-05-09 16:52:35.000 130 21634.11 365.46 42695.50 47962.73 2024-05-09 16:52:36.000 130 21634.11 365.42 42695.51 88888.00 2024-05-09 16:52:37.000 130 21634.11 365.43 42695.49 88888.00 2024-05-09 16:52:38.000 130 21634.12 365.44 42695.48 88888.00 2024-05-09 16:52:39.000 130 21634.12 365.41 42695.45 88888.00 2024-05-09 16:52:40.000 130 21634.13 365.37 42695.37 47962.90 2024-05-09 16:52:41.000 130 21634.13 365.36 42695.34 88888.00 2024-05-09 16:52:42.000 130 21634.13 365.38 42695.39 88888.00 2024-05-09 16:52:43.000 130 21634.13 365.39 42695.47 88888.00 2024-05-09 16:52:44.000 130 21634.16 365.41 42695.52 88888.00 2024-05-09 16:52:45.000 130 21634.22 365.42 42695.53 47962.71 2024-05-09 16:52:46.000 130 21634.26 365.41 42695.48 88888.00 2024-05-09 16:52:47.000 130 21634.32 365.44 42695.39 88888.00 2024-05-09 16:52:48.000 130 21634.40 365.47 42695.32 88888.00 2024-05-09 16:52:49.000 130 21634.42 365.44 42695.31 88888.00 2024-05-09 16:52:50.000 130 21634.40 365.39 42695.31 99999.00 2024-05-09 16:52:51.000 130 21634.41 365.37 42695.31 99999.00 2024-05-09 16:52:52.000 130 21634.42 365.33 42695.34 99999.00 2024-05-09 16:52:53.000 130 21634.40 365.28 42695.36 99999.00 2024-05-09 16:52:54.000 130 21634.39 365.21 42695.33 99999.00 2024-05-09 16:52:55.000 130 21634.37 365.22 42695.32 47962.72 2024-05-09 16:52:56.000 130 21634.31 365.31 42695.38 88888.00 2024-05-09 16:52:57.000 130 21634.26 365.36 42695.45 88888.00 2024-05-09 16:52:58.000 130 21634.27 365.36 42695.46 88888.00 2024-05-09 16:52:59.000 130 21634.27 365.37 42695.45 88888.00 2024-05-09 16:53:00.000 130 21634.24 365.40 42695.47 99999.00 2024-05-09 16:53:01.000 130 21634.21 365.44 42695.50 99999.00 2024-05-09 16:53:02.000 130 21634.21 365.50 42695.50 99999.00 2024-05-09 16:53:03.000 130 21634.26 365.55 42695.46 99999.00 2024-05-09 16:53:04.000 130 21634.32 365.53 42695.43 99999.00 2024-05-09 16:53:05.000 130 21634.36 365.47 42695.46 47962.70 2024-05-09 16:53:06.000 130 21634.39 365.44 42695.52 88888.00 2024-05-09 16:53:07.000 130 21634.40 365.43 42695.51 88888.00 2024-05-09 16:53:08.000 130 21634.38 365.41 42695.43 88888.00 2024-05-09 16:53:09.000 130 21634.40 365.40 42695.36 88888.00 2024-05-09 16:53:10.000 130 21634.46 365.43 42695.32 47962.54 2024-05-09 16:53:11.000 130 21634.52 365.44 42695.27 88888.00 2024-05-09 16:53:12.000 130 21634.53 365.41 42695.21 88888.00 2024-05-09 16:53:13.000 130 21634.54 365.39 42695.21 88888.00 2024-05-09 16:53:14.000 130 21634.54 365.42 42695.27 88888.00 2024-05-09 16:53:15.000 130 21634.52 365.45 42695.33 47962.32 2024-05-09 16:53:16.000 130 21634.52 365.42 42695.35 88888.00 2024-05-09 16:53:17.000 130 21634.56 365.39 42695.32 88888.00 2024-05-09 16:53:18.000 130 21634.61 365.42 42695.30 88888.00 2024-05-09 16:53:19.000 130 21634.64 365.43 42695.29 88888.00 2024-05-09 16:53:20.000 130 21634.62 365.37 42695.26 47962.58 2024-05-09 16:53:21.000 130 21634.60 365.35 42695.21 88888.00 2024-05-09 16:53:22.000 130 21634.59 365.40 42695.18 88888.00 2024-05-09 16:53:23.000 130 21634.56 365.46 42695.16 88888.00 2024-05-09 16:53:24.000 130 21634.51 365.45 42695.19 88888.00 2024-05-09 16:53:25.000 130 21634.49 365.44 42695.24 47961.73 2024-05-09 16:53:26.000 130 21634.53 365.45 42695.27 88888.00 2024-05-09 16:53:27.000 130 21634.58 365.44 42695.28 88888.00 2024-05-09 16:53:28.000 130 21634.59 365.44 42695.29 88888.00 2024-05-09 16:53:29.000 130 21634.56 365.43 42695.27 88888.00 2024-05-09 16:53:30.000 130 21634.54 365.40 42695.23 47962.70 2024-05-09 16:53:31.000 130 21634.57 365.43 42695.22 88888.00 2024-05-09 16:53:32.000 130 21634.59 365.48 42695.20 88888.00 2024-05-09 16:53:33.000 130 21634.61 365.50 42695.20 88888.00 2024-05-09 16:53:34.000 130 21634.61 365.49 42695.25 88888.00 2024-05-09 16:53:35.000 130 21634.58 365.48 42695.30 47962.20 2024-05-09 16:53:36.000 130 21634.54 365.46 42695.31 88888.00 2024-05-09 16:53:37.000 130 21634.53 365.44 42695.29 88888.00 2024-05-09 16:53:38.000 130 21634.51 365.47 42695.29 88888.00 2024-05-09 16:53:39.000 130 21634.44 365.56 42695.34 88888.00 2024-05-09 16:53:40.000 130 21634.39 365.62 42695.41 47962.86 2024-05-09 16:53:41.000 130 21634.42 365.66 42695.42 88888.00 2024-05-09 16:53:42.000 130 21634.43 365.67 42695.39 88888.00 2024-05-09 16:53:43.000 130 21634.39 365.63 42695.37 88888.00 2024-05-09 16:53:44.000 130 21634.35 365.55 42695.36 88888.00 2024-05-09 16:53:45.000 130 21634.35 365.50 42695.36 47962.54 2024-05-09 16:53:46.000 130 21634.38 365.51 42695.38 88888.00 2024-05-09 16:53:47.000 130 21634.40 365.55 42695.38 88888.00 2024-05-09 16:53:48.000 130 21634.41 365.54 42695.34 88888.00 2024-05-09 16:53:49.000 130 21634.44 365.45 42695.31 88888.00 2024-05-09 16:53:50.000 130 21634.46 365.40 42695.31 47962.99 2024-05-09 16:53:51.000 130 21634.48 365.46 42695.31 88888.00 2024-05-09 16:53:52.000 130 21634.49 365.56 42695.33 88888.00 2024-05-09 16:53:53.000 130 21634.42 365.62 42695.37 88888.00 2024-05-09 16:53:54.000 130 21634.33 365.67 42695.40 88888.00 2024-05-09 16:53:55.000 130 21634.34 365.71 42695.40 47962.78 2024-05-09 16:53:56.000 130 21634.38 365.68 42695.39 88888.00 2024-05-09 16:53:57.000 130 21634.42 365.59 42695.38 88888.00 2024-05-09 16:53:58.000 130 21634.43 365.55 42695.36 88888.00 2024-05-09 16:53:59.000 130 21634.43 365.55 42695.36 88888.00 2024-05-09 16:54:00.000 130 21634.47 365.56 42695.38 47963.17 2024-05-09 16:54:01.000 130 21634.51 365.60 42695.40 88888.00 2024-05-09 16:54:02.000 130 21634.50 365.63 42695.44 88888.00 2024-05-09 16:54:03.000 130 21634.48 365.62 42695.46 88888.00 2024-05-09 16:54:04.000 130 21634.47 365.59 42695.45 88888.00 2024-05-09 16:54:05.000 130 21634.45 365.56 42695.43 47962.78 2024-05-09 16:54:06.000 130 21634.42 365.55 42695.44 88888.00 2024-05-09 16:54:07.000 130 21634.43 365.56 42695.46 88888.00 2024-05-09 16:54:08.000 130 21634.50 365.58 42695.44 88888.00 2024-05-09 16:54:09.000 130 21634.57 365.59 42695.38 88888.00 2024-05-09 16:54:10.000 130 21634.59 365.61 42695.30 47962.64 2024-05-09 16:54:11.000 130 21634.62 365.64 42695.28 88888.00 2024-05-09 16:54:12.000 130 21634.65 365.63 42695.35 88888.00 2024-05-09 16:54:13.000 130 21634.60 365.58 42695.39 88888.00 2024-05-09 16:54:14.000 130 21634.50 365.57 42695.40 88888.00 2024-05-09 16:54:15.000 130 21634.40 365.61 42695.40 47962.78 2024-05-09 16:54:16.000 130 21634.37 365.64 42695.39 88888.00 2024-05-09 16:54:17.000 130 21634.40 365.62 42695.40 88888.00 2024-05-09 16:54:18.000 130 21634.46 365.62 42695.45 88888.00 2024-05-09 16:54:19.000 130 21634.52 365.64 42695.50 88888.00 2024-05-09 16:54:20.000 130 21634.56 365.62 42695.53 47962.10 2024-05-09 16:54:21.000 130 21634.56 365.54 42695.50 88888.00 2024-05-09 16:54:22.000 130 21634.53 365.47 42695.41 88888.00 2024-05-09 16:54:23.000 130 21634.54 365.50 42695.36 88888.00 2024-05-09 16:54:24.000 130 21634.59 365.53 42695.35 88888.00 2024-05-09 16:54:25.000 130 21634.59 365.51 42695.36 47962.87 2024-05-09 16:54:26.000 130 21634.56 365.53 42695.37 88888.00 2024-05-09 16:54:27.000 130 21634.58 365.57 42695.37 88888.00 2024-05-09 16:54:28.000 130 21634.65 365.59 42695.36 88888.00 2024-05-09 16:54:29.000 130 21634.66 365.63 42695.39 88888.00 2024-05-09 16:54:30.000 130 21634.60 365.68 42695.49 47962.73 2024-05-09 16:54:31.000 130 21634.55 365.67 42695.56 88888.00 2024-05-09 16:54:32.000 130 21634.53 365.63 42695.54 88888.00 2024-05-09 16:54:33.000 130 21634.51 365.60 42695.52 88888.00 2024-05-09 16:54:34.000 130 21634.51 365.59 42695.57 88888.00 2024-05-09 16:54:35.000 130 21634.50 365.63 42695.57 47962.88 2024-05-09 16:54:36.000 130 21634.47 365.72 42695.51 88888.00 2024-05-09 16:54:37.000 130 21634.43 365.76 42695.48 88888.00 2024-05-09 16:54:38.000 130 21634.40 365.73 42695.50 88888.00 2024-05-09 16:54:39.000 130 21634.37 365.71 42695.55 88888.00 2024-05-09 16:54:40.000 130 21634.35 365.71 42695.59 47962.40 2024-05-09 16:54:41.000 130 21634.35 365.71 42695.58 88888.00 2024-05-09 16:54:42.000 130 21634.34 365.68 42695.52 88888.00 2024-05-09 16:54:43.000 130 21634.32 365.68 42695.46 88888.00 2024-05-09 16:54:44.000 130 21634.33 365.71 42695.48 88888.00 2024-05-09 16:54:45.000 130 21634.36 365.75 42695.52 47962.44 2024-05-09 16:54:46.000 130 21634.35 365.76 42695.55 88888.00 2024-05-09 16:54:47.000 130 21634.28 365.70 42695.55 88888.00 2024-05-09 16:54:48.000 130 21634.25 365.64 42695.52 88888.00 2024-05-09 16:54:49.000 130 21634.30 365.65 42695.50 88888.00 2024-05-09 16:54:50.000 130 21634.34 365.68 42695.50 47963.00 2024-05-09 16:54:51.000 130 21634.38 365.68 42695.51 88888.00 2024-05-09 16:54:52.000 130 21634.41 365.66 42695.49 88888.00 2024-05-09 16:54:53.000 130 21634.41 365.65 42695.44 88888.00 2024-05-09 16:54:54.000 130 21634.37 365.70 42695.43 88888.00 2024-05-09 16:54:55.000 130 21634.35 365.74 42695.44 47963.12 2024-05-09 16:54:56.000 130 21634.42 365.73 42695.47 88888.00 2024-05-09 16:54:57.000 130 21634.48 365.74 42695.50 88888.00 2024-05-09 16:54:58.000 130 21634.46 365.73 42695.52 88888.00 2024-05-09 16:54:59.000 130 21634.39 365.67 42695.50 88888.00 2024-05-09 16:55:00.000 130 21634.38 365.63 42695.46 47963.05 2024-05-09 16:55:01.000 130 21634.42 365.65 42695.45 88888.00 2024-05-09 16:55:02.000 130 21634.40 365.69 42695.47 88888.00 2024-05-09 16:55:03.000 130 21634.35 365.74 42695.49 88888.00 2024-05-09 16:55:04.000 130 21634.34 365.77 42695.47 88888.00 2024-05-09 16:55:05.000 130 21634.38 365.81 42695.48 47962.65 2024-05-09 16:55:06.000 130 21634.43 365.84 42695.54 88888.00 2024-05-09 16:55:07.000 130 21634.44 365.79 42695.57 88888.00 2024-05-09 16:55:08.000 130 21634.41 365.69 42695.56 88888.00 2024-05-09 16:55:09.000 130 21634.35 365.64 42695.56 88888.00 2024-05-09 16:55:10.000 130 21634.29 365.68 42695.59 47962.09 2024-05-09 16:55:11.000 130 21634.26 365.73 42695.61 88888.00 2024-05-09 16:55:12.000 130 21634.28 365.78 42695.67 88888.00 2024-05-09 16:55:13.000 130 21634.35 365.82 42695.73 88888.00 2024-05-09 16:55:14.000 130 21634.39 365.83 42695.70 88888.00 2024-05-09 16:55:15.000 130 21634.37 365.80 42695.60 47962.93 2024-05-09 16:55:16.000 130 21634.36 365.81 42695.53 88888.00 2024-05-09 16:55:17.000 130 21634.40 365.86 42695.57 88888.00 2024-05-09 16:55:18.000 130 21634.47 365.87 42695.62 88888.00 2024-05-09 16:55:19.000 130 21634.47 365.85 42695.62 88888.00 2024-05-09 16:55:20.000 130 21634.39 365.86 42695.64 47962.21 2024-05-09 16:55:21.000 130 21634.31 365.90 42695.64 88888.00 2024-05-09 16:55:22.000 130 21634.33 365.91 42695.58 88888.00 2024-05-09 16:55:23.000 130 21634.39 365.86 42695.51 88888.00 2024-05-09 16:55:24.000 130 21634.42 365.84 42695.49 88888.00 2024-05-09 16:55:25.000 130 21634.42 365.80 42695.50 47963.36 2024-05-09 16:55:26.000 130 21634.42 365.71 42695.52 88888.00 2024-05-09 16:55:27.000 130 21634.47 365.68 42695.51 88888.00 2024-05-09 16:55:28.000 130 21634.49 365.74 42695.49 88888.00 2024-05-09 16:55:29.000 130 21634.47 365.79 42695.47 88888.00 2024-05-09 16:55:30.000 130 21634.44 365.77 42695.48 47962.98 2024-05-09 16:55:31.000 130 21634.48 365.71 42695.49 88888.00 2024-05-09 16:55:32.000 130 21634.54 365.66 42695.49 88888.00 2024-05-09 16:55:33.000 130 21634.55 365.65 42695.49 88888.00 2024-05-09 16:55:34.000 130 21634.51 365.65 42695.52 88888.00 2024-05-09 16:55:35.000 130 21634.46 365.66 42695.58 47962.71 2024-05-09 16:55:36.000 130 21634.43 365.69 42695.63 88888.00 2024-05-09 16:55:37.000 130 21634.40 365.70 42695.63 88888.00 2024-05-09 16:55:38.000 130 21634.38 365.69 42695.61 88888.00 2024-05-09 16:55:39.000 130 21634.38 365.67 42695.60 88888.00 2024-05-09 16:55:40.000 130 21634.36 365.66 42695.59 47963.10 2024-05-09 16:55:41.000 130 21634.36 365.65 42695.58 88888.00 2024-05-09 16:55:42.000 130 21634.40 365.64 42695.60 88888.00 2024-05-09 16:55:43.000 130 21634.40 365.62 42695.65 88888.00 2024-05-09 16:55:44.000 130 21634.35 365.63 42695.70 88888.00 2024-05-09 16:55:45.000 130 21634.31 365.67 42695.70 47962.83 2024-05-09 16:55:46.000 130 21634.31 365.67 42695.67 88888.00 2024-05-09 16:55:47.000 130 21634.31 365.64 42695.64 88888.00 2024-05-09 16:55:48.000 130 21634.29 365.62 42695.65 88888.00 2024-05-09 16:55:49.000 130 21634.28 365.60 42695.64 88888.00 2024-05-09 16:55:50.000 130 21634.28 365.59 42695.60 47962.97 2024-05-09 16:55:51.000 130 21634.29 365.63 42695.55 88888.00 2024-05-09 16:55:52.000 130 21634.32 365.70 42695.55 88888.00 2024-05-09 16:55:53.000 130 21634.33 365.73 42695.62 88888.00 2024-05-09 16:55:54.000 130 21634.30 365.74 42695.69 88888.00 2024-05-09 16:55:55.000 130 21634.29 365.72 42695.70 47963.32 2024-05-09 16:55:56.000 130 21634.35 365.69 42695.64 88888.00 2024-05-09 16:55:57.000 130 21634.41 365.67 42695.56 88888.00 2024-05-09 16:55:58.000 130 21634.44 365.65 42695.50 88888.00 2024-05-09 16:55:59.000 130 21634.51 365.64 42695.49 88888.00 2024-05-09 16:56:00.000 130 21634.55 365.64 42695.51 99999.00 2024-05-09 16:56:01.000 130 21634.53 365.65 42695.55 99999.00 2024-05-09 16:56:02.000 130 21634.48 365.70 42695.61 99999.00 2024-05-09 16:56:03.000 130 21634.49 365.73 42695.64 99999.00 2024-05-09 16:56:04.000 130 21634.52 365.74 42695.62 99999.00 2024-05-09 16:56:05.000 130 21634.54 365.72 42695.57 47962.95 2024-05-09 16:56:06.000 130 21634.52 365.70 42695.52 88888.00 2024-05-09 16:56:07.000 130 21634.48 365.69 42695.50 88888.00 2024-05-09 16:56:08.000 130 21634.50 365.66 42695.54 88888.00 2024-05-09 16:56:09.000 130 21634.54 365.62 42695.56 88888.00 2024-05-09 16:56:10.000 130 21634.53 365.64 42695.54 99999.00 2024-05-09 16:56:11.000 130 21634.51 365.71 42695.49 99999.00 2024-05-09 16:56:12.000 130 21634.51 365.76 42695.46 99999.00 2024-05-09 16:56:13.000 130 21634.49 365.74 42695.44 99999.00 2024-05-09 16:56:14.000 130 21634.48 365.71 42695.43 99999.00 2024-05-09 16:56:15.000 130 21634.48 365.67 42695.46 47963.29 2024-05-09 16:56:16.000 130 21634.43 365.66 42695.51 88888.00 2024-05-09 16:56:17.000 130 21634.39 365.70 42695.61 88888.00 2024-05-09 16:56:18.000 130 21634.42 365.74 42695.69 88888.00 2024-05-09 16:56:19.000 130 21634.47 365.75 42695.71 88888.00 2024-05-09 16:56:20.000 130 21634.45 365.75 42695.71 47963.14 2024-05-09 16:56:21.000 130 21634.41 365.80 42695.72 88888.00 2024-05-09 16:56:22.000 130 21634.35 365.85 42695.70 88888.00 2024-05-09 16:56:23.000 130 21634.32 365.86 42695.67 88888.00 2024-05-09 16:56:24.000 130 21634.34 365.83 42695.68 88888.00 2024-05-09 16:56:25.000 130 21634.38 365.81 42695.71 47963.15 2024-05-09 16:56:26.000 130 21634.38 365.80 42695.73 88888.00 2024-05-09 16:56:27.000 130 21634.41 365.81 42695.73 88888.00 2024-05-09 16:56:28.000 130 21634.46 365.80 42695.75 88888.00 2024-05-09 16:56:29.000 130 21634.47 365.80 42695.76 88888.00 2024-05-09 16:56:30.000 130 21634.46 365.79 42695.70 47963.22 2024-05-09 16:56:31.000 130 21634.48 365.75 42695.59 88888.00 2024-05-09 16:56:32.000 130 21634.54 365.73 42695.55 88888.00 2024-05-09 16:56:33.000 130 21634.56 365.76 42695.62 88888.00 2024-05-09 16:56:34.000 130 21634.53 365.84 42695.71 88888.00 2024-05-09 16:56:35.000 130 21634.46 365.88 42695.71 47962.42 2024-05-09 16:56:36.000 130 21634.42 365.85 42695.71 88888.00 2024-05-09 16:56:37.000 130 21634.42 365.81 42695.72 88888.00 2024-05-09 16:56:38.000 130 21634.43 365.76 42695.72 88888.00 2024-05-09 16:56:39.000 130 21634.40 365.73 42695.69 88888.00 2024-05-09 16:56:40.000 130 21634.38 365.73 42695.71 47962.79 2024-05-09 16:56:41.000 130 21634.38 365.73 42695.75 88888.00 2024-05-09 16:56:42.000 130 21634.41 365.74 42695.77 88888.00 2024-05-09 16:56:43.000 130 21634.42 365.77 42695.72 88888.00 2024-05-09 16:56:44.000 130 21634.41 365.82 42695.68 88888.00 2024-05-09 16:56:45.000 130 21634.41 365.86 42695.69 47963.30 2024-05-09 16:56:46.000 130 21634.40 365.86 42695.70 88888.00 2024-05-09 16:56:47.000 130 21634.37 365.83 42695.69 88888.00 2024-05-09 16:56:48.000 130 21634.38 365.79 42695.71 88888.00 2024-05-09 16:56:49.000 130 21634.43 365.78 42695.74 88888.00 2024-05-09 16:56:50.000 130 21634.47 365.77 42695.78 47962.89 2024-05-09 16:56:51.000 130 21634.45 365.75 42695.81 88888.00 2024-05-09 16:56:52.000 130 21634.42 365.76 42695.81 88888.00 2024-05-09 16:56:53.000 130 21634.43 365.79 42695.80 88888.00 2024-05-09 16:56:54.000 130 21634.44 365.75 42695.80 88888.00 2024-05-09 16:56:55.000 130 21634.45 365.68 42695.75 47963.31 2024-05-09 16:56:56.000 130 21634.50 365.68 42695.65 88888.00 2024-05-09 16:56:57.000 130 21634.55 365.74 42695.59 88888.00 2024-05-09 16:56:58.000 130 21634.57 365.78 42695.62 88888.00 2024-05-09 16:56:59.000 130 21634.58 365.80 42695.64 88888.00 2024-05-09 16:57:00.000 130 21634.56 365.80 42695.63 47962.93 2024-05-09 16:57:01.000 130 21634.52 365.78 42695.63 88888.00 2024-05-09 16:57:02.000 130 21634.52 365.77 42695.68 88888.00 2024-05-09 16:57:03.000 130 21634.54 365.76 42695.72 88888.00 2024-05-09 16:57:04.000 130 21634.51 365.75 42695.71 88888.00 2024-05-09 16:57:05.000 130 21634.41 365.76 42695.72 47963.12 2024-05-09 16:57:06.000 130 21634.33 365.79 42695.75 88888.00 2024-05-09 16:57:07.000 130 21634.32 365.86 42695.80 88888.00 2024-05-09 16:57:08.000 130 21634.30 365.90 42695.84 88888.00 2024-05-09 16:57:09.000 130 21634.25 365.87 42695.84 88888.00 2024-05-09 16:57:10.000 130 21634.26 365.82 42695.83 47962.98 2024-05-09 16:57:11.000 130 21634.27 365.84 42695.81 88888.00 2024-05-09 16:57:12.000 130 21634.23 365.86 42695.77 88888.00 2024-05-09 16:57:13.000 130 21634.19 365.85 42695.74 88888.00 2024-05-09 16:57:14.000 130 21634.19 365.85 42695.78 88888.00 2024-05-09 16:57:15.000 130 21634.21 365.88 42695.86 47963.25 2024-05-09 16:57:16.000 130 21634.23 365.85 42695.88 88888.00 2024-05-09 16:57:17.000 130 21634.24 365.77 42695.82 88888.00 2024-05-09 16:57:18.000 130 21634.21 365.71 42695.80 88888.00 2024-05-09 16:57:19.000 130 21634.12 365.70 42695.82 88888.00 2024-05-09 16:57:20.000 130 21634.06 365.68 42695.82 99999.00 2024-05-09 16:57:21.000 130 21634.06 365.64 42695.81 99999.00 2024-05-09 16:57:22.000 130 21634.10 365.64 42695.80 99999.00 2024-05-09 16:57:23.000 130 21634.15 365.65 42695.78 99999.00 2024-05-09 16:57:24.000 130 21634.16 365.67 42695.74 99999.00 2024-05-09 16:57:25.000 130 21634.15 365.66 42695.73 47962.58 2024-05-09 16:57:26.000 130 21634.14 365.66 42695.77 88888.00 2024-05-09 16:57:27.000 130 21634.13 365.67 42695.80 88888.00 2024-05-09 16:57:28.000 130 21634.12 365.65 42695.80 88888.00 2024-05-09 16:57:29.000 130 21634.12 365.63 42695.75 88888.00 2024-05-09 16:57:30.000 130 21634.12 365.64 42695.73 47962.14 2024-05-09 16:57:31.000 130 21634.14 365.65 42695.75 88888.00 2024-05-09 16:57:32.000 130 21634.11 365.65 42695.79 88888.00 2024-05-09 16:57:33.000 130 21634.09 365.66 42695.82 88888.00 2024-05-09 16:57:34.000 130 21634.13 365.64 42695.79 88888.00 2024-05-09 16:57:35.000 130 21634.17 365.62 42695.71 99999.00 2024-05-09 16:57:36.000 130 21634.19 365.64 42695.65 99999.00 2024-05-09 16:57:37.000 130 21634.19 365.67 42695.62 99999.00 2024-05-09 16:57:38.000 130 21634.20 365.67 42695.59 99999.00 2024-05-09 16:57:39.000 130 21634.20 365.67 42695.60 99999.00 2024-05-09 16:57:40.000 130 21634.20 365.71 42695.66 47963.30 2024-05-09 16:57:41.000 130 21634.22 365.74 42695.73 88888.00 2024-05-09 16:57:42.000 130 21634.22 365.73 42695.76 88888.00 2024-05-09 16:57:43.000 130 21634.15 365.71 42695.79 88888.00 2024-05-09 16:57:44.000 130 21634.08 365.72 42695.86 88888.00 2024-05-09 16:57:45.000 130 21634.07 365.71 42695.91 47962.49 2024-05-09 16:57:46.000 130 21634.09 365.70 42695.91 88888.00 2024-05-09 16:57:47.000 130 21634.10 365.69 42695.93 88888.00 2024-05-09 16:57:48.000 130 21634.09 365.65 42695.93 88888.00 2024-05-09 16:57:49.000 130 21634.06 365.61 42695.94 88888.00 2024-05-09 16:57:50.000 130 21634.01 365.58 42695.98 47962.88 2024-05-09 16:57:51.000 130 21634.00 365.63 42695.99 88888.00 2024-05-09 16:57:52.000 130 21634.04 365.71 42696.00 88888.00 2024-05-09 16:57:53.000 130 21634.10 365.74 42696.02 88888.00 2024-05-09 16:57:54.000 130 21634.13 365.74 42696.02 88888.00 2024-05-09 16:57:55.000 130 21634.12 365.75 42695.96 47963.27 2024-05-09 16:57:56.000 130 21634.12 365.79 42695.88 88888.00 2024-05-09 16:57:57.000 130 21634.17 365.80 42695.80 88888.00 2024-05-09 16:57:58.000 130 21634.22 365.78 42695.77 88888.00 2024-05-09 16:57:59.000 130 21634.25 365.76 42695.78 88888.00 2024-05-09 16:58:00.000 130 21634.27 365.75 42695.77 47963.36 2024-05-09 16:58:01.000 130 21634.28 365.75 42695.75 88888.00 2024-05-09 16:58:02.000 130 21634.23 365.74 42695.76 88888.00 2024-05-09 16:58:03.000 130 21634.18 365.72 42695.79 88888.00 2024-05-09 16:58:04.000 130 21634.18 365.72 42695.79 88888.00 2024-05-09 16:58:05.000 130 21634.19 365.76 42695.76 47962.99 2024-05-09 16:58:06.000 130 21634.20 365.78 42695.73 88888.00 2024-05-09 16:58:07.000 130 21634.22 365.75 42695.74 88888.00 2024-05-09 16:58:08.000 130 21634.23 365.73 42695.83 88888.00 2024-05-09 16:58:09.000 130 21634.22 365.75 42695.91 88888.00 2024-05-09 16:58:10.000 130 21634.24 365.76 42695.90 47963.18 2024-05-09 16:58:11.000 130 21634.25 365.74 42695.85 88888.00 2024-05-09 16:58:12.000 130 21634.22 365.69 42695.80 88888.00 2024-05-09 16:58:13.000 130 21634.21 365.66 42695.80 88888.00 2024-05-09 16:58:14.000 130 21634.23 365.64 42695.84 88888.00 2024-05-09 16:58:15.000 130 21634.22 365.62 42695.85 47963.15 2024-05-09 16:58:16.000 130 21634.19 365.61 42695.83 88888.00 2024-05-09 16:58:17.000 130 21634.21 365.60 42695.82 88888.00 2024-05-09 16:58:18.000 130 21634.23 365.59 42695.82 88888.00 2024-05-09 16:58:19.000 130 21634.23 365.55 42695.83 88888.00 2024-05-09 16:58:20.000 130 21634.25 365.53 42695.84 47962.97 2024-05-09 16:58:21.000 130 21634.28 365.55 42695.86 88888.00 2024-05-09 16:58:22.000 130 21634.31 365.57 42695.84 88888.00 2024-05-09 16:58:23.000 130 21634.32 365.58 42695.82 88888.00 2024-05-09 16:58:24.000 130 21634.35 365.60 42695.82 88888.00 2024-05-09 16:58:25.000 130 21634.38 365.61 42695.84 47963.23 2024-05-09 16:58:26.000 130 21634.37 365.61 42695.86 88888.00 2024-05-09 16:58:27.000 130 21634.34 365.61 42695.88 88888.00 2024-05-09 16:58:28.000 130 21634.33 365.62 42695.89 88888.00 2024-05-09 16:58:29.000 130 21634.35 365.62 42695.89 88888.00 2024-05-09 16:58:30.000 130 21634.37 365.64 42695.86 47963.10 2024-05-09 16:58:31.000 130 21634.35 365.69 42695.84 88888.00 2024-05-09 16:58:32.000 130 21634.33 365.71 42695.85 88888.00 2024-05-09 16:58:33.000 130 21634.31 365.71 42695.88 88888.00 2024-05-09 16:58:34.000 130 21634.28 365.74 42695.92 88888.00 2024-05-09 16:58:35.000 130 21634.28 365.75 42695.98 47963.21 2024-05-09 16:58:36.000 130 21634.26 365.73 42696.03 88888.00 2024-05-09 16:58:37.000 130 21634.22 365.69 42696.03 88888.00 2024-05-09 16:58:38.000 130 21634.21 365.64 42696.00 88888.00 2024-05-09 16:58:39.000 130 21634.26 365.61 42695.96 88888.00 2024-05-09 16:58:40.000 130 21634.32 365.60 42695.93 47963.18 2024-05-09 16:58:41.000 130 21634.37 365.62 42695.91 88888.00 2024-05-09 16:58:42.000 130 21634.38 365.68 42695.89 88888.00 2024-05-09 16:58:43.000 130 21634.42 365.72 42695.83 88888.00 2024-05-09 16:58:44.000 130 21634.50 365.69 42695.77 88888.00 2024-05-09 16:58:45.000 130 21634.56 365.63 42695.75 47963.20 2024-05-09 16:58:46.000 130 21634.55 365.58 42695.78 88888.00 2024-05-09 16:58:47.000 130 21634.55 365.57 42695.80 88888.00 2024-05-09 16:58:48.000 130 21634.60 365.59 42695.79 88888.00 2024-05-09 16:58:49.000 130 21634.62 365.57 42695.75 88888.00 2024-05-09 16:58:50.000 130 21634.60 365.55 42695.72 99999.00 2024-05-09 16:58:51.000 130 21634.57 365.55 42695.71 99999.00 2024-05-09 16:58:52.000 130 21634.53 365.58 42695.73 99999.00 2024-05-09 16:58:53.000 130 21634.48 365.57 42695.76 99999.00 2024-05-09 16:58:54.000 130 21634.45 365.53 42695.77 99999.00 2024-05-09 16:58:55.000 130 21634.45 365.51 42695.78 47963.28 2024-05-09 16:58:56.000 130 21634.50 365.52 42695.81 88888.00 2024-05-09 16:58:57.000 130 21634.57 365.52 42695.82 88888.00 2024-05-09 16:58:58.000 130 21634.62 365.53 42695.82 88888.00 2024-05-09 16:58:59.000 130 21634.61 365.53 42695.83 88888.00 2024-05-09 16:59:00.000 130 21634.57 365.54 42695.82 47962.38 2024-05-09 16:59:01.000 130 21634.57 365.56 42695.79 88888.00 2024-05-09 16:59:02.000 130 21634.61 365.55 42695.80 88888.00 2024-05-09 16:59:03.000 130 21634.65 365.54 42695.85 88888.00 2024-05-09 16:59:04.000 130 21634.65 365.60 42695.88 88888.00 2024-05-09 16:59:05.000 130 21634.60 365.65 42695.85 47962.97 2024-05-09 16:59:06.000 130 21634.56 365.63 42695.79 88888.00 2024-05-09 16:59:07.000 130 21634.56 365.60 42695.78 88888.00 2024-05-09 16:59:08.000 130 21634.57 365.61 42695.81 88888.00 2024-05-09 16:59:09.000 130 21634.59 365.62 42695.84 88888.00 2024-05-09 16:59:10.000 130 21634.65 365.60 42695.84 47962.91 2024-05-09 16:59:11.000 130 21634.69 365.62 42695.85 88888.00 2024-05-09 16:59:12.000 130 21634.67 365.69 42695.91 88888.00 2024-05-09 16:59:13.000 130 21634.62 365.70 42695.95 88888.00 2024-05-09 16:59:14.000 130 21634.60 365.67 42695.93 88888.00 2024-05-09 16:59:15.000 130 21634.59 365.67 42695.90 47963.28 2024-05-09 16:59:16.000 130 21634.57 365.69 42695.93 88888.00 2024-05-09 16:59:17.000 130 21634.58 365.70 42695.94 88888.00 2024-05-09 16:59:18.000 130 21634.62 365.71 42695.93 88888.00 2024-05-09 16:59:19.000 130 21634.69 365.69 42695.89 88888.00 2024-05-09 16:59:20.000 130 21634.78 365.67 42695.84 47963.21 2024-05-09 16:59:21.000 130 21634.84 365.66 42695.80 88888.00 2024-05-09 16:59:22.000 130 21634.85 365.67 42695.80 88888.00 2024-05-09 16:59:23.000 130 21634.86 365.69 42695.84 88888.00 2024-05-09 16:59:24.000 130 21634.84 365.71 42695.88 88888.00 2024-05-09 16:59:25.000 130 21634.82 365.69 42695.88 99999.00 2024-05-09 16:59:26.000 130 21634.85 365.64 42695.86 99999.00 2024-05-09 16:59:27.000 130 21634.88 365.63 42695.86 99999.00 2024-05-09 16:59:28.000 130 21634.85 365.68 42695.88 99999.00 2024-05-09 16:59:29.000 130 21634.81 365.73 42695.92 99999.00 2024-05-09 16:59:30.000 130 21634.78 365.75 42695.94 47962.43 2024-05-09 16:59:31.000 130 21634.76 365.74 42695.93 88888.00 2024-05-09 16:59:32.000 130 21634.74 365.76 42695.88 88888.00 2024-05-09 16:59:33.000 130 21634.72 365.78 42695.86 88888.00 2024-05-09 16:59:34.000 130 21634.71 365.76 42695.87 88888.00 2024-05-09 16:59:35.000 130 21634.71 365.71 42695.87 47963.10 2024-05-09 16:59:36.000 130 21634.76 365.68 42695.83 88888.00 2024-05-09 16:59:37.000 130 21634.83 365.65 42695.79 88888.00 2024-05-09 16:59:38.000 130 21634.88 365.63 42695.76 88888.00 2024-05-09 16:59:39.000 130 21634.90 365.61 42695.74 88888.00 2024-05-09 16:59:40.000 130 21634.91 365.61 42695.76 99999.00 2024-05-09 16:59:41.000 130 21634.92 365.63 42695.80 99999.00 2024-05-09 16:59:42.000 130 21634.89 365.68 42695.80 99999.00 2024-05-09 16:59:43.000 130 21634.85 365.71 42695.78 99999.00 2024-05-09 16:59:44.000 130 21634.81 365.71 42695.79 99999.00 2024-05-09 16:59:45.000 130 21634.79 365.74 42695.82 47963.19 2024-05-09 16:59:46.000 130 21634.78 365.78 42695.82 88888.00 2024-05-09 16:59:47.000 130 21634.77 365.79 42695.84 88888.00 2024-05-09 16:59:48.000 130 21634.78 365.78 42695.90 88888.00 2024-05-09 16:59:49.000 130 21634.76 365.75 42695.94 88888.00 2024-05-09 16:59:50.000 130 21634.73 365.76 42695.91 47963.23 2024-05-09 16:59:51.000 130 21634.78 365.79 42695.89 88888.00 2024-05-09 16:59:52.000 130 21634.81 365.80 42695.91 88888.00 2024-05-09 16:59:53.000 130 21634.79 365.79 42695.93 88888.00 2024-05-09 16:59:54.000 130 21634.81 365.81 42695.96 88888.00 2024-05-09 16:59:55.000 130 21634.82 365.84 42695.94 47963.43 2024-05-09 16:59:56.000 130 21634.78 365.88 42695.90 88888.00 2024-05-09 16:59:57.000 130 21634.76 365.90 42695.89 88888.00 2024-05-09 16:59:58.000 130 21634.75 365.89 42695.92 88888.00 2024-05-09 16:59:59.000 130 21634.74 365.85 42695.94 88888.00 2024-05-09 17:00:00.000 130 21634.72 365.84 42695.93 47962.94 2024-05-09 17:00:01.000 130 21634.69 365.83 42695.93 88888.00 2024-05-09 17:00:02.000 130 21634.66 365.80 42695.97 88888.00 2024-05-09 17:00:03.000 130 21634.61 365.78 42696.01 88888.00 2024-05-09 17:00:04.000 130 21634.60 365.81 42696.04 88888.00 2024-05-09 17:00:05.000 130 21634.66 365.85 42696.03 47963.28 2024-05-09 17:00:06.000 130 21634.73 365.86 42695.98 88888.00 2024-05-09 17:00:07.000 130 21634.76 365.85 42695.97 88888.00 2024-05-09 17:00:08.000 130 21634.74 365.83 42695.98 88888.00 2024-05-09 17:00:09.000 130 21634.70 365.83 42696.00 88888.00 2024-05-09 17:00:10.000 130 21634.67 365.86 42696.02 47962.84 2024-05-09 17:00:11.000 130 21634.67 365.90 42696.06 88888.00 2024-05-09 17:00:12.000 130 21634.67 365.92 42696.06 88888.00 2024-05-09 17:00:13.000 130 21634.68 365.93 42696.00 88888.00 2024-05-09 17:00:14.000 130 21634.66 365.90 42695.96 88888.00 2024-05-09 17:00:15.000 130 21634.60 365.89 42695.98 47963.21 2024-05-09 17:00:16.000 130 21634.57 365.95 42695.98 88888.00 2024-05-09 17:00:17.000 130 21634.60 365.99 42695.98 88888.00 2024-05-09 17:00:18.000 130 21634.62 365.94 42695.98 88888.00 2024-05-09 17:00:19.000 130 21634.56 365.91 42695.97 88888.00 2024-05-09 17:00:20.000 130 21634.52 365.97 42695.95 47963.27 2024-05-09 17:00:21.000 130 21634.53 366.05 42695.97 88888.00 2024-05-09 17:00:22.000 130 21634.55 366.06 42696.01 88888.00 2024-05-09 17:00:23.000 130 21634.56 366.02 42696.00 88888.00 2024-05-09 17:00:24.000 130 21634.58 365.98 42695.98 88888.00 2024-05-09 17:00:25.000 130 21634.57 365.95 42695.96 47963.14 2024-05-09 17:00:26.000 130 21634.55 365.94 42695.96 88888.00 2024-05-09 17:00:27.000 130 21634.56 365.94 42695.98 88888.00 2024-05-09 17:00:28.000 130 21634.58 365.92 42695.98 88888.00 2024-05-09 17:00:29.000 130 21634.62 365.92 42696.00 88888.00 2024-05-09 17:00:30.000 130 21634.63 365.99 42696.03 47963.44 2024-05-09 17:00:31.000 130 21634.60 366.01 42696.04 88888.00 2024-05-09 17:00:32.000 130 21634.56 365.95 42696.04 88888.00 2024-05-09 17:00:33.000 130 21634.54 365.91 42696.05 88888.00 2024-05-09 17:00:34.000 130 21634.53 365.92 42696.04 88888.00 2024-05-09 17:00:35.000 130 21634.53 365.93 42696.05 47963.03 2024-05-09 17:00:36.000 130 21634.52 365.93 42696.06 88888.00 2024-05-09 17:00:37.000 130 21634.51 365.93 42696.07 88888.00 2024-05-09 17:00:38.000 130 21634.51 365.91 42696.05 88888.00 2024-05-09 17:00:39.000 130 21634.50 365.87 42696.01 88888.00 2024-05-09 17:00:40.000 130 21634.48 365.86 42695.98 47963.08 2024-05-09 17:00:41.000 130 21634.44 365.87 42695.98 88888.00 2024-05-09 17:00:42.000 130 21634.44 365.89 42695.98 88888.00 2024-05-09 17:00:43.000 130 21634.49 365.90 42696.02 88888.00 2024-05-09 17:00:44.000 130 21634.55 365.89 42696.07 88888.00 2024-05-09 17:00:45.000 130 21634.57 365.87 42696.10 47962.81 2024-05-09 17:00:46.000 130 21634.58 365.85 42696.06 88888.00 2024-05-09 17:00:47.000 130 21634.57 365.84 42696.04 88888.00 2024-05-09 17:00:48.000 130 21634.54 365.82 42696.03 88888.00 2024-05-09 17:00:49.000 130 21634.50 365.77 42696.02 88888.00 2024-05-09 17:00:50.000 130 21634.50 365.69 42696.00 47963.24 2024-05-09 17:00:51.000 130 21634.58 365.64 42695.93 88888.00 2024-05-09 17:00:52.000 130 21634.71 365.65 42695.86 88888.00 2024-05-09 17:00:53.000 130 21634.76 365.69 42695.83 88888.00 2024-05-09 17:00:54.000 130 21634.71 365.73 42695.84 88888.00 2024-05-09 17:00:55.000 130 21634.65 365.75 42695.86 47963.25 2024-05-09 17:00:56.000 130 21634.65 365.74 42695.85 88888.00 2024-05-09 17:00:57.000 130 21634.65 365.70 42695.84 88888.00 2024-05-09 17:00:58.000 130 21634.65 365.66 42695.85 88888.00 2024-05-09 17:00:59.000 130 21634.65 365.64 42695.89 88888.00 2024-05-09 17:01:00.000 130 21634.61 365.70 42695.90 47962.63 2024-05-09 17:01:01.000 130 21634.55 365.80 42695.94 88888.00 2024-05-09 17:01:02.000 130 21634.52 365.86 42696.02 88888.00 2024-05-09 17:01:03.000 130 21634.52 365.86 42696.07 88888.00 2024-05-09 17:01:04.000 130 21634.48 365.86 42696.06 88888.00 2024-05-09 17:01:05.000 130 21634.45 365.88 42696.06 47962.64 2024-05-09 17:01:06.000 130 21634.49 365.87 42696.06 88888.00 2024-05-09 17:01:07.000 130 21634.57 365.86 42696.08 88888.00 2024-05-09 17:01:08.000 130 21634.60 365.89 42696.07 88888.00 2024-05-09 17:01:09.000 130 21634.59 365.91 42696.04 88888.00 2024-05-09 17:01:10.000 130 21634.60 365.86 42696.04 47963.18 2024-05-09 17:01:11.000 130 21634.60 365.84 42696.06 88888.00 2024-05-09 17:01:12.000 130 21634.57 365.90 42696.04 88888.00 2024-05-09 17:01:13.000 130 21634.56 365.96 42696.02 88888.00 2024-05-09 17:01:14.000 130 21634.54 365.97 42696.06 88888.00 2024-05-09 17:01:15.000 130 21634.52 365.95 42696.09 47963.20 2024-05-09 17:01:16.000 130 21634.54 365.97 42696.06 88888.00 2024-05-09 17:01:17.000 130 21634.56 366.01 42696.06 88888.00 2024-05-09 17:01:18.000 130 21634.52 366.01 42696.07 88888.00 2024-05-09 17:01:19.000 130 21634.48 365.97 42696.07 88888.00 2024-05-09 17:01:20.000 130 21634.49 365.97 42696.11 99999.00 2024-05-09 17:01:21.000 130 21634.52 365.96 42696.17 99999.00 2024-05-09 17:01:22.000 130 21634.53 365.92 42696.18 99999.00 2024-05-09 17:01:23.000 130 21634.48 365.89 42696.14 99999.00 2024-05-09 17:01:24.000 130 21634.45 365.87 42696.12 99999.00 2024-05-09 17:01:25.000 130 21634.47 365.82 42696.14 47962.37 2024-05-09 17:01:26.000 130 21634.51 365.78 42696.16 88888.00 2024-05-09 17:01:27.000 130 21634.56 365.80 42696.19 88888.00 2024-05-09 17:01:28.000 130 21634.57 365.85 42696.20 88888.00 2024-05-09 17:01:29.000 130 21634.55 365.89 42696.16 88888.00 2024-05-09 17:01:30.000 130 21634.51 365.88 42696.11 99999.00 2024-05-09 17:01:31.000 130 21634.49 365.84 42696.10 99999.00 2024-05-09 17:01:32.000 130 21634.48 365.81 42696.11 99999.00 2024-05-09 17:01:33.000 130 21634.48 365.83 42696.12 99999.00 2024-05-09 17:01:34.000 130 21634.48 365.86 42696.14 99999.00 2024-05-09 17:01:35.000 130 21634.49 365.85 42696.17 47963.63 2024-05-09 17:01:36.000 130 21634.49 365.85 42696.18 88888.00 2024-05-09 17:01:37.000 130 21634.48 365.91 42696.18 88888.00 2024-05-09 17:01:38.000 130 21634.47 365.96 42696.20 88888.00 2024-05-09 17:01:39.000 130 21634.44 365.93 42696.19 88888.00 2024-05-09 17:01:40.000 130 21634.46 365.87 42696.19 47963.44 2024-05-09 17:01:41.000 130 21634.52 365.87 42696.19 88888.00 2024-05-09 17:01:42.000 130 21634.56 365.89 42696.16 88888.00 2024-05-09 17:01:43.000 130 21634.55 365.91 42696.12 88888.00 2024-05-09 17:01:44.000 130 21634.53 365.91 42696.14 88888.00 2024-05-09 17:01:45.000 130 21634.50 365.89 42696.18 47963.17 2024-05-09 17:01:46.000 130 21634.50 365.87 42696.21 88888.00 2024-05-09 17:01:47.000 130 21634.53 365.84 42696.19 88888.00 2024-05-09 17:01:48.000 130 21634.62 365.80 42696.06 88888.00 2024-05-09 17:01:49.000 130 21634.68 365.79 42695.99 88888.00 2024-05-09 17:01:50.000 130 21634.65 365.83 42696.06 47963.21 2024-05-09 17:01:51.000 130 21634.56 365.89 42696.15 88888.00 2024-05-09 17:01:52.000 130 21634.50 365.93 42696.19 88888.00 2024-05-09 17:01:53.000 130 21634.50 365.93 42696.21 88888.00 2024-05-09 17:01:54.000 130 21634.49 365.93 42696.27 88888.00 2024-05-09 17:01:55.000 130 21634.45 365.95 42696.29 47963.55 2024-05-09 17:01:56.000 130 21634.43 365.95 42696.27 88888.00 2024-05-09 17:01:57.000 130 21634.47 365.94 42696.28 88888.00 2024-05-09 17:01:58.000 130 21634.47 365.94 42696.34 88888.00 2024-05-09 17:01:59.000 130 21634.42 365.93 42696.38 88888.00 2024-05-09 17:02:00.000 130 21634.40 365.95 42696.39 47963.36 2024-05-09 17:02:01.000 130 21634.43 366.02 42696.38 88888.00 2024-05-09 17:02:02.000 130 21634.46 366.07 42696.34 88888.00 2024-05-09 17:02:03.000 130 21634.45 365.99 42696.27 88888.00 2024-05-09 17:02:04.000 130 21634.42 365.83 42696.21 88888.00 2024-05-09 17:02:05.000 130 21634.45 365.76 42696.18 47962.88 2024-05-09 17:02:06.000 130 21634.52 365.80 42696.14 88888.00 2024-05-09 17:02:07.000 130 21634.56 365.84 42696.12 88888.00 2024-05-09 17:02:08.000 130 21634.55 365.84 42696.13 88888.00 2024-05-09 17:02:09.000 130 21634.57 365.88 42696.16 88888.00 2024-05-09 17:02:10.000 130 21634.62 365.94 42696.19 47962.71 2024-05-09 17:02:11.000 130 21634.67 365.98 42696.22 88888.00 2024-05-09 17:02:12.000 130 21634.64 365.97 42696.20 88888.00 2024-05-09 17:02:13.000 130 21634.55 365.95 42696.18 88888.00 2024-05-09 17:02:14.000 130 21634.49 365.96 42696.22 88888.00 2024-05-09 17:02:15.000 130 21634.49 366.00 42696.29 99999.00 2024-05-09 17:02:16.000 130 21634.51 366.02 42696.32 99999.00 2024-05-09 17:02:17.000 130 21634.57 366.00 42696.31 99999.00 2024-05-09 17:02:18.000 130 21634.62 365.91 42696.22 99999.00 2024-05-09 17:02:19.000 130 21634.64 365.82 42696.15 99999.00 2024-05-09 17:02:20.000 130 21634.64 365.81 42696.19 47963.46 2024-05-09 17:02:21.000 130 21634.61 365.88 42696.24 88888.00 2024-05-09 17:02:22.000 130 21634.53 365.93 42696.27 88888.00 2024-05-09 17:02:23.000 130 21634.46 365.94 42696.31 88888.00 2024-05-09 17:02:24.000 130 21634.39 365.94 42696.32 88888.00 2024-05-09 17:02:25.000 130 21634.35 365.97 42696.34 47963.52 2024-05-09 17:02:26.000 130 21634.38 366.02 42696.39 88888.00 2024-05-09 17:02:27.000 130 21634.39 366.05 42696.37 88888.00 2024-05-09 17:02:28.000 130 21634.36 366.00 42696.31 88888.00 2024-05-09 17:02:29.000 130 21634.33 365.89 42696.30 88888.00 2024-05-09 17:02:30.000 130 21634.34 365.82 42696.29 47962.77 2024-05-09 17:02:31.000 130 21634.33 365.83 42696.27 88888.00 2024-05-09 17:02:32.000 130 21634.31 365.87 42696.25 88888.00 2024-05-09 17:02:33.000 130 21634.35 365.88 42696.26 88888.00 2024-05-09 17:02:34.000 130 21634.43 365.84 42696.27 88888.00 2024-05-09 17:02:35.000 130 21634.49 365.81 42696.26 47963.29 2024-05-09 17:02:36.000 130 21634.53 365.87 42696.23 88888.00 2024-05-09 17:02:37.000 130 21634.54 365.94 42696.24 88888.00 2024-05-09 17:02:38.000 130 21634.52 365.91 42696.28 88888.00 2024-05-09 17:02:39.000 130 21634.50 365.84 42696.26 88888.00 2024-05-09 17:02:40.000 130 21634.47 365.84 42696.21 47963.35 2024-05-09 17:02:41.000 130 21634.40 365.92 42696.23 88888.00 2024-05-09 17:02:42.000 130 21634.35 366.02 42696.29 88888.00 2024-05-09 17:02:43.000 130 21634.35 366.08 42696.36 88888.00 2024-05-09 17:02:44.000 130 21634.32 366.10 42696.41 88888.00 2024-05-09 17:02:45.000 130 21634.27 366.08 42696.41 47963.29 2024-05-09 17:02:46.000 130 21634.25 366.03 42696.35 88888.00 2024-05-09 17:02:47.000 130 21634.28 366.01 42696.32 88888.00 2024-05-09 17:02:48.000 130 21634.32 366.04 42696.34 88888.00 2024-05-09 17:02:49.000 130 21634.32 366.02 42696.37 88888.00 2024-05-09 17:02:50.000 130 21634.32 365.99 42696.38 47963.37 2024-05-09 17:02:51.000 130 21634.34 365.99 42696.35 88888.00 2024-05-09 17:02:52.000 130 21634.31 366.04 42696.32 88888.00 2024-05-09 17:02:53.000 130 21634.23 366.05 42696.32 88888.00 2024-05-09 17:02:54.000 130 21634.26 366.02 42696.27 88888.00 2024-05-09 17:02:55.000 130 21634.33 365.99 42696.18 47962.82 2024-05-09 17:02:56.000 130 21634.33 365.98 42696.17 88888.00 2024-05-09 17:02:57.000 130 21634.30 365.95 42696.24 88888.00 2024-05-09 17:02:58.000 130 21634.32 365.96 42696.28 88888.00 2024-05-09 17:02:59.000 130 21634.38 366.02 42696.25 88888.00 2024-05-09 17:03:00.000 130 21634.38 366.06 42696.23 47963.38 2024-05-09 17:03:01.000 130 21634.34 366.08 42696.27 88888.00 2024-05-09 17:03:02.000 130 21634.31 366.07 42696.31 88888.00 2024-05-09 17:03:03.000 130 21634.31 366.07 42696.34 88888.00 2024-05-09 17:03:04.000 130 21634.29 366.06 42696.36 88888.00 2024-05-09 17:03:05.000 130 21634.24 366.05 42696.37 47963.40 2024-05-09 17:03:06.000 130 21634.21 366.06 42696.40 88888.00 2024-05-09 17:03:07.000 130 21634.24 366.07 42696.45 88888.00 2024-05-09 17:03:08.000 130 21634.24 366.05 42696.47 88888.00 2024-05-09 17:03:09.000 130 21634.19 366.02 42696.46 88888.00 2024-05-09 17:03:10.000 130 21634.18 366.04 42696.45 47962.43 2024-05-09 17:03:11.000 130 21634.22 366.08 42696.45 88888.00 2024-05-09 17:03:12.000 130 21634.25 366.10 42696.46 88888.00 2024-05-09 17:03:13.000 130 21634.20 366.05 42696.46 88888.00 2024-05-09 17:03:14.000 130 21634.13 366.00 42696.45 88888.00 2024-05-09 17:03:15.000 130 21634.14 366.01 42696.43 47963.71 2024-05-09 17:03:16.000 130 21634.16 366.03 42696.44 88888.00 2024-05-09 17:03:17.000 130 21634.14 366.02 42696.50 88888.00 2024-05-09 17:03:18.000 130 21634.11 366.01 42696.55 88888.00 2024-05-09 17:03:19.000 130 21634.13 366.00 42696.52 88888.00 2024-05-09 17:03:20.000 130 21634.19 366.02 42696.48 47963.18 2024-05-09 17:03:21.000 130 21634.20 366.06 42696.46 88888.00 2024-05-09 17:03:22.000 130 21634.18 366.09 42696.46 88888.00 2024-05-09 17:03:23.000 130 21634.18 366.10 42696.46 88888.00 2024-05-09 17:03:24.000 130 21634.18 366.07 42696.43 88888.00 2024-05-09 17:03:25.000 130 21634.18 366.05 42696.41 47963.03 2024-05-09 17:03:26.000 130 21634.14 366.04 42696.48 88888.00 2024-05-09 17:03:27.000 130 21634.06 366.04 42696.56 88888.00 2024-05-09 17:03:28.000 130 21634.03 366.06 42696.61 88888.00 2024-05-09 17:03:29.000 130 21634.05 366.08 42696.62 88888.00 2024-05-09 17:03:30.000 130 21634.07 366.07 42696.64 47963.55 2024-05-09 17:03:31.000 130 21634.11 366.04 42696.65 88888.00 2024-05-09 17:03:32.000 130 21634.13 366.02 42696.63 88888.00 2024-05-09 17:03:33.000 130 21634.09 366.02 42696.62 88888.00 2024-05-09 17:03:34.000 130 21634.10 366.03 42696.62 88888.00 2024-05-09 17:03:35.000 130 21634.18 366.01 42696.59 47963.58 2024-05-09 17:03:36.000 130 21634.20 366.01 42696.55 88888.00 2024-05-09 17:03:37.000 130 21634.14 366.05 42696.56 88888.00 2024-05-09 17:03:38.000 130 21634.08 366.05 42696.57 88888.00 2024-05-09 17:03:39.000 130 21634.09 366.01 42696.58 88888.00 2024-05-09 17:03:40.000 130 21634.16 365.99 42696.59 47963.56 2024-05-09 17:03:41.000 130 21634.23 365.98 42696.54 88888.00 2024-05-09 17:03:42.000 130 21634.18 365.98 42696.51 88888.00 2024-05-09 17:03:43.000 130 21634.06 366.00 42696.56 88888.00 2024-05-09 17:03:44.000 130 21634.00 366.02 42696.64 88888.00 2024-05-09 17:03:45.000 130 21634.00 366.04 42696.68 47963.49 2024-05-09 17:03:46.000 130 21634.00 366.03 42696.66 88888.00 2024-05-09 17:03:47.000 130 21633.98 366.00 42696.59 88888.00 2024-05-09 17:03:48.000 130 21633.99 365.97 42696.57 88888.00 2024-05-09 17:03:49.000 130 21634.02 365.97 42696.60 88888.00 2024-05-09 17:03:50.000 130 21634.03 365.96 42696.62 47963.23 2024-05-09 17:03:51.000 130 21634.00 365.95 42696.56 88888.00 2024-05-09 17:03:52.000 130 21633.97 365.97 42696.48 88888.00 2024-05-09 17:03:53.000 130 21634.00 366.02 42696.49 88888.00 2024-05-09 17:03:54.000 130 21634.05 366.05 42696.56 88888.00 2024-05-09 17:03:55.000 130 21634.06 366.06 42696.63 99999.00 2024-05-09 17:03:56.000 130 21634.07 366.10 42696.68 99999.00 2024-05-09 17:03:57.000 130 21634.09 366.16 42696.68 99999.00 2024-05-09 17:03:58.000 130 21634.08 366.21 42696.62 99999.00 2024-05-09 17:03:59.000 130 21634.09 366.20 42696.57 99999.00 2024-05-09 17:04:00.000 130 21634.16 366.14 42696.55 47963.36 2024-05-09 17:04:01.000 130 21634.24 366.06 42696.50 88888.00 2024-05-09 17:04:02.000 130 21634.27 366.02 42696.42 88888.00 2024-05-09 17:04:03.000 130 21634.22 366.02 42696.41 88888.00 2024-05-09 17:04:04.000 130 21634.12 366.02 42696.49 88888.00 2024-05-09 17:04:05.000 130 21634.13 366.00 42696.55 47962.82 2024-05-09 17:04:06.000 130 21634.19 366.00 42696.59 88888.00 2024-05-09 17:04:07.000 130 21634.19 365.99 42696.63 88888.00 2024-05-09 17:04:08.000 130 21634.14 365.97 42696.62 88888.00 2024-05-09 17:04:09.000 130 21634.14 365.98 42696.57 88888.00 2024-05-09 17:04:10.000 130 21634.16 366.01 42696.55 47962.48 2024-05-09 17:04:11.000 130 21634.16 366.02 42696.55 88888.00 2024-05-09 17:04:12.000 130 21634.16 366.02 42696.55 88888.00 2024-05-09 17:04:13.000 130 21634.22 366.01 42696.57 88888.00 2024-05-09 17:04:14.000 130 21634.26 365.98 42696.63 88888.00 2024-05-09 17:04:15.000 130 21634.25 365.93 42696.64 47963.48 2024-05-09 17:04:16.000 130 21634.22 365.94 42696.60 88888.00 2024-05-09 17:04:17.000 130 21634.21 365.98 42696.55 88888.00 2024-05-09 17:04:18.000 130 21634.19 366.00 42696.52 88888.00 2024-05-09 17:04:19.000 130 21634.19 366.04 42696.50 88888.00 2024-05-09 17:04:20.000 130 21634.24 366.01 42696.48 47963.41 2024-05-09 17:04:21.000 130 21634.27 365.91 42696.43 88888.00 2024-05-09 17:04:22.000 130 21634.25 365.88 42696.46 88888.00 2024-05-09 17:04:23.000 130 21634.22 365.91 42696.52 88888.00 2024-05-09 17:04:24.000 130 21634.19 365.88 42696.54 88888.00 2024-05-09 17:04:25.000 130 21634.18 365.83 42696.51 99999.00 2024-05-09 17:04:26.000 130 21634.15 365.86 42696.52 99999.00 2024-05-09 17:04:27.000 130 21634.13 365.94 42696.56 99999.00 2024-05-09 17:04:28.000 130 21634.15 366.00 42696.57 99999.00 2024-05-09 17:04:29.000 130 21634.15 365.96 42696.57 99999.00 2024-05-09 17:04:30.000 130 21634.12 365.89 42696.59 47963.79 2024-05-09 17:04:31.000 130 21634.13 365.90 42696.59 88888.00 2024-05-09 17:04:32.000 130 21634.19 365.92 42696.59 88888.00 2024-05-09 17:04:33.000 130 21634.26 365.94 42696.59 88888.00 2024-05-09 17:04:34.000 130 21634.29 365.95 42696.59 88888.00 2024-05-09 17:04:35.000 130 21634.28 365.94 42696.60 47963.65 2024-05-09 17:04:36.000 130 21634.27 365.93 42696.61 88888.00 2024-05-09 17:04:37.000 130 21634.26 365.93 42696.57 88888.00 2024-05-09 17:04:38.000 130 21634.27 365.94 42696.55 88888.00 2024-05-09 17:04:39.000 130 21634.30 365.96 42696.57 88888.00 2024-05-09 17:04:40.000 130 21634.31 365.95 42696.57 99999.00 2024-05-09 17:04:41.000 130 21634.32 365.93 42696.54 99999.00 2024-05-09 17:04:42.000 130 21634.35 365.92 42696.51 99999.00 2024-05-09 17:04:43.000 130 21634.39 365.93 42696.48 99999.00 2024-05-09 17:04:44.000 130 21634.38 365.95 42696.47 99999.00 2024-05-09 17:04:45.000 130 21634.35 365.96 42696.48 47963.49 2024-05-09 17:04:46.000 130 21634.34 365.98 42696.50 88888.00 2024-05-09 17:04:47.000 130 21634.31 365.98 42696.51 88888.00 2024-05-09 17:04:48.000 130 21634.27 365.94 42696.50 88888.00 2024-05-09 17:04:49.000 130 21634.28 365.90 42696.52 88888.00 2024-05-09 17:04:50.000 130 21634.34 365.87 42696.56 47963.40 2024-05-09 17:04:51.000 130 21634.40 365.86 42696.56 88888.00 2024-05-09 17:04:52.000 130 21634.41 365.86 42696.53 88888.00 2024-05-09 17:04:53.000 130 21634.40 365.86 42696.53 88888.00 2024-05-09 17:04:54.000 130 21634.40 365.87 42696.53 88888.00 2024-05-09 17:04:55.000 130 21634.43 365.89 42696.45 47963.07 2024-05-09 17:04:56.000 130 21634.51 365.93 42696.39 88888.00 2024-05-09 17:04:57.000 130 21634.53 365.99 42696.43 88888.00 2024-05-09 17:04:58.000 130 21634.53 366.01 42696.43 88888.00 2024-05-09 17:04:59.000 130 21634.56 365.99 42696.39 88888.00 2024-05-09 17:05:00.000 130 21634.60 365.95 42696.38 47963.63 2024-05-09 17:05:01.000 130 21634.56 365.90 42696.37 88888.00 2024-05-09 17:05:02.000 130 21634.53 365.87 42696.35 88888.00 2024-05-09 17:05:03.000 130 21634.60 365.86 42696.36 88888.00 2024-05-09 17:05:04.000 130 21634.65 365.87 42696.36 88888.00 2024-05-09 17:05:05.000 130 21634.57 365.91 42696.31 47963.52 2024-05-09 17:05:06.000 130 21634.52 365.94 42696.22 88888.00 2024-05-09 17:05:07.000 130 21634.56 365.96 42696.18 88888.00 2024-05-09 17:05:08.000 130 21634.61 365.99 42696.19 88888.00 2024-05-09 17:05:09.000 130 21634.60 365.97 42696.20 88888.00 2024-05-09 17:05:10.000 130 21634.56 365.96 42696.23 47963.88 2024-05-09 17:05:11.000 130 21634.52 366.01 42696.31 88888.00 2024-05-09 17:05:12.000 130 21634.48 366.06 42696.36 88888.00 2024-05-09 17:05:13.000 130 21634.47 366.08 42696.36 88888.00 2024-05-09 17:05:14.000 130 21634.48 366.10 42696.32 88888.00 2024-05-09 17:05:15.000 130 21634.48 366.12 42696.31 99999.00 2024-05-09 17:05:16.000 130 21634.46 366.10 42696.34 99999.00 2024-05-09 17:05:17.000 130 21634.42 366.06 42696.37 99999.00 2024-05-09 17:05:18.000 130 21634.39 366.03 42696.40 99999.00 2024-05-09 17:05:19.000 130 21634.38 366.04 42696.44 99999.00 2024-05-09 17:05:20.000 130 21634.41 366.06 42696.43 47963.45 2024-05-09 17:05:21.000 130 21634.48 366.05 42696.37 88888.00 2024-05-09 17:05:22.000 130 21634.58 366.02 42696.32 88888.00 2024-05-09 17:05:23.000 130 21634.63 366.00 42696.32 88888.00 2024-05-09 17:05:24.000 130 21634.58 366.01 42696.38 88888.00 2024-05-09 17:05:25.000 130 21634.51 366.07 42696.43 47963.20 2024-05-09 17:05:26.000 130 21634.48 366.14 42696.41 88888.00 2024-05-09 17:05:27.000 130 21634.49 366.12 42696.36 88888.00 2024-05-09 17:05:28.000 130 21634.52 366.06 42696.32 88888.00 2024-05-09 17:05:29.000 130 21634.53 366.06 42696.32 88888.00 2024-05-09 17:05:30.000 130 21634.54 366.07 42696.33 47962.64 2024-05-09 17:05:31.000 130 21634.56 366.06 42696.34 88888.00 2024-05-09 17:05:32.000 130 21634.56 366.05 42696.37 88888.00 2024-05-09 17:05:33.000 130 21634.59 366.05 42696.40 88888.00 2024-05-09 17:05:34.000 130 21634.60 366.07 42696.41 88888.00 2024-05-09 17:05:35.000 130 21634.57 366.06 42696.38 47963.58 2024-05-09 17:05:36.000 130 21634.51 366.05 42696.36 88888.00 2024-05-09 17:05:37.000 130 21634.50 366.06 42696.35 88888.00 2024-05-09 17:05:38.000 130 21634.54 366.06 42696.34 88888.00 2024-05-09 17:05:39.000 130 21634.57 366.04 42696.35 88888.00 2024-05-09 17:05:40.000 130 21634.56 366.06 42696.38 47963.52 2024-05-09 17:05:41.000 130 21634.56 366.08 42696.39 88888.00 2024-05-09 17:05:42.000 130 21634.59 366.08 42696.40 88888.00 2024-05-09 17:05:43.000 130 21634.58 366.06 42696.40 88888.00 2024-05-09 17:05:44.000 130 21634.55 366.04 42696.36 88888.00 2024-05-09 17:05:45.000 130 21634.56 365.99 42696.31 47963.57 2024-05-09 17:05:46.000 130 21634.63 365.94 42696.24 88888.00 2024-05-09 17:05:47.000 130 21634.69 365.95 42696.21 88888.00 2024-05-09 17:05:48.000 130 21634.69 366.00 42696.21 88888.00 2024-05-09 17:05:49.000 130 21634.69 366.03 42696.25 88888.00 2024-05-09 17:05:50.000 130 21634.69 366.04 42696.29 47963.21 2024-05-09 17:05:51.000 130 21634.64 366.03 42696.34 88888.00 2024-05-09 17:05:52.000 130 21634.58 366.02 42696.36 88888.00 2024-05-09 17:05:53.000 130 21634.56 366.03 42696.34 88888.00 2024-05-09 17:05:54.000 130 21634.58 366.06 42696.32 88888.00 2024-05-09 17:05:55.000 130 21634.64 366.07 42696.30 47964.08 2024-05-09 17:05:56.000 130 21634.68 366.08 42696.31 88888.00 2024-05-09 17:05:57.000 130 21634.68 366.13 42696.33 88888.00 2024-05-09 17:05:58.000 130 21634.64 366.15 42696.34 88888.00 2024-05-09 17:05:59.000 130 21634.60 366.11 42696.32 88888.00 2024-05-09 17:06:00.000 130 21634.61 366.06 42696.32 47963.07 2024-05-09 17:06:01.000 130 21634.65 366.06 42696.32 88888.00 2024-05-09 17:06:02.000 130 21634.65 366.08 42696.31 88888.00 2024-05-09 17:06:03.000 130 21634.65 366.08 42696.29 88888.00 2024-05-09 17:06:04.000 130 21634.68 366.08 42696.29 88888.00 2024-05-09 17:06:05.000 130 21634.72 366.09 42696.27 47963.66 2024-05-09 17:06:06.000 130 21634.72 366.06 42696.27 88888.00 2024-05-09 17:06:07.000 130 21634.66 366.02 42696.31 88888.00 2024-05-09 17:06:08.000 130 21634.61 365.99 42696.34 88888.00 2024-05-09 17:06:09.000 130 21634.60 365.98 42696.36 88888.00 2024-05-09 17:06:10.000 130 21634.61 366.00 42696.34 47963.05 2024-05-09 17:06:11.000 130 21634.61 366.01 42696.32 88888.00 2024-05-09 17:06:12.000 130 21634.62 366.02 42696.30 88888.00 2024-05-09 17:06:13.000 130 21634.64 366.03 42696.33 88888.00 2024-05-09 17:06:14.000 130 21634.65 366.05 42696.39 88888.00 2024-05-09 17:06:15.000 130 21634.63 366.05 42696.41 47963.45 2024-05-09 17:06:16.000 130 21634.63 366.07 42696.40 88888.00 2024-05-09 17:06:17.000 130 21634.65 366.08 42696.40 88888.00 2024-05-09 17:06:18.000 130 21634.67 366.04 42696.40 88888.00 2024-05-09 17:06:19.000 130 21634.71 365.99 42696.39 88888.00 2024-05-09 17:06:20.000 130 21634.72 365.97 42696.38 47963.73 2024-05-09 17:06:21.000 130 21634.69 365.94 42696.38 88888.00 2024-05-09 17:06:22.000 130 21634.64 365.95 42696.41 88888.00 2024-05-09 17:06:23.000 130 21634.60 366.00 42696.43 88888.00 2024-05-09 17:06:24.000 130 21634.62 366.02 42696.42 88888.00 2024-05-09 17:06:25.000 130 21634.67 366.00 42696.38 47963.04 2024-05-09 17:06:26.000 130 21634.68 365.98 42696.34 88888.00 2024-05-09 17:06:27.000 130 21634.64 365.97 42696.31 88888.00 2024-05-09 17:06:28.000 130 21634.59 365.97 42696.32 88888.00 2024-05-09 17:06:29.000 130 21634.57 365.97 42696.32 88888.00 2024-05-09 17:06:30.000 130 21634.60 365.98 42696.31 47963.52 2024-05-09 17:06:31.000 130 21634.65 365.99 42696.32 88888.00 2024-05-09 17:06:32.000 130 21634.68 366.03 42696.34 88888.00 2024-05-09 17:06:33.000 130 21634.68 366.04 42696.32 88888.00 2024-05-09 17:06:34.000 130 21634.68 366.03 42696.29 88888.00 2024-05-09 17:06:35.000 130 21634.71 366.05 42696.31 47963.54 2024-05-09 17:06:36.000 130 21634.75 366.05 42696.34 88888.00 2024-05-09 17:06:37.000 130 21634.75 366.01 42696.34 88888.00 2024-05-09 17:06:38.000 130 21634.71 365.99 42696.33 88888.00 2024-05-09 17:06:39.000 130 21634.69 366.01 42696.36 88888.00 2024-05-09 17:06:40.000 130 21634.71 366.10 42696.38 47963.89 2024-05-09 17:06:41.000 130 21634.72 366.18 42696.37 88888.00 2024-05-09 17:06:42.000 130 21634.70 366.19 42696.35 88888.00 2024-05-09 17:06:43.000 130 21634.69 366.15 42696.34 88888.00 2024-05-09 17:06:44.000 130 21634.71 366.13 42696.30 88888.00 2024-05-09 17:06:45.000 130 21634.71 366.15 42696.29 47963.69 2024-05-09 17:06:46.000 130 21634.76 366.19 42696.31 88888.00 2024-05-09 17:06:47.000 130 21634.81 366.19 42696.31 88888.00 2024-05-09 17:06:48.000 130 21634.78 366.16 42696.31 88888.00 2024-05-09 17:06:49.000 130 21634.75 366.14 42696.31 88888.00 2024-05-09 17:06:50.000 130 21634.74 366.14 42696.32 47963.81 2024-05-09 17:06:51.000 130 21634.78 366.13 42696.34 88888.00 2024-05-09 17:06:52.000 130 21634.83 366.11 42696.33 88888.00 2024-05-09 17:06:53.000 130 21634.82 366.06 42696.30 88888.00 2024-05-09 17:06:54.000 130 21634.78 366.04 42696.30 88888.00 2024-05-09 17:06:55.000 130 21634.76 366.05 42696.33 47963.71 2024-05-09 17:06:56.000 130 21634.78 366.04 42696.36 88888.00 2024-05-09 17:06:57.000 130 21634.81 365.99 42696.38 88888.00 2024-05-09 17:06:58.000 130 21634.81 365.95 42696.36 88888.00 2024-05-09 17:06:59.000 130 21634.82 365.96 42696.34 88888.00 2024-05-09 17:07:00.000 130 21634.84 365.99 42696.32 99999.00 2024-05-09 17:07:01.000 130 21634.81 366.01 42696.32 99999.00 2024-05-09 17:07:02.000 130 21634.79 366.03 42696.34 99999.00 2024-05-09 17:07:03.000 130 21634.84 366.05 42696.34 99999.00 2024-05-09 17:07:04.000 130 21634.91 366.04 42696.27 99999.00 2024-05-09 17:07:05.000 130 21634.93 366.03 42696.22 47963.87 2024-05-09 17:07:06.000 130 21634.94 366.05 42696.24 88888.00 2024-05-09 17:07:07.000 130 21634.97 366.05 42696.24 88888.00 2024-05-09 17:07:08.000 130 21634.98 366.02 42696.22 88888.00 2024-05-09 17:07:09.000 130 21634.95 366.00 42696.20 88888.00 2024-05-09 17:07:10.000 130 21634.93 365.99 42696.19 47963.87 2024-05-09 17:07:11.000 130 21634.95 365.96 42696.19 88888.00 2024-05-09 17:07:12.000 130 21635.01 365.94 42696.23 88888.00 2024-05-09 17:07:13.000 130 21635.02 365.97 42696.30 88888.00 2024-05-09 17:07:14.000 130 21635.00 366.00 42696.33 88888.00 2024-05-09 17:07:15.000 130 21635.01 366.02 42696.32 47963.59 2024-05-09 17:07:16.000 130 21635.07 366.06 42696.29 88888.00 2024-05-09 17:07:17.000 130 21635.09 366.06 42696.26 88888.00 2024-05-09 17:07:18.000 130 21635.04 366.01 42696.26 88888.00 2024-05-09 17:07:19.000 130 21634.98 365.97 42696.32 88888.00 2024-05-09 17:07:20.000 130 21634.96 365.94 42696.36 47963.78 2024-05-09 17:07:21.000 130 21634.98 365.94 42696.37 88888.00 2024-05-09 17:07:22.000 130 21635.00 365.96 42696.34 88888.00 2024-05-09 17:07:23.000 130 21635.01 365.95 42696.31 88888.00 2024-05-09 17:07:24.000 130 21635.03 365.92 42696.28 88888.00 2024-05-09 17:07:25.000 130 21635.05 365.90 42696.28 99999.00 2024-05-09 17:07:26.000 130 21635.05 365.91 42696.30 99999.00 2024-05-09 17:07:27.000 130 21635.01 365.93 42696.31 99999.00 2024-05-09 17:07:28.000 130 21634.99 365.97 42696.31 99999.00 2024-05-09 17:07:29.000 130 21635.03 365.98 42696.30 99999.00 2024-05-09 17:07:30.000 130 21635.07 365.99 42696.27 47963.62 2024-05-09 17:07:31.000 130 21635.07 366.02 42696.24 88888.00 2024-05-09 17:07:32.000 130 21635.03 366.07 42696.26 88888.00 2024-05-09 17:07:33.000 130 21634.98 366.08 42696.29 88888.00 2024-05-09 17:07:34.000 130 21634.92 366.06 42696.33 88888.00 2024-05-09 17:07:35.000 130 21634.86 366.05 42696.36 47963.29 2024-05-09 17:07:36.000 130 21634.85 366.08 42696.41 88888.00 2024-05-09 17:07:37.000 130 21634.90 366.10 42696.43 88888.00 2024-05-09 17:07:38.000 130 21634.94 366.10 42696.41 88888.00 2024-05-09 17:07:39.000 130 21634.96 366.11 42696.41 88888.00 2024-05-09 17:07:40.000 130 21634.92 366.12 42696.45 47963.97 2024-05-09 17:07:41.000 130 21634.85 366.10 42696.44 88888.00 2024-05-09 17:07:42.000 130 21634.81 366.09 42696.37 88888.00 2024-05-09 17:07:43.000 130 21634.81 366.10 42696.34 88888.00 2024-05-09 17:07:44.000 130 21634.86 366.12 42696.37 88888.00 2024-05-09 17:07:45.000 130 21634.94 366.12 42696.41 47963.88 2024-05-09 17:07:46.000 130 21634.96 366.11 42696.46 88888.00 2024-05-09 17:07:47.000 130 21634.89 366.08 42696.49 88888.00 2024-05-09 17:07:48.000 130 21634.84 366.07 42696.47 88888.00 2024-05-09 17:07:49.000 130 21634.87 366.05 42696.44 88888.00 2024-05-09 17:07:50.000 130 21634.93 366.02 42696.45 99999.00 2024-05-09 17:07:51.000 130 21634.97 365.99 42696.48 99999.00 2024-05-09 17:07:52.000 130 21634.97 365.99 42696.46 99999.00 2024-05-09 17:07:53.000 130 21634.94 365.99 42696.46 99999.00 2024-05-09 17:07:54.000 130 21634.94 366.01 42696.50 99999.00 2024-05-09 17:07:55.000 130 21634.92 366.05 42696.54 47963.59 2024-05-09 17:07:56.000 130 21634.86 366.05 42696.48 88888.00 2024-05-09 17:07:57.000 130 21634.85 366.04 42696.42 88888.00 2024-05-09 17:07:58.000 130 21634.93 366.06 42696.43 88888.00 2024-05-09 17:07:59.000 130 21634.98 366.10 42696.44 88888.00 2024-05-09 17:08:00.000 130 21634.98 366.11 42696.44 47963.84 2024-05-09 17:08:01.000 130 21634.99 366.10 42696.46 88888.00 2024-05-09 17:08:02.000 130 21635.00 366.09 42696.48 88888.00 2024-05-09 17:08:03.000 130 21634.97 366.11 42696.50 88888.00 2024-05-09 17:08:04.000 130 21634.92 366.10 42696.48 88888.00 2024-05-09 17:08:05.000 130 21634.92 366.09 42696.44 47964.18 2024-05-09 17:08:06.000 130 21634.98 366.10 42696.43 88888.00 2024-05-09 17:08:07.000 130 21635.01 366.11 42696.43 88888.00 2024-05-09 17:08:08.000 130 21635.00 366.11 42696.41 88888.00 2024-05-09 17:08:09.000 130 21635.01 366.13 42696.38 88888.00 2024-05-09 17:08:10.000 130 21635.06 366.16 42696.41 99999.00 2024-05-09 17:08:11.000 130 21635.08 366.17 42696.51 99999.00 2024-05-09 17:08:12.000 130 21635.06 366.13 42696.57 99999.00 2024-05-09 17:08:13.000 130 21635.06 366.12 42696.57 99999.00 2024-05-09 17:08:14.000 130 21635.09 366.15 42696.55 99999.00 2024-05-09 17:08:15.000 130 21635.16 366.14 42696.50 47963.92 2024-05-09 17:08:16.000 130 21635.21 366.13 42696.43 88888.00 2024-05-09 17:08:17.000 130 21635.18 366.20 42696.41 88888.00 2024-05-09 17:08:18.000 130 21635.10 366.26 42696.42 88888.00 2024-05-09 17:08:19.000 130 21635.07 366.23 42696.38 88888.00 2024-05-09 17:08:20.000 130 21635.08 366.19 42696.34 47963.77 2024-05-09 17:08:21.000 130 21635.15 366.16 42696.34 88888.00 2024-05-09 17:08:22.000 130 21635.26 366.13 42696.34 88888.00 2024-05-09 17:08:23.000 130 21635.32 366.11 42696.34 88888.00 2024-05-09 17:08:24.000 130 21635.33 366.11 42696.34 88888.00 2024-05-09 17:08:25.000 130 21635.32 366.12 42696.34 47964.02 2024-05-09 17:08:26.000 130 21635.32 366.12 42696.34 88888.00 2024-05-09 17:08:27.000 130 21635.30 366.11 42696.32 88888.00 2024-05-09 17:08:28.000 130 21635.27 366.09 42696.29 88888.00 2024-05-09 17:08:29.000 130 21635.26 366.08 42696.28 88888.00 2024-05-09 17:08:30.000 130 21635.27 366.13 42696.29 47963.91 2024-05-09 17:08:31.000 130 21635.29 366.19 42696.29 88888.00 2024-05-09 17:08:32.000 130 21635.25 366.19 42696.27 88888.00 2024-05-09 17:08:33.000 130 21635.18 366.12 42696.24 88888.00 2024-05-09 17:08:34.000 130 21635.17 366.07 42696.25 88888.00 2024-05-09 17:08:35.000 130 21635.21 366.09 42696.29 47964.14 2024-05-09 17:08:36.000 130 21635.19 366.13 42696.34 88888.00 2024-05-09 17:08:37.000 130 21635.11 366.20 42696.40 88888.00 2024-05-09 17:08:38.000 130 21635.03 366.26 42696.44 88888.00 2024-05-09 17:08:39.000 130 21634.98 366.27 42696.44 88888.00 2024-05-09 17:08:40.000 130 21635.00 366.25 42696.44 47963.52 2024-05-09 17:08:41.000 130 21635.02 366.23 42696.43 88888.00 2024-05-09 17:08:42.000 130 21635.03 366.23 42696.44 88888.00 2024-05-09 17:08:43.000 130 21635.06 366.25 42696.46 88888.00 2024-05-09 17:08:44.000 130 21635.09 366.29 42696.47 88888.00 2024-05-09 17:08:45.000 130 21635.02 366.29 42696.47 47964.15 2024-05-09 17:08:46.000 130 21634.94 366.30 42696.50 88888.00 2024-05-09 17:08:47.000 130 21634.94 366.33 42696.57 88888.00 2024-05-09 17:08:48.000 130 21634.96 366.31 42696.63 88888.00 2024-05-09 17:08:49.000 130 21634.97 366.27 42696.62 88888.00 2024-05-09 17:08:50.000 130 21635.02 366.28 42696.57 47963.85 2024-05-09 17:08:51.000 130 21635.06 366.31 42696.53 88888.00 2024-05-09 17:08:52.000 130 21635.05 366.31 42696.50 88888.00 2024-05-09 17:08:53.000 130 21635.02 366.30 42696.50 88888.00 2024-05-09 17:08:54.000 130 21635.00 366.29 42696.53 88888.00 2024-05-09 17:08:55.000 130 21635.01 366.29 42696.57 47963.73 2024-05-09 17:08:56.000 130 21634.98 366.30 42696.61 88888.00 2024-05-09 17:08:57.000 130 21634.95 366.32 42696.64 88888.00 2024-05-09 17:08:58.000 130 21634.96 366.35 42696.67 88888.00 2024-05-09 17:08:59.000 130 21634.97 366.37 42696.70 88888.00 2024-05-09 17:09:00.000 130 21634.94 366.40 42696.70 47963.86 2024-05-09 17:09:01.000 130 21634.92 366.42 42696.64 88888.00 2024-05-09 17:09:02.000 130 21634.95 366.43 42696.61 88888.00 2024-05-09 17:09:03.000 130 21634.98 366.39 42696.66 88888.00 2024-05-09 17:09:04.000 130 21634.98 366.36 42696.69 88888.00 2024-05-09 17:09:05.000 130 21634.97 366.37 42696.66 47964.11 2024-05-09 17:09:06.000 130 21634.96 366.40 42696.62 88888.00 2024-05-09 17:09:07.000 130 21634.99 366.46 42696.63 88888.00 2024-05-09 17:09:08.000 130 21635.02 366.50 42696.66 88888.00 2024-05-09 17:09:09.000 130 21635.01 366.48 42696.69 88888.00 2024-05-09 17:09:10.000 130 21634.93 366.47 42696.73 47963.81 2024-05-09 17:09:11.000 130 21634.86 366.47 42696.77 88888.00 2024-05-09 17:09:12.000 130 21634.89 366.41 42696.77 88888.00 2024-05-09 17:09:13.000 130 21634.94 366.33 42696.79 88888.00 2024-05-09 17:09:14.000 130 21634.94 366.32 42696.79 88888.00 2024-05-09 17:09:15.000 130 21634.90 366.37 42696.74 47963.37 2024-05-09 17:09:16.000 130 21634.87 366.42 42696.69 88888.00 2024-05-09 17:09:17.000 130 21634.89 366.42 42696.68 88888.00 2024-05-09 17:09:18.000 130 21634.90 366.42 42696.69 88888.00 2024-05-09 17:09:19.000 130 21634.88 366.40 42696.71 88888.00 2024-05-09 17:09:20.000 130 21634.89 366.38 42696.69 47963.97 2024-05-09 17:09:21.000 130 21634.93 366.40 42696.63 88888.00 2024-05-09 17:09:22.000 130 21634.95 366.46 42696.61 88888.00 2024-05-09 17:09:23.000 130 21634.91 366.49 42696.64 88888.00 2024-05-09 17:09:24.000 130 21634.88 366.45 42696.67 88888.00 2024-05-09 17:09:25.000 130 21634.89 366.35 42696.70 47964.06 2024-05-09 17:09:26.000 130 21634.88 366.29 42696.75 88888.00 2024-05-09 17:09:27.000 130 21634.84 366.29 42696.77 88888.00 2024-05-09 17:09:28.000 130 21634.83 366.30 42696.76 88888.00 2024-05-09 17:09:29.000 130 21634.88 366.31 42696.75 88888.00 2024-05-09 17:09:30.000 130 21634.92 366.36 42696.71 47963.18 2024-05-09 17:09:31.000 130 21634.94 366.42 42696.68 88888.00 2024-05-09 17:09:32.000 130 21634.96 366.46 42696.64 88888.00 2024-05-09 17:09:33.000 130 21635.00 366.45 42696.62 88888.00 2024-05-09 17:09:34.000 130 21635.02 366.39 42696.60 88888.00 2024-05-09 17:09:35.000 130 21635.01 366.35 42696.59 47964.01 2024-05-09 17:09:36.000 130 21635.01 366.31 42696.54 88888.00 2024-05-09 17:09:37.000 130 21635.03 366.29 42696.51 88888.00 2024-05-09 17:09:38.000 130 21635.03 366.33 42696.54 88888.00 2024-05-09 17:09:39.000 130 21634.98 366.40 42696.63 88888.00 2024-05-09 17:09:40.000 130 21634.94 366.45 42696.71 47963.74 2024-05-09 17:09:41.000 130 21634.92 366.46 42696.69 88888.00 2024-05-09 17:09:42.000 130 21634.94 366.46 42696.64 88888.00 2024-05-09 17:09:43.000 130 21634.98 366.47 42696.64 88888.00 2024-05-09 17:09:44.000 130 21635.00 366.47 42696.66 88888.00 2024-05-09 17:09:45.000 130 21634.98 366.45 42696.65 47963.92 2024-05-09 17:09:46.000 130 21634.99 366.44 42696.64 88888.00 2024-05-09 17:09:47.000 130 21634.99 366.47 42696.64 88888.00 2024-05-09 17:09:48.000 130 21634.97 366.48 42696.64 88888.00 2024-05-09 17:09:49.000 130 21634.97 366.45 42696.62 88888.00 2024-05-09 17:09:50.000 130 21634.97 366.42 42696.62 47964.12 2024-05-09 17:09:51.000 130 21634.97 366.42 42696.62 88888.00 2024-05-09 17:09:52.000 130 21634.95 366.43 42696.66 88888.00 2024-05-09 17:09:53.000 130 21634.96 366.43 42696.69 88888.00 2024-05-09 17:09:54.000 130 21635.00 366.39 42696.70 88888.00 2024-05-09 17:09:55.000 130 21634.99 366.36 42696.73 47963.91 2024-05-09 17:09:56.000 130 21634.94 366.39 42696.75 88888.00 2024-05-09 17:09:57.000 130 21634.94 366.40 42696.73 88888.00 2024-05-09 17:09:58.000 130 21634.98 366.41 42696.72 88888.00 2024-05-09 17:09:59.000 130 21634.98 366.45 42696.74 88888.00 2024-05-09 17:10:00.000 130 21634.93 366.48 42696.77 47963.60 2024-05-09 17:10:01.000 130 21634.90 366.49 42696.77 88888.00 2024-05-09 17:10:02.000 130 21634.93 366.52 42696.78 88888.00 2024-05-09 17:10:03.000 130 21634.94 366.57 42696.78 88888.00 2024-05-09 17:10:04.000 130 21634.88 366.56 42696.74 88888.00 2024-05-09 17:10:05.000 130 21634.82 366.52 42696.72 47964.10 2024-05-09 17:10:06.000 130 21634.84 366.52 42696.74 88888.00 2024-05-09 17:10:07.000 130 21634.90 366.53 42696.79 88888.00 2024-05-09 17:10:08.000 130 21634.93 366.54 42696.82 88888.00 2024-05-09 17:10:09.000 130 21634.92 366.56 42696.81 88888.00 2024-05-09 17:10:10.000 130 21634.90 366.55 42696.81 47964.03 2024-05-09 17:10:11.000 130 21634.86 366.53 42696.81 88888.00 2024-05-09 17:10:12.000 130 21634.81 366.51 42696.83 88888.00 2024-05-09 17:10:13.000 130 21634.78 366.50 42696.88 88888.00 2024-05-09 17:10:14.000 130 21634.79 366.50 42696.90 88888.00 2024-05-09 17:10:15.000 130 21634.80 366.47 42696.87 99999.00 2024-05-09 17:10:16.000 130 21634.84 366.44 42696.85 99999.00 2024-05-09 17:10:17.000 130 21634.87 366.48 42696.84 99999.00 2024-05-09 17:10:18.000 130 21634.86 366.50 42696.80 99999.00 2024-05-09 17:10:19.000 130 21634.85 366.45 42696.79 99999.00 2024-05-09 17:10:20.000 130 21634.86 366.43 42696.82 47964.04 2024-05-09 17:10:21.000 130 21634.84 366.45 42696.86 88888.00 2024-05-09 17:10:22.000 130 21634.79 366.47 42696.86 88888.00 2024-05-09 17:10:23.000 130 21634.77 366.49 42696.86 88888.00 2024-05-09 17:10:24.000 130 21634.76 366.53 42696.86 88888.00 2024-05-09 17:10:25.000 130 21634.74 366.56 42696.88 47963.97 2024-05-09 17:10:26.000 130 21634.74 366.56 42696.83 88888.00 2024-05-09 17:10:27.000 130 21634.81 366.54 42696.77 88888.00 2024-05-09 17:10:28.000 130 21634.87 366.55 42696.79 88888.00 2024-05-09 17:10:29.000 130 21634.92 366.56 42696.82 88888.00 2024-05-09 17:10:30.000 130 21634.93 366.55 42696.84 47964.07 2024-05-09 17:10:31.000 130 21634.87 366.51 42696.89 88888.00 2024-05-09 17:10:32.000 130 21634.79 366.45 42696.93 88888.00 2024-05-09 17:10:33.000 130 21634.75 366.41 42696.91 88888.00 2024-05-09 17:10:34.000 130 21634.74 366.41 42696.91 88888.00 2024-05-09 17:10:35.000 130 21634.76 366.46 42696.93 47964.06 2024-05-09 17:10:36.000 130 21634.82 366.50 42696.94 88888.00 2024-05-09 17:10:37.000 130 21634.86 366.49 42696.91 88888.00 2024-05-09 17:10:38.000 130 21634.84 366.45 42696.87 88888.00 2024-05-09 17:10:39.000 130 21634.84 366.43 42696.84 88888.00 2024-05-09 17:10:40.000 130 21634.88 366.42 42696.84 47963.87 2024-05-09 17:10:41.000 130 21634.88 366.39 42696.87 88888.00 2024-05-09 17:10:42.000 130 21634.86 366.39 42696.91 88888.00 2024-05-09 17:10:43.000 130 21634.86 366.41 42696.93 88888.00 2024-05-09 17:10:44.000 130 21634.90 366.39 42696.91 88888.00 2024-05-09 17:10:45.000 130 21634.91 366.36 42696.88 47963.81 2024-05-09 17:10:46.000 130 21634.91 366.37 42696.87 88888.00 2024-05-09 17:10:47.000 130 21634.92 366.40 42696.86 88888.00 2024-05-09 17:10:48.000 130 21634.95 366.39 42696.86 88888.00 2024-05-09 17:10:49.000 130 21634.96 366.36 42696.87 88888.00 2024-05-09 17:10:50.000 130 21634.92 366.41 42696.88 47963.96 2024-05-09 17:10:51.000 130 21634.90 366.46 42696.88 88888.00 2024-05-09 17:10:52.000 130 21634.92 366.44 42696.89 88888.00 2024-05-09 17:10:53.000 130 21634.92 366.40 42696.91 88888.00 2024-05-09 17:10:54.000 130 21634.87 366.40 42696.93 88888.00 2024-05-09 17:10:55.000 130 21634.89 366.42 42696.93 47964.17 2024-05-09 17:10:56.000 130 21635.00 366.38 42696.91 88888.00 2024-05-09 17:10:57.000 130 21635.06 366.32 42696.88 88888.00 2024-05-09 17:10:58.000 130 21635.05 366.29 42696.86 88888.00 2024-05-09 17:10:59.000 130 21635.00 366.29 42696.84 88888.00 2024-05-09 17:11:00.000 130 21634.94 366.31 42696.84 47964.10 2024-05-09 17:11:01.000 130 21634.94 366.36 42696.86 88888.00 2024-05-09 17:11:02.000 130 21634.97 366.39 42696.88 88888.00 2024-05-09 17:11:03.000 130 21634.97 366.38 42696.88 88888.00 2024-05-09 17:11:04.000 130 21634.93 366.34 42696.84 88888.00 2024-05-09 17:11:05.000 130 21634.91 366.31 42696.80 47964.22 2024-05-09 17:11:06.000 130 21634.94 366.33 42696.77 88888.00 2024-05-09 17:11:07.000 130 21634.95 366.37 42696.75 88888.00 2024-05-09 17:11:08.000 130 21634.92 366.38 42696.76 88888.00 2024-05-09 17:11:09.000 130 21634.91 366.37 42696.79 88888.00 2024-05-09 17:11:10.000 130 21634.90 366.36 42696.83 47964.07 2024-05-09 17:11:11.000 130 21634.87 366.34 42696.84 88888.00 2024-05-09 17:11:12.000 130 21634.86 366.32 42696.83 88888.00 2024-05-09 17:11:13.000 130 21634.86 366.34 42696.85 88888.00 2024-05-09 17:11:14.000 130 21634.87 366.33 42696.86 88888.00 2024-05-09 17:11:15.000 130 21634.90 366.30 42696.84 47964.31 2024-05-09 17:11:16.000 130 21634.92 366.30 42696.84 88888.00 2024-05-09 17:11:17.000 130 21634.93 366.32 42696.83 88888.00 2024-05-09 17:11:18.000 130 21634.92 366.36 42696.82 88888.00 2024-05-09 17:11:19.000 130 21634.90 366.39 42696.82 88888.00 2024-05-09 17:11:20.000 130 21634.89 366.38 42696.89 47964.22 2024-05-09 17:11:21.000 130 21634.86 366.36 42696.98 88888.00 2024-05-09 17:11:22.000 130 21634.79 366.40 42697.04 88888.00 2024-05-09 17:11:23.000 130 21634.74 366.46 42697.02 88888.00 2024-05-09 17:11:24.000 130 21634.73 366.48 42697.01 88888.00 2024-05-09 17:11:25.000 130 21634.74 366.48 42697.02 99999.00 2024-05-09 17:11:26.000 130 21634.74 366.50 42697.06 99999.00 2024-05-09 17:11:27.000 130 21634.75 366.51 42697.06 99999.00 2024-05-09 17:11:28.000 130 21634.75 366.52 42697.04 99999.00 2024-05-09 17:11:29.000 130 21634.73 366.57 42697.04 99999.00 2024-05-09 17:11:30.000 130 21634.72 366.62 42697.05 47964.39 2024-05-09 17:11:31.000 130 21634.69 366.62 42697.05 88888.00 2024-05-09 17:11:32.000 130 21634.67 366.59 42697.02 88888.00 2024-05-09 17:11:33.000 130 21634.73 366.56 42696.97 88888.00 2024-05-09 17:11:34.000 130 21634.78 366.54 42696.97 88888.00 2024-05-09 17:11:35.000 130 21634.73 366.52 42697.02 47964.48 2024-05-09 17:11:36.000 130 21634.63 366.50 42697.06 88888.00 2024-05-09 17:11:37.000 130 21634.60 366.49 42697.06 88888.00 2024-05-09 17:11:38.000 130 21634.66 366.49 42697.07 88888.00 2024-05-09 17:11:39.000 130 21634.68 366.47 42697.06 88888.00 2024-05-09 17:11:40.000 130 21634.66 366.45 42697.05 47964.11 2024-05-09 17:11:41.000 130 21634.65 366.46 42697.05 88888.00 2024-05-09 17:11:42.000 130 21634.65 366.52 42697.06 88888.00 2024-05-09 17:11:43.000 130 21634.63 366.59 42697.11 88888.00 2024-05-09 17:11:44.000 130 21634.57 366.62 42697.11 88888.00 2024-05-09 17:11:45.000 130 21634.53 366.62 42697.07 47963.39 2024-05-09 17:11:46.000 130 21634.53 366.63 42697.03 88888.00 2024-05-09 17:11:47.000 130 21634.56 366.64 42697.01 88888.00 2024-05-09 17:11:48.000 130 21634.59 366.64 42697.02 88888.00 2024-05-09 17:11:49.000 130 21634.62 366.63 42697.06 88888.00 2024-05-09 17:11:50.000 130 21634.64 366.60 42697.11 47964.05 2024-05-09 17:11:51.000 130 21634.63 366.61 42697.12 88888.00 2024-05-09 17:11:52.000 130 21634.61 366.66 42697.11 88888.00 2024-05-09 17:11:53.000 130 21634.62 366.70 42697.10 88888.00 2024-05-09 17:11:54.000 130 21634.64 366.69 42697.12 88888.00 2024-05-09 17:11:55.000 130 21634.59 366.61 42697.11 47963.96 2024-05-09 17:11:56.000 130 21634.53 366.56 42697.11 88888.00 2024-05-09 17:11:57.000 130 21634.56 366.59 42697.14 88888.00 2024-05-09 17:11:58.000 130 21634.60 366.63 42697.16 88888.00 2024-05-09 17:11:59.000 130 21634.61 366.63 42697.15 88888.00 2024-05-09 17:12:00.000 130 21634.60 366.65 42697.12 47964.22 2024-05-09 17:12:01.000 130 21634.59 366.70 42697.13 88888.00 2024-05-09 17:12:02.000 130 21634.58 366.74 42697.16 88888.00 2024-05-09 17:12:03.000 130 21634.55 366.73 42697.18 88888.00 2024-05-09 17:12:04.000 130 21634.51 366.69 42697.18 88888.00 2024-05-09 17:12:05.000 130 21634.49 366.68 42697.19 47963.83 2024-05-09 17:12:06.000 130 21634.52 366.65 42697.18 88888.00 2024-05-09 17:12:07.000 130 21634.58 366.63 42697.17 88888.00 2024-05-09 17:12:08.000 130 21634.65 366.65 42697.19 88888.00 2024-05-09 17:12:09.000 130 21634.69 366.69 42697.21 88888.00 2024-05-09 17:12:10.000 130 21634.68 366.68 42697.21 47964.30 2024-05-09 17:12:11.000 130 21634.66 366.62 42697.19 88888.00 2024-05-09 17:12:12.000 130 21634.65 366.55 42697.17 88888.00 2024-05-09 17:12:13.000 130 21634.67 366.52 42697.15 88888.00 2024-05-09 17:12:14.000 130 21634.70 366.56 42697.15 88888.00 2024-05-09 17:12:15.000 130 21634.73 366.63 42697.16 47963.74 2024-05-09 17:12:16.000 130 21634.75 366.67 42697.15 88888.00 2024-05-09 17:12:17.000 130 21634.76 366.67 42697.11 88888.00 2024-05-09 17:12:18.000 130 21634.79 366.70 42697.10 88888.00 2024-05-09 17:12:19.000 130 21634.80 366.73 42697.12 88888.00 2024-05-09 17:12:20.000 130 21634.77 366.75 42697.12 47963.75 2024-05-09 17:12:21.000 130 21634.72 366.75 42697.11 88888.00 2024-05-09 17:12:22.000 130 21634.68 366.68 42697.08 88888.00 2024-05-09 17:12:23.000 130 21634.67 366.60 42697.08 88888.00 2024-05-09 17:12:24.000 130 21634.65 366.58 42697.14 88888.00 2024-05-09 17:12:25.000 130 21634.62 366.59 42697.21 47964.12 2024-05-09 17:12:26.000 130 21634.65 366.60 42697.22 88888.00 2024-05-09 17:12:27.000 130 21634.69 366.61 42697.21 88888.00 2024-05-09 17:12:28.000 130 21634.67 366.63 42697.19 88888.00 2024-05-09 17:12:29.000 130 21634.66 366.65 42697.20 88888.00 2024-05-09 17:12:30.000 130 21634.71 366.68 42697.21 47964.17 2024-05-09 17:12:31.000 130 21634.74 366.66 42697.21 88888.00 2024-05-09 17:12:32.000 130 21634.73 366.61 42697.22 88888.00 2024-05-09 17:12:33.000 130 21634.71 366.58 42697.26 88888.00 2024-05-09 17:12:34.000 130 21634.71 366.54 42697.26 88888.00 2024-05-09 17:12:35.000 130 21634.71 366.49 42697.24 47964.47 2024-05-09 17:12:36.000 130 21634.74 366.44 42697.20 88888.00 2024-05-09 17:12:37.000 130 21634.81 366.43 42697.16 88888.00 2024-05-09 17:12:38.000 130 21634.82 366.45 42697.14 88888.00 2024-05-09 17:12:39.000 130 21634.79 366.45 42697.15 88888.00 2024-05-09 17:12:40.000 130 21634.78 366.45 42697.14 47964.36 2024-05-09 17:12:41.000 130 21634.77 366.48 42697.12 88888.00 2024-05-09 17:12:42.000 130 21634.75 366.52 42697.11 88888.00 2024-05-09 17:12:43.000 130 21634.78 366.52 42697.12 88888.00 2024-05-09 17:12:44.000 130 21634.81 366.49 42697.12 88888.00 2024-05-09 17:12:45.000 130 21634.84 366.47 42697.08 47964.38 2024-05-09 17:12:46.000 130 21634.88 366.47 42697.02 88888.00 2024-05-09 17:12:47.000 130 21634.88 366.48 42696.98 88888.00 2024-05-09 17:12:48.000 130 21634.85 366.51 42697.00 88888.00 2024-05-09 17:12:49.000 130 21634.88 366.56 42697.01 88888.00 2024-05-09 17:12:50.000 130 21634.93 366.62 42697.01 47964.23 2024-05-09 17:12:51.000 130 21634.94 366.67 42697.02 88888.00 2024-05-09 17:12:52.000 130 21634.95 366.67 42697.03 88888.00 2024-05-09 17:12:53.000 130 21634.98 366.63 42697.03 88888.00 2024-05-09 17:12:54.000 130 21635.01 366.58 42697.02 88888.00 2024-05-09 17:12:55.000 130 21635.01 366.54 42697.00 47963.97 2024-05-09 17:12:56.000 130 21635.00 366.57 42696.98 88888.00 2024-05-09 17:12:57.000 130 21634.97 366.62 42696.98 88888.00 2024-05-09 17:12:58.000 130 21634.95 366.62 42697.00 88888.00 2024-05-09 17:12:59.000 130 21634.95 366.54 42697.03 88888.00 2024-05-09 17:13:00.000 130 21634.96 366.51 42697.07 47964.41 2024-05-09 17:13:01.000 130 21634.97 366.55 42697.08 88888.00 2024-05-09 17:13:02.000 130 21634.95 366.59 42697.03 88888.00 2024-05-09 17:13:03.000 130 21634.95 366.55 42696.97 88888.00 2024-05-09 17:13:04.000 130 21634.95 366.53 42697.02 88888.00 2024-05-09 17:13:05.000 130 21634.96 366.61 42697.16 47964.47 2024-05-09 17:13:06.000 130 21634.98 366.70 42697.22 88888.00 2024-05-09 17:13:07.000 130 21634.95 366.70 42697.17 88888.00 2024-05-09 17:13:08.000 130 21634.94 366.64 42697.15 88888.00 2024-05-09 17:13:09.000 130 21634.99 366.57 42697.19 88888.00 2024-05-09 17:13:10.000 130 21635.04 366.55 42697.20 47964.42 2024-05-09 17:13:11.000 130 21635.10 366.55 42697.18 88888.00 2024-05-09 17:13:12.000 130 21635.20 366.47 42697.16 88888.00 2024-05-09 17:13:13.000 130 21635.25 366.40 42697.13 88888.00 2024-05-09 17:13:14.000 130 21635.22 366.43 42697.08 88888.00 2024-05-09 17:13:15.000 130 21635.18 366.50 42697.05 47964.64 2024-05-09 17:13:16.000 130 21635.17 366.54 42697.08 88888.00 2024-05-09 17:13:17.000 130 21635.17 366.54 42697.11 88888.00 2024-05-09 17:13:18.000 130 21635.20 366.54 42697.10 88888.00 2024-05-09 17:13:19.000 130 21635.23 366.57 42697.10 88888.00 2024-05-09 17:13:20.000 130 21635.23 366.58 42697.11 47964.57 2024-05-09 17:13:21.000 130 21635.25 366.54 42697.11 88888.00 2024-05-09 17:13:22.000 130 21635.26 366.52 42697.10 88888.00 2024-05-09 17:13:23.000 130 21635.22 366.53 42697.11 88888.00 2024-05-09 17:13:24.000 130 21635.16 366.54 42697.12 88888.00 2024-05-09 17:13:25.000 130 21635.17 366.53 42697.14 47964.45 2024-05-09 17:13:26.000 130 21635.25 366.52 42697.14 88888.00 2024-05-09 17:13:27.000 130 21635.29 366.52 42697.13 88888.00 2024-05-09 17:13:28.000 130 21635.25 366.53 42697.18 88888.00 2024-05-09 17:13:29.000 130 21635.18 366.53 42697.24 88888.00 2024-05-09 17:13:30.000 130 21635.17 366.56 42697.25 47964.64 2024-05-09 17:13:31.000 130 21635.17 366.59 42697.24 88888.00 2024-05-09 17:13:32.000 130 21635.15 366.61 42697.24 88888.00 2024-05-09 17:13:33.000 130 21635.11 366.61 42697.29 88888.00 2024-05-09 17:13:34.000 130 21635.09 366.61 42697.33 88888.00 2024-05-09 17:13:35.000 130 21635.12 366.64 42697.32 99999.00 2024-05-09 17:13:36.000 130 21635.14 366.63 42697.27 99999.00 2024-05-09 17:13:37.000 130 21635.14 366.62 42697.18 99999.00 2024-05-09 17:13:38.000 130 21635.17 366.61 42697.07 99999.00 2024-05-09 17:13:39.000 130 21635.19 366.61 42697.02 99999.00 2024-05-09 17:13:40.000 130 21635.14 366.63 42697.04 47964.39 2024-05-09 17:13:41.000 130 21635.08 366.69 42697.07 88888.00 2024-05-09 17:13:42.000 130 21635.07 366.77 42697.10 88888.00 2024-05-09 17:13:43.000 130 21635.08 366.79 42697.12 88888.00 2024-05-09 17:13:44.000 130 21635.12 366.77 42697.12 88888.00 2024-05-09 17:13:45.000 130 21635.16 366.71 42697.11 47964.61 2024-05-09 17:13:46.000 130 21635.17 366.65 42697.11 88888.00 2024-05-09 17:13:47.000 130 21635.15 366.61 42697.16 88888.00 2024-05-09 17:13:48.000 130 21635.12 366.61 42697.18 88888.00 2024-05-09 17:13:49.000 130 21635.06 366.65 42697.16 88888.00 2024-05-09 17:13:50.000 130 21635.04 366.71 42697.17 47964.48 2024-05-09 17:13:51.000 130 21635.08 366.76 42697.23 88888.00 2024-05-09 17:13:52.000 130 21635.09 366.81 42697.29 88888.00 2024-05-09 17:13:53.000 130 21635.07 366.82 42697.31 88888.00 2024-05-09 17:13:54.000 130 21635.06 366.76 42697.28 88888.00 2024-05-09 17:13:55.000 130 21635.04 366.73 42697.25 47964.50 2024-05-09 17:13:56.000 130 21635.02 366.77 42697.21 88888.00 2024-05-09 17:13:57.000 130 21635.03 366.80 42697.21 88888.00 2024-05-09 17:13:58.000 130 21635.09 366.81 42697.21 88888.00 2024-05-09 17:13:59.000 130 21635.12 366.84 42697.20 88888.00 2024-05-09 17:14:00.000 130 21635.10 366.86 42697.18 47964.47 2024-05-09 17:14:01.000 130 21635.08 366.85 42697.19 88888.00 2024-05-09 17:14:02.000 130 21635.08 366.84 42697.21 88888.00 2024-05-09 17:14:03.000 130 21635.09 366.83 42697.20 88888.00 2024-05-09 17:14:04.000 130 21635.08 366.83 42697.20 88888.00 2024-05-09 17:14:05.000 130 21635.08 366.86 42697.22 47964.47 2024-05-09 17:14:06.000 130 21635.07 366.89 42697.25 88888.00 2024-05-09 17:14:07.000 130 21635.06 366.89 42697.25 88888.00 2024-05-09 17:14:08.000 130 21635.06 366.90 42697.26 88888.00 2024-05-09 17:14:09.000 130 21635.07 366.93 42697.27 88888.00 2024-05-09 17:14:10.000 130 21635.08 366.92 42697.26 47964.55 2024-05-09 17:14:11.000 130 21635.07 366.88 42697.23 88888.00 2024-05-09 17:14:12.000 130 21635.04 366.86 42697.24 88888.00 2024-05-09 17:14:13.000 130 21634.98 366.88 42697.29 88888.00 2024-05-09 17:14:14.000 130 21634.94 366.93 42697.33 88888.00 2024-05-09 17:14:15.000 130 21634.97 366.99 42697.36 47964.42 2024-05-09 17:14:16.000 130 21635.02 367.01 42697.38 88888.00 2024-05-09 17:14:17.000 130 21635.03 366.99 42697.36 88888.00 2024-05-09 17:14:18.000 130 21635.02 366.95 42697.31 88888.00 2024-05-09 17:14:19.000 130 21635.00 366.90 42697.31 88888.00 2024-05-09 17:14:20.000 130 21634.99 366.89 42697.33 47964.64 2024-05-09 17:14:21.000 130 21634.95 366.94 42697.30 88888.00 2024-05-09 17:14:22.000 130 21634.91 366.94 42697.27 88888.00 2024-05-09 17:14:23.000 130 21634.92 366.90 42697.30 88888.00 2024-05-09 17:14:24.000 130 21634.96 366.93 42697.37 88888.00 2024-05-09 17:14:25.000 130 21634.99 367.01 42697.41 47963.88 2024-05-09 17:14:26.000 130 21634.96 367.05 42697.40 88888.00 2024-05-09 17:14:27.000 130 21634.87 367.03 42697.37 88888.00 2024-05-09 17:14:28.000 130 21634.80 367.03 42697.36 88888.00 2024-05-09 17:14:29.000 130 21634.79 367.02 42697.36 88888.00 2024-05-09 17:14:30.000 130 21634.78 366.99 42697.37 47964.59 2024-05-09 17:14:31.000 130 21634.77 366.97 42697.36 88888.00 2024-05-09 17:14:32.000 130 21634.78 366.99 42697.34 88888.00 2024-05-09 17:14:33.000 130 21634.81 367.02 42697.32 88888.00 2024-05-09 17:14:34.000 130 21634.83 367.04 42697.34 88888.00 2024-05-09 17:14:35.000 130 21634.85 367.02 42697.36 47964.34 2024-05-09 17:14:36.000 130 21634.85 366.99 42697.34 88888.00 2024-05-09 17:14:37.000 130 21634.86 367.01 42697.29 88888.00 2024-05-09 17:14:38.000 130 21634.91 367.04 42697.26 88888.00 2024-05-09 17:14:39.000 130 21634.98 367.02 42697.27 88888.00 2024-05-09 17:14:40.000 130 21635.00 366.95 42697.28 47964.44 2024-05-09 17:14:41.000 130 21634.98 366.92 42697.28 88888.00 2024-05-09 17:14:42.000 130 21634.92 366.92 42697.29 88888.00 2024-05-09 17:14:43.000 130 21634.89 366.94 42697.29 88888.00 2024-05-09 17:14:44.000 130 21634.93 366.98 42697.28 88888.00 2024-05-09 17:14:45.000 130 21634.97 367.04 42697.27 47964.59 2024-05-09 17:14:46.000 130 21634.95 367.06 42697.27 88888.00 2024-05-09 17:14:47.000 130 21634.86 367.07 42697.34 88888.00 2024-05-09 17:14:48.000 130 21634.79 367.07 42697.46 88888.00 2024-05-09 17:14:49.000 130 21634.79 367.05 42697.50 88888.00 2024-05-09 17:14:50.000 130 21634.81 367.02 42697.48 47964.60 2024-05-09 17:14:51.000 130 21634.80 367.00 42697.45 88888.00 2024-05-09 17:14:52.000 130 21634.82 366.95 42697.43 88888.00 2024-05-09 17:14:53.000 130 21634.89 366.90 42697.40 88888.00 2024-05-09 17:14:54.000 130 21634.92 366.90 42697.40 88888.00 2024-05-09 17:14:55.000 130 21634.91 366.92 42697.43 47964.26 2024-05-09 17:14:56.000 130 21634.94 366.95 42697.46 88888.00 2024-05-09 17:14:57.000 130 21634.97 367.00 42697.49 88888.00 2024-05-09 17:14:58.000 130 21634.96 367.02 42697.48 88888.00 2024-05-09 17:14:59.000 130 21634.92 367.01 42697.45 88888.00 2024-05-09 17:15:00.000 130 21634.90 367.01 42697.44 47964.63 2024-05-09 17:15:01.000 130 21634.94 367.04 42697.48 88888.00 2024-05-09 17:15:02.000 130 21634.99 367.07 42697.54 88888.00 2024-05-09 17:15:03.000 130 21635.02 367.04 42697.56 88888.00 2024-05-09 17:15:04.000 130 21635.03 367.02 42697.56 88888.00 2024-05-09 17:15:05.000 130 21635.02 367.05 42697.57 47964.38 2024-05-09 17:15:06.000 130 21634.99 367.08 42697.58 88888.00 2024-05-09 17:15:07.000 130 21634.97 367.12 42697.59 88888.00 2024-05-09 17:15:08.000 130 21634.96 367.15 42697.61 88888.00 2024-05-09 17:15:09.000 130 21634.97 367.12 42697.60 88888.00 2024-05-09 17:15:10.000 130 21634.96 367.05 42697.54 47964.63 2024-05-09 17:15:11.000 130 21634.92 366.99 42697.51 88888.00 2024-05-09 17:15:12.000 130 21634.90 367.00 42697.54 88888.00 2024-05-09 17:15:13.000 130 21634.90 367.04 42697.61 88888.00 2024-05-09 17:15:14.000 130 21634.92 367.03 42697.61 88888.00 2024-05-09 17:15:15.000 130 21634.91 366.98 42697.52 47964.72 2024-05-09 17:15:16.000 130 21634.85 366.97 42697.45 88888.00 2024-05-09 17:15:17.000 130 21634.83 366.98 42697.45 88888.00 2024-05-09 17:15:18.000 130 21634.85 366.98 42697.49 88888.00 2024-05-09 17:15:19.000 130 21634.87 367.00 42697.52 88888.00 2024-05-09 17:15:20.000 130 21634.88 367.06 42697.51 47964.70 2024-05-09 17:15:21.000 130 21634.93 367.10 42697.52 88888.00 2024-05-09 17:15:22.000 130 21634.97 367.07 42697.53 88888.00 2024-05-09 17:15:23.000 130 21634.94 367.03 42697.53 88888.00 2024-05-09 17:15:24.000 130 21634.92 367.01 42697.54 88888.00 2024-05-09 17:15:25.000 130 21634.94 366.98 42697.55 47964.88 2024-05-09 17:15:26.000 130 21634.98 366.93 42697.54 88888.00 2024-05-09 17:15:27.000 130 21634.99 366.92 42697.53 88888.00 2024-05-09 17:15:28.000 130 21634.98 366.93 42697.52 88888.00 2024-05-09 17:15:29.000 130 21634.97 366.95 42697.51 88888.00 2024-05-09 17:15:30.000 130 21634.97 366.98 42697.54 47964.51 2024-05-09 17:15:31.000 130 21634.96 367.00 42697.56 88888.00 2024-05-09 17:15:32.000 130 21634.93 366.99 42697.56 88888.00 2024-05-09 17:15:33.000 130 21634.90 366.97 42697.55 88888.00 2024-05-09 17:15:34.000 130 21634.89 366.96 42697.49 88888.00 2024-05-09 17:15:35.000 130 21634.89 366.93 42697.43 47964.66 2024-05-09 17:15:36.000 130 21634.88 366.89 42697.40 88888.00 2024-05-09 17:15:37.000 130 21634.85 366.89 42697.43 88888.00 2024-05-09 17:15:38.000 130 21634.82 366.91 42697.51 88888.00 2024-05-09 17:15:39.000 130 21634.84 366.94 42697.57 88888.00 2024-05-09 17:15:40.000 130 21634.89 366.99 42697.56 47964.73 2024-05-09 17:15:41.000 130 21634.88 367.01 42697.49 88888.00 2024-05-09 17:15:42.000 130 21634.81 367.00 42697.43 88888.00 2024-05-09 17:15:43.000 130 21634.77 366.99 42697.41 88888.00 2024-05-09 17:15:44.000 130 21634.76 367.00 42697.44 88888.00 2024-05-09 17:15:45.000 130 21634.77 366.99 42697.46 47964.78 2024-05-09 17:15:46.000 130 21634.83 367.01 42697.46 88888.00 2024-05-09 17:15:47.000 130 21634.87 367.07 42697.47 88888.00 2024-05-09 17:15:48.000 130 21634.84 367.08 42697.48 88888.00 2024-05-09 17:15:49.000 130 21634.82 367.03 42697.44 88888.00 2024-05-09 17:15:50.000 130 21634.85 366.99 42697.41 47964.69 2024-05-09 17:15:51.000 130 21634.88 367.00 42697.46 88888.00 2024-05-09 17:15:52.000 130 21634.85 367.01 42697.54 88888.00 2024-05-09 17:15:53.000 130 21634.80 367.00 42697.59 88888.00 2024-05-09 17:15:54.000 130 21634.82 367.00 42697.61 88888.00 2024-05-09 17:15:55.000 130 21634.85 367.01 42697.59 47964.69 2024-05-09 17:15:56.000 130 21634.82 367.01 42697.58 88888.00 2024-05-09 17:15:57.000 130 21634.81 367.01 42697.59 88888.00 2024-05-09 17:15:58.000 130 21634.85 367.04 42697.61 88888.00 2024-05-09 17:15:59.000 130 21634.93 367.09 42697.62 88888.00 2024-05-09 17:16:00.000 130 21634.94 367.10 42697.60 47964.41 2024-05-09 17:16:01.000 130 21634.89 367.06 42697.55 88888.00 2024-05-09 17:16:02.000 130 21634.87 366.99 42697.53 88888.00 2024-05-09 17:16:03.000 130 21634.86 366.95 42697.54 88888.00 2024-05-09 17:16:04.000 130 21634.82 366.94 42697.56 88888.00 2024-05-09 17:16:05.000 130 21634.81 366.96 42697.60 47964.65 2024-05-09 17:16:06.000 130 21634.84 366.96 42697.60 88888.00 2024-05-09 17:16:07.000 130 21634.89 366.99 42697.57 88888.00 2024-05-09 17:16:08.000 130 21634.90 367.06 42697.57 88888.00 2024-05-09 17:16:09.000 130 21634.86 367.13 42697.59 88888.00 2024-05-09 17:16:10.000 130 21634.84 367.12 42697.62 47964.73 2024-05-09 17:16:11.000 130 21634.89 367.02 42697.66 88888.00 2024-05-09 17:16:12.000 130 21634.95 366.92 42697.68 88888.00 2024-05-09 17:16:13.000 130 21634.98 366.92 42697.65 88888.00 2024-05-09 17:16:14.000 130 21634.99 366.98 42697.61 88888.00 2024-05-09 17:16:15.000 130 21635.00 367.01 42697.61 47963.99 2024-05-09 17:16:16.000 130 21635.01 367.03 42697.64 88888.00 2024-05-09 17:16:17.000 130 21635.01 367.03 42697.62 88888.00 2024-05-09 17:16:18.000 130 21635.00 367.00 42697.57 88888.00 2024-05-09 17:16:19.000 130 21635.02 366.98 42697.54 88888.00 2024-05-09 17:16:20.000 130 21635.03 367.00 42697.53 47964.91 2024-05-09 17:16:21.000 130 21635.01 367.02 42697.52 88888.00 2024-05-09 17:16:22.000 130 21634.97 367.03 42697.53 88888.00 2024-05-09 17:16:23.000 130 21634.94 367.02 42697.55 88888.00 2024-05-09 17:16:24.000 130 21634.94 367.02 42697.59 88888.00 2024-05-09 17:16:25.000 130 21634.92 367.03 42697.61 99999.00 2024-05-09 17:16:26.000 130 21634.92 367.03 42697.60 99999.00 2024-05-09 17:16:27.000 130 21634.99 367.04 42697.60 99999.00 2024-05-09 17:16:28.000 130 21635.03 367.04 42697.63 99999.00 2024-05-09 17:16:29.000 130 21634.96 367.04 42697.69 99999.00 2024-05-09 17:16:30.000 130 21634.90 367.07 42697.70 99999.00 2024-05-09 17:16:31.000 130 21634.90 367.14 42697.67 99999.00 2024-05-09 17:16:32.000 130 21634.90 367.18 42697.64 99999.00 2024-05-09 17:16:33.000 130 21634.86 367.16 42697.63 99999.00 2024-05-09 17:16:34.000 130 21634.86 367.13 42697.62 99999.00 2024-05-09 17:16:35.000 130 21634.93 367.13 42697.62 47964.86 2024-05-09 17:16:36.000 130 21634.98 367.14 42697.64 88888.00 2024-05-09 17:16:37.000 130 21634.97 367.12 42697.63 88888.00 2024-05-09 17:16:38.000 130 21634.99 367.06 42697.62 88888.00 2024-05-09 17:16:39.000 130 21635.05 366.98 42697.59 88888.00 2024-05-09 17:16:40.000 130 21635.12 366.92 42697.53 47964.62 2024-05-09 17:16:41.000 130 21635.16 366.91 42697.48 88888.00 2024-05-09 17:16:42.000 130 21635.16 366.97 42697.45 88888.00 2024-05-09 17:16:43.000 130 21635.12 367.03 42697.47 88888.00 2024-05-09 17:16:44.000 130 21635.08 367.04 42697.54 88888.00 2024-05-09 17:16:45.000 130 21635.10 367.05 42697.55 47964.90 2024-05-09 17:16:46.000 130 21635.19 367.08 42697.50 88888.00 2024-05-09 17:16:47.000 130 21635.22 367.13 42697.49 88888.00 2024-05-09 17:16:48.000 130 21635.19 367.14 42697.50 88888.00 2024-05-09 17:16:49.000 130 21635.14 367.10 42697.53 88888.00 2024-05-09 17:16:50.000 130 21635.08 367.06 42697.57 47964.51 2024-05-09 17:16:51.000 130 21635.03 367.05 42697.61 88888.00 2024-05-09 17:16:52.000 130 21634.97 367.07 42697.65 88888.00 2024-05-09 17:16:53.000 130 21634.88 367.09 42697.67 88888.00 2024-05-09 17:16:54.000 130 21634.83 367.10 42697.68 88888.00 2024-05-09 17:16:55.000 130 21634.87 367.12 42697.69 47964.71 2024-05-09 17:16:56.000 130 21634.97 367.16 42697.68 88888.00 2024-05-09 17:16:57.000 130 21635.02 367.20 42697.68 88888.00 2024-05-09 17:16:58.000 130 21635.01 367.22 42697.71 88888.00 2024-05-09 17:16:59.000 130 21634.98 367.20 42697.73 88888.00 2024-05-09 17:17:00.000 130 21634.98 367.17 42697.73 47965.00 2024-05-09 17:17:01.000 130 21634.96 367.13 42697.67 88888.00 2024-05-09 17:17:02.000 130 21634.95 367.08 42697.57 88888.00 2024-05-09 17:17:03.000 130 21634.98 367.08 42697.54 88888.00 2024-05-09 17:17:04.000 130 21635.03 367.15 42697.59 88888.00 2024-05-09 17:17:05.000 130 21635.06 367.20 42697.63 47964.67 2024-05-09 17:17:06.000 130 21635.07 367.21 42697.63 88888.00 2024-05-09 17:17:07.000 130 21635.05 367.19 42697.62 88888.00 2024-05-09 17:17:08.000 130 21635.05 367.19 42697.62 88888.00 2024-05-09 17:17:09.000 130 21635.08 367.20 42697.64 88888.00 2024-05-09 17:17:10.000 130 21635.10 367.20 42697.67 99999.00 2024-05-09 17:17:11.000 130 21635.06 367.20 42697.70 99999.00 2024-05-09 17:17:12.000 130 21635.05 367.18 42697.67 99999.00 2024-05-09 17:17:13.000 130 21635.08 367.13 42697.60 99999.00 2024-05-09 17:17:14.000 130 21635.09 367.12 42697.61 99999.00 2024-05-09 17:17:15.000 130 21635.06 367.15 42697.67 99999.00 2024-05-09 17:17:16.000 130 21635.00 367.17 42697.66 99999.00 2024-05-09 17:17:17.000 130 21635.02 367.18 42697.59 99999.00 2024-05-09 17:17:18.000 130 21635.07 367.18 42697.57 99999.00 2024-05-09 17:17:19.000 130 21635.08 367.15 42697.62 99999.00 2024-05-09 17:17:20.000 130 21635.06 367.10 42697.64 99999.00 2024-05-09 17:17:21.000 130 21635.08 367.06 42697.62 99999.00 2024-05-09 17:17:22.000 130 21635.15 367.02 42697.60 99999.00 2024-05-09 17:17:23.000 130 21635.17 366.97 42697.57 99999.00 2024-05-09 17:17:24.000 130 21635.09 366.95 42697.59 99999.00 2024-05-09 17:17:25.000 130 21635.02 366.97 42697.66 47965.02 2024-05-09 17:17:26.000 130 21635.04 366.99 42697.68 88888.00 2024-05-09 17:17:27.000 130 21635.08 367.00 42697.66 88888.00 2024-05-09 17:17:28.000 130 21635.10 367.02 42697.67 88888.00 2024-05-09 17:17:29.000 130 21635.13 367.04 42697.70 88888.00 2024-05-09 17:17:30.000 130 21635.16 367.04 42697.72 47964.78 2024-05-09 17:17:31.000 130 21635.12 367.08 42697.76 88888.00 2024-05-09 17:17:32.000 130 21635.02 367.13 42697.82 88888.00 2024-05-09 17:17:33.000 130 21634.92 367.19 42697.82 88888.00 2024-05-09 17:17:34.000 130 21634.91 367.25 42697.78 88888.00 2024-05-09 17:17:35.000 130 21634.92 367.24 42697.73 47964.38 2024-05-09 17:17:36.000 130 21634.89 367.16 42697.71 88888.00 2024-05-09 17:17:37.000 130 21634.89 367.13 42697.71 88888.00 2024-05-09 17:17:38.000 130 21634.93 367.16 42697.72 88888.00 2024-05-09 17:17:39.000 130 21634.94 367.23 42697.72 88888.00 2024-05-09 17:17:40.000 130 21634.95 367.25 42697.72 47964.15 2024-05-09 17:17:41.000 130 21634.97 367.20 42697.75 88888.00 2024-05-09 17:17:42.000 130 21634.97 367.15 42697.78 88888.00 2024-05-09 17:17:43.000 130 21634.97 367.14 42697.79 88888.00 2024-05-09 17:17:44.000 130 21634.96 367.16 42697.80 88888.00 2024-05-09 17:17:45.000 130 21634.93 367.15 42697.78 47965.10 2024-05-09 17:17:46.000 130 21634.94 367.13 42697.74 88888.00 2024-05-09 17:17:47.000 130 21635.00 367.15 42697.73 88888.00 2024-05-09 17:17:48.000 130 21635.03 367.19 42697.74 88888.00 2024-05-09 17:17:49.000 130 21635.00 367.22 42697.79 88888.00 2024-05-09 17:17:50.000 130 21634.97 367.24 42697.85 47964.73 2024-05-09 17:17:51.000 130 21635.00 367.22 42697.86 88888.00 2024-05-09 17:17:52.000 130 21635.02 367.21 42697.82 88888.00 2024-05-09 17:17:53.000 130 21635.05 367.27 42697.78 88888.00 2024-05-09 17:17:54.000 130 21635.11 367.34 42697.77 88888.00 2024-05-09 17:17:55.000 130 21635.15 367.34 42697.80 47964.90 2024-05-09 17:17:56.000 130 21635.14 367.29 42697.83 88888.00 2024-05-09 17:17:57.000 130 21635.09 367.23 42697.85 88888.00 2024-05-09 17:17:58.000 130 21635.07 367.21 42697.85 88888.00 2024-05-09 17:17:59.000 130 21635.10 367.24 42697.85 88888.00 2024-05-09 17:18:00.000 130 21635.15 367.27 42697.85 47964.88 2024-05-09 17:18:01.000 130 21635.19 367.29 42697.84 88888.00 2024-05-09 17:18:02.000 130 21635.23 367.28 42697.81 88888.00 2024-05-09 17:18:03.000 130 21635.23 367.25 42697.79 88888.00 2024-05-09 17:18:04.000 130 21635.21 367.22 42697.77 88888.00 2024-05-09 17:18:05.000 130 21635.22 367.18 42697.74 99999.00 2024-05-09 17:18:06.000 130 21635.23 367.20 42697.76 99999.00 2024-05-09 17:18:07.000 130 21635.20 367.26 42697.79 99999.00 2024-05-09 17:18:08.000 130 21635.17 367.30 42697.77 99999.00 2024-05-09 17:18:09.000 130 21635.17 367.33 42697.74 99999.00 2024-05-09 17:18:10.000 130 21635.16 367.35 42697.74 47965.12 2024-05-09 17:18:11.000 130 21635.13 367.33 42697.72 88888.00 2024-05-09 17:18:12.000 130 21635.16 367.30 42697.71 88888.00 2024-05-09 17:18:13.000 130 21635.21 367.27 42697.74 88888.00 2024-05-09 17:18:14.000 130 21635.20 367.27 42697.73 88888.00 2024-05-09 17:18:15.000 130 21635.17 367.26 42697.73 47965.07 2024-05-09 17:18:16.000 130 21635.17 367.24 42697.76 88888.00 2024-05-09 17:18:17.000 130 21635.18 367.27 42697.82 88888.00 2024-05-09 17:18:18.000 130 21635.17 367.36 42697.89 88888.00 2024-05-09 17:18:19.000 130 21635.16 367.39 42697.93 88888.00 2024-05-09 17:18:20.000 130 21635.15 367.36 42697.90 47965.11 2024-05-09 17:18:21.000 130 21635.15 367.33 42697.85 88888.00 2024-05-09 17:18:22.000 130 21635.11 367.34 42697.85 88888.00 2024-05-09 17:18:23.000 130 21635.06 367.32 42697.86 88888.00 2024-05-09 17:18:24.000 130 21635.05 367.27 42697.86 88888.00 2024-05-09 17:18:25.000 130 21635.09 367.27 42697.89 47964.86 2024-05-09 17:18:26.000 130 21635.12 367.31 42697.91 88888.00 2024-05-09 17:18:27.000 130 21635.09 367.34 42697.91 88888.00 2024-05-09 17:18:28.000 130 21635.08 367.36 42697.91 88888.00 2024-05-09 17:18:29.000 130 21635.12 367.36 42697.83 88888.00 2024-05-09 17:18:30.000 130 21635.17 367.33 42697.73 47965.08 2024-05-09 17:18:31.000 130 21635.21 367.30 42697.70 88888.00 2024-05-09 17:18:32.000 130 21635.26 367.29 42697.74 88888.00 2024-05-09 17:18:33.000 130 21635.29 367.30 42697.79 88888.00 2024-05-09 17:18:34.000 130 21635.25 367.32 42697.79 88888.00 2024-05-09 17:18:35.000 130 21635.18 367.36 42697.76 47964.65 2024-05-09 17:18:36.000 130 21635.18 367.38 42697.71 88888.00 2024-05-09 17:18:37.000 130 21635.28 367.41 42697.66 88888.00 2024-05-09 17:18:38.000 130 21635.38 367.46 42697.63 88888.00 2024-05-09 17:18:39.000 130 21635.36 367.48 42697.67 88888.00 2024-05-09 17:18:40.000 130 21635.31 367.47 42697.73 47965.18 2024-05-09 17:18:41.000 130 21635.30 367.46 42697.75 88888.00 2024-05-09 17:18:42.000 130 21635.29 367.45 42697.72 88888.00 2024-05-09 17:18:43.000 130 21635.27 367.45 42697.68 88888.00 2024-05-09 17:18:44.000 130 21635.24 367.47 42697.67 88888.00 2024-05-09 17:18:45.000 130 21635.22 367.46 42697.69 47964.50 2024-05-09 17:18:46.000 130 21635.22 367.42 42697.71 88888.00 2024-05-09 17:18:47.000 130 21635.26 367.39 42697.72 88888.00 2024-05-09 17:18:48.000 130 21635.28 367.39 42697.72 88888.00 2024-05-09 17:18:49.000 130 21635.25 367.37 42697.71 88888.00 2024-05-09 17:18:50.000 130 21635.21 367.33 42697.71 47964.92 2024-05-09 17:18:51.000 130 21635.19 367.33 42697.75 88888.00 2024-05-09 17:18:52.000 130 21635.25 367.35 42697.77 88888.00 2024-05-09 17:18:53.000 130 21635.33 367.33 42697.71 88888.00 2024-05-09 17:18:54.000 130 21635.35 367.27 42697.66 88888.00 2024-05-09 17:18:55.000 130 21635.29 367.24 42697.64 47965.20 2024-05-09 17:18:56.000 130 21635.23 367.23 42697.64 88888.00 2024-05-09 17:18:57.000 130 21635.24 367.24 42697.62 88888.00 2024-05-09 17:18:58.000 130 21635.26 367.27 42697.59 88888.00 2024-05-09 17:18:59.000 130 21635.27 367.28 42697.59 88888.00 2024-05-09 17:19:00.000 130 21635.30 367.28 42697.62 47965.22 2024-05-09 17:19:01.000 130 21635.35 367.31 42697.65 88888.00 2024-05-09 17:19:02.000 130 21635.38 367.36 42697.62 88888.00 2024-05-09 17:19:03.000 130 21635.40 367.35 42697.57 88888.00 2024-05-09 17:19:04.000 130 21635.38 367.30 42697.54 88888.00 2024-05-09 17:19:05.000 130 21635.35 367.29 42697.57 47965.10 2024-05-09 17:19:06.000 130 21635.38 367.32 42697.59 88888.00 2024-05-09 17:19:07.000 130 21635.46 367.33 42697.56 88888.00 2024-05-09 17:19:08.000 130 21635.48 367.34 42697.52 88888.00 2024-05-09 17:19:09.000 130 21635.46 367.34 42697.53 88888.00 2024-05-09 17:19:10.000 130 21635.45 367.36 42697.60 47965.00 2024-05-09 17:19:11.000 130 21635.48 367.40 42697.65 88888.00 2024-05-09 17:19:12.000 130 21635.54 367.38 42697.66 88888.00 2024-05-09 17:19:13.000 130 21635.62 367.33 42697.66 88888.00 2024-05-09 17:19:14.000 130 21635.62 367.28 42697.68 88888.00 2024-05-09 17:19:15.000 130 21635.56 367.25 42697.69 47965.36 2024-05-09 17:19:16.000 130 21635.46 367.28 42697.72 88888.00 2024-05-09 17:19:17.000 130 21635.40 367.35 42697.73 88888.00 2024-05-09 17:19:18.000 130 21635.40 367.40 42697.72 88888.00 2024-05-09 17:19:19.000 130 21635.43 367.42 42697.72 88888.00 2024-05-09 17:19:20.000 130 21635.44 367.36 42697.71 47965.01 2024-05-09 17:19:21.000 130 21635.43 367.30 42697.67 88888.00 2024-05-09 17:19:22.000 130 21635.42 367.31 42697.66 88888.00 2024-05-09 17:19:23.000 130 21635.40 367.36 42697.67 88888.00 2024-05-09 17:19:24.000 130 21635.42 367.39 42697.67 88888.00 2024-05-09 17:19:25.000 130 21635.45 367.40 42697.66 47964.98 2024-05-09 17:19:26.000 130 21635.44 367.41 42697.66 88888.00 2024-05-09 17:19:27.000 130 21635.36 367.43 42697.74 88888.00 2024-05-09 17:19:28.000 130 21635.32 367.45 42697.82 88888.00 2024-05-09 17:19:29.000 130 21635.37 367.44 42697.85 88888.00 2024-05-09 17:19:30.000 130 21635.43 367.41 42697.85 47965.21 2024-05-09 17:19:31.000 130 21635.41 367.39 42697.84 88888.00 2024-05-09 17:19:32.000 130 21635.35 367.46 42697.84 88888.00 2024-05-09 17:19:33.000 130 21635.31 367.55 42697.86 88888.00 2024-05-09 17:19:34.000 130 21635.29 367.58 42697.86 88888.00 2024-05-09 17:19:35.000 130 21635.28 367.55 42697.87 47965.35 2024-05-09 17:19:36.000 130 21635.29 367.52 42697.91 88888.00 2024-05-09 17:19:37.000 130 21635.30 367.51 42697.93 88888.00 2024-05-09 17:19:38.000 130 21635.31 367.56 42697.90 88888.00 2024-05-09 17:19:39.000 130 21635.31 367.58 42697.88 88888.00 2024-05-09 17:19:40.000 130 21635.29 367.54 42697.86 47964.90 2024-05-09 17:19:41.000 130 21635.30 367.54 42697.89 88888.00 2024-05-09 17:19:42.000 130 21635.37 367.57 42697.91 88888.00 2024-05-09 17:19:43.000 130 21635.43 367.54 42697.89 88888.00 2024-05-09 17:19:44.000 130 21635.40 367.49 42697.87 88888.00 2024-05-09 17:19:45.000 130 21635.32 367.50 42697.86 47964.92 2024-05-09 17:19:46.000 130 21635.29 367.54 42697.84 88888.00 2024-05-09 17:19:47.000 130 21635.31 367.57 42697.86 88888.00 2024-05-09 17:19:48.000 130 21635.31 367.56 42697.88 88888.00 2024-05-09 17:19:49.000 130 21635.32 367.52 42697.89 88888.00 2024-05-09 17:19:50.000 130 21635.35 367.51 42697.88 99999.00 2024-05-09 17:19:51.000 130 21635.39 367.55 42697.86 99999.00 2024-05-09 17:19:52.000 130 21635.42 367.59 42697.88 99999.00 2024-05-09 17:19:53.000 130 21635.44 367.57 42697.92 99999.00 2024-05-09 17:19:54.000 130 21635.44 367.52 42697.92 99999.00 2024-05-09 17:19:55.000 130 21635.41 367.53 42697.90 47965.47 2024-05-09 17:19:56.000 130 21635.40 367.58 42697.93 88888.00 2024-05-09 17:19:57.000 130 21635.39 367.59 42697.98 88888.00 2024-05-09 17:19:58.000 130 21635.35 367.59 42698.01 88888.00 2024-05-09 17:19:59.000 130 21635.31 367.61 42697.99 88888.00 2024-05-09 17:20:00.000 130 21635.31 367.59 42697.96 47965.15 2024-05-09 17:20:01.000 130 21635.32 367.57 42697.94 88888.00 2024-05-09 17:20:02.000 130 21635.32 367.57 42697.91 88888.00 2024-05-09 17:20:03.000 130 21635.31 367.55 42697.90 88888.00 2024-05-09 17:20:04.000 130 21635.31 367.57 42697.92 88888.00 2024-05-09 17:20:05.000 130 21635.30 367.62 42697.90 47965.05 2024-05-09 17:20:06.000 130 21635.26 367.65 42697.87 88888.00 2024-05-09 17:20:07.000 130 21635.22 367.64 42697.86 88888.00 2024-05-09 17:20:08.000 130 21635.19 367.60 42697.86 88888.00 2024-05-09 17:20:09.000 130 21635.19 367.59 42697.88 88888.00 2024-05-09 17:20:10.000 130 21635.20 367.63 42697.90 47965.24 2024-05-09 17:20:11.000 130 21635.27 367.68 42697.93 88888.00 2024-05-09 17:20:12.000 130 21635.33 367.69 42697.91 88888.00 2024-05-09 17:20:13.000 130 21635.30 367.67 42697.89 88888.00 2024-05-09 17:20:14.000 130 21635.22 367.69 42697.89 88888.00 2024-05-09 17:20:15.000 130 21635.21 367.74 42697.93 47965.32 2024-05-09 17:20:16.000 130 21635.24 367.74 42697.95 88888.00 2024-05-09 17:20:17.000 130 21635.26 367.75 42697.95 88888.00 2024-05-09 17:20:18.000 130 21635.27 367.77 42697.94 88888.00 2024-05-09 17:20:19.000 130 21635.28 367.77 42697.96 88888.00 2024-05-09 17:20:20.000 130 21635.30 367.75 42697.98 47964.61 2024-05-09 17:20:21.000 130 21635.31 367.71 42697.98 88888.00 2024-05-09 17:20:22.000 130 21635.32 367.69 42697.98 88888.00 2024-05-09 17:20:23.000 130 21635.32 367.72 42698.00 88888.00 2024-05-09 17:20:24.000 130 21635.32 367.72 42698.00 88888.00 2024-05-09 17:20:25.000 130 21635.35 367.68 42697.93 47964.46 2024-05-09 17:20:26.000 130 21635.45 367.66 42697.86 88888.00 2024-05-09 17:20:27.000 130 21635.50 367.69 42697.86 88888.00 2024-05-09 17:20:28.000 130 21635.48 367.72 42697.87 88888.00 2024-05-09 17:20:29.000 130 21635.44 367.71 42697.86 88888.00 2024-05-09 17:20:30.000 130 21635.44 367.68 42697.87 47965.23 2024-05-09 17:20:31.000 130 21635.46 367.64 42697.88 88888.00 2024-05-09 17:20:32.000 130 21635.48 367.63 42697.86 88888.00 2024-05-09 17:20:33.000 130 21635.47 367.65 42697.86 88888.00 2024-05-09 17:20:34.000 130 21635.42 367.68 42697.87 88888.00 2024-05-09 17:20:35.000 130 21635.37 367.68 42697.86 47964.64 2024-05-09 17:20:36.000 130 21635.41 367.68 42697.83 88888.00 2024-05-09 17:20:37.000 130 21635.48 367.68 42697.79 88888.00 2024-05-09 17:20:38.000 130 21635.51 367.68 42697.78 88888.00 2024-05-09 17:20:39.000 130 21635.51 367.69 42697.80 88888.00 2024-05-09 17:20:40.000 130 21635.48 367.72 42697.84 47965.36 2024-05-09 17:20:41.000 130 21635.46 367.73 42697.89 88888.00 2024-05-09 17:20:42.000 130 21635.43 367.74 42697.89 88888.00 2024-05-09 17:20:43.000 130 21635.41 367.73 42697.80 88888.00 2024-05-09 17:20:44.000 130 21635.41 367.69 42697.72 88888.00 2024-05-09 17:20:45.000 130 21635.41 367.67 42697.77 47965.21 2024-05-09 17:20:46.000 130 21635.39 367.71 42697.84 88888.00 2024-05-09 17:20:47.000 130 21635.35 367.76 42697.86 88888.00 2024-05-09 17:20:48.000 130 21635.35 367.76 42697.87 88888.00 2024-05-09 17:20:49.000 130 21635.41 367.74 42697.89 88888.00 2024-05-09 17:20:50.000 130 21635.44 367.73 42697.95 47965.48 2024-05-09 17:20:51.000 130 21635.41 367.75 42698.02 88888.00 2024-05-09 17:20:52.000 130 21635.35 367.77 42698.09 88888.00 2024-05-09 17:20:53.000 130 21635.30 367.77 42698.11 88888.00 2024-05-09 17:20:54.000 130 21635.25 367.73 42698.06 88888.00 2024-05-09 17:20:55.000 130 21635.23 367.69 42698.02 47964.59 2024-05-09 17:20:56.000 130 21635.24 367.70 42698.04 88888.00 2024-05-09 17:20:57.000 130 21635.27 367.71 42698.09 88888.00 2024-05-09 17:20:58.000 130 21635.28 367.72 42698.11 88888.00 2024-05-09 17:20:59.000 130 21635.28 367.72 42698.11 88888.00 2024-05-09 17:21:00.000 130 21635.21 367.71 42698.10 47965.20 2024-05-09 17:21:01.000 130 21635.21 367.68 42698.06 88888.00 2024-05-09 17:21:02.000 130 21635.24 367.63 42698.03 88888.00 2024-05-09 17:21:03.000 130 21635.23 367.60 42697.99 88888.00 2024-05-09 17:21:04.000 130 21635.22 367.67 42697.99 88888.00 2024-05-09 17:21:05.000 130 21635.26 367.79 42698.00 47965.41 2024-05-09 17:21:06.000 130 21635.31 367.86 42698.00 88888.00 2024-05-09 17:21:07.000 130 21635.32 367.87 42698.00 88888.00 2024-05-09 17:21:08.000 130 21635.27 367.86 42698.04 88888.00 2024-05-09 17:21:09.000 130 21635.24 367.83 42698.07 88888.00 2024-05-09 17:21:10.000 130 21635.27 367.82 42698.07 47965.13 2024-05-09 17:21:11.000 130 21635.31 367.84 42698.07 88888.00 2024-05-09 17:21:12.000 130 21635.29 367.86 42698.07 88888.00 2024-05-09 17:21:13.000 130 21635.26 367.84 42698.09 88888.00 2024-05-09 17:21:14.000 130 21635.28 367.81 42698.11 88888.00 2024-05-09 17:21:15.000 130 21635.34 367.77 42698.07 47965.11 2024-05-09 17:21:16.000 130 21635.38 367.75 42697.98 88888.00 2024-05-09 17:21:17.000 130 21635.38 367.72 42697.93 88888.00 2024-05-09 17:21:18.000 130 21635.34 367.73 42697.92 88888.00 2024-05-09 17:21:19.000 130 21635.30 367.74 42697.93 88888.00 2024-05-09 17:21:20.000 130 21635.28 367.74 42697.91 47965.58 2024-05-09 17:21:21.000 130 21635.30 367.73 42697.87 88888.00 2024-05-09 17:21:22.000 130 21635.32 367.77 42697.89 88888.00 2024-05-09 17:21:23.000 130 21635.33 367.84 42697.96 88888.00 2024-05-09 17:21:24.000 130 21635.31 367.85 42698.00 88888.00 2024-05-09 17:21:25.000 130 21635.23 367.83 42697.98 47965.40 2024-05-09 17:21:26.000 130 21635.17 367.85 42698.00 88888.00 2024-05-09 17:21:27.000 130 21635.19 367.87 42698.05 88888.00 2024-05-09 17:21:28.000 130 21635.28 367.86 42698.02 88888.00 2024-05-09 17:21:29.000 130 21635.34 367.84 42698.00 88888.00 2024-05-09 17:21:30.000 130 21635.34 367.85 42698.03 47965.83 2024-05-09 17:21:31.000 130 21635.30 367.88 42698.07 88888.00 2024-05-09 17:21:32.000 130 21635.30 367.92 42698.07 88888.00 2024-05-09 17:21:33.000 130 21635.33 367.98 42698.01 88888.00 2024-05-09 17:21:34.000 130 21635.37 368.02 42697.94 88888.00 2024-05-09 17:21:35.000 130 21635.37 367.98 42697.94 47965.35 2024-05-09 17:21:36.000 130 21635.33 367.89 42697.99 88888.00 2024-05-09 17:21:37.000 130 21635.30 367.82 42698.00 88888.00 2024-05-09 17:21:38.000 130 21635.31 367.82 42698.00 88888.00 2024-05-09 17:21:39.000 130 21635.34 367.86 42698.02 88888.00 2024-05-09 17:21:40.000 130 21635.33 367.92 42698.11 47965.42 2024-05-09 17:21:41.000 130 21635.28 367.98 42698.21 88888.00 2024-05-09 17:21:42.000 130 21635.25 367.98 42698.23 88888.00 2024-05-09 17:21:43.000 130 21635.26 367.90 42698.19 88888.00 2024-05-09 17:21:44.000 130 21635.31 367.82 42698.16 88888.00 2024-05-09 17:21:45.000 130 21635.33 367.80 42698.09 47965.23 2024-05-09 17:21:46.000 130 21635.32 367.81 42698.03 88888.00 2024-05-09 17:21:47.000 130 21635.28 367.86 42698.03 88888.00 2024-05-09 17:21:48.000 130 21635.23 367.92 42698.06 88888.00 2024-05-09 17:21:49.000 130 21635.19 367.94 42698.06 88888.00 2024-05-09 17:21:50.000 130 21635.17 367.93 42698.04 47965.84 2024-05-09 17:21:51.000 130 21635.17 367.92 42698.07 88888.00 2024-05-09 17:21:52.000 130 21635.19 367.92 42698.12 88888.00 2024-05-09 17:21:53.000 130 21635.22 367.92 42698.14 88888.00 2024-05-09 17:21:54.000 130 21635.23 367.94 42698.11 88888.00 2024-05-09 17:21:55.000 130 21635.24 367.98 42698.09 99999.00 2024-05-09 17:21:56.000 130 21635.25 368.01 42698.10 99999.00 2024-05-09 17:21:57.000 130 21635.21 367.97 42698.11 99999.00 2024-05-09 17:21:58.000 130 21635.19 367.91 42698.12 99999.00 2024-05-09 17:21:59.000 130 21635.23 367.89 42698.11 99999.00 2024-05-09 17:22:00.000 130 21635.30 367.91 42698.08 47965.39 2024-05-09 17:22:01.000 130 21635.32 367.91 42698.07 88888.00 2024-05-09 17:22:02.000 130 21635.30 367.91 42698.09 88888.00 2024-05-09 17:22:03.000 130 21635.28 367.93 42698.11 88888.00 2024-05-09 17:22:04.000 130 21635.30 367.95 42698.07 88888.00 2024-05-09 17:22:05.000 130 21635.37 367.94 42698.00 47965.78 2024-05-09 17:22:06.000 130 21635.44 367.89 42697.95 88888.00 2024-05-09 17:22:07.000 130 21635.47 367.84 42697.95 88888.00 2024-05-09 17:22:08.000 130 21635.48 367.83 42697.97 88888.00 2024-05-09 17:22:09.000 130 21635.47 367.83 42697.98 88888.00 2024-05-09 17:22:10.000 130 21635.43 367.79 42698.00 47965.62 2024-05-09 17:22:11.000 130 21635.42 367.75 42698.03 88888.00 2024-05-09 17:22:12.000 130 21635.44 367.74 42698.05 88888.00 2024-05-09 17:22:13.000 130 21635.41 367.77 42698.06 88888.00 2024-05-09 17:22:14.000 130 21635.39 367.81 42698.07 88888.00 2024-05-09 17:22:15.000 130 21635.40 367.86 42698.09 99999.00 2024-05-09 17:22:16.000 130 21635.44 367.87 42698.09 99999.00 2024-05-09 17:22:17.000 130 21635.42 367.89 42698.09 99999.00 2024-05-09 17:22:18.000 130 21635.35 367.91 42698.12 99999.00 2024-05-09 17:22:19.000 130 21635.28 367.88 42698.16 99999.00 2024-05-09 17:22:20.000 130 21635.27 367.84 42698.22 47965.31 2024-05-09 17:22:21.000 130 21635.29 367.86 42698.26 88888.00 2024-05-09 17:22:22.000 130 21635.28 367.91 42698.20 88888.00 2024-05-09 17:22:23.000 130 21635.26 367.96 42698.14 88888.00 2024-05-09 17:22:24.000 130 21635.28 368.01 42698.12 88888.00 2024-05-09 17:22:25.000 130 21635.33 368.02 42698.15 47965.35 2024-05-09 17:22:26.000 130 21635.35 368.02 42698.17 88888.00 2024-05-09 17:22:27.000 130 21635.31 368.00 42698.17 88888.00 2024-05-09 17:22:28.000 130 21635.31 367.95 42698.17 88888.00 2024-05-09 17:22:29.000 130 21635.34 367.91 42698.19 88888.00 2024-05-09 17:22:30.000 130 21635.34 367.86 42698.21 47964.86 2024-05-09 17:22:31.000 130 21635.30 367.83 42698.19 88888.00 2024-05-09 17:22:32.000 130 21635.28 367.85 42698.15 88888.00 2024-05-09 17:22:33.000 130 21635.32 367.88 42698.16 88888.00 2024-05-09 17:22:34.000 130 21635.35 367.90 42698.22 88888.00 2024-05-09 17:22:35.000 130 21635.34 367.89 42698.23 47965.57 2024-05-09 17:22:36.000 130 21635.31 367.87 42698.19 88888.00 2024-05-09 17:22:37.000 130 21635.30 367.89 42698.17 88888.00 2024-05-09 17:22:38.000 130 21635.31 367.93 42698.15 88888.00 2024-05-09 17:22:39.000 130 21635.36 367.94 42698.13 88888.00 2024-05-09 17:22:40.000 130 21635.48 367.93 42698.11 47965.50 2024-05-09 17:22:41.000 130 21635.55 367.91 42698.06 88888.00 2024-05-09 17:22:42.000 130 21635.52 367.90 42698.02 88888.00 2024-05-09 17:22:43.000 130 21635.47 367.93 42698.00 88888.00 2024-05-09 17:22:44.000 130 21635.48 367.98 42698.00 88888.00 2024-05-09 17:22:45.000 130 21635.50 367.99 42698.02 47965.73 2024-05-09 17:22:46.000 130 21635.51 367.97 42698.05 88888.00 2024-05-09 17:22:47.000 130 21635.50 367.95 42698.11 88888.00 2024-05-09 17:22:48.000 130 21635.46 367.96 42698.18 88888.00 2024-05-09 17:22:49.000 130 21635.42 367.98 42698.20 88888.00 2024-05-09 17:22:50.000 130 21635.40 368.01 42698.18 47965.48 2024-05-09 17:22:51.000 130 21635.39 368.06 42698.18 88888.00 2024-05-09 17:22:52.000 130 21635.40 368.11 42698.21 88888.00 2024-05-09 17:22:53.000 130 21635.44 368.13 42698.21 88888.00 2024-05-09 17:22:54.000 130 21635.49 368.09 42698.19 88888.00 2024-05-09 17:22:55.000 130 21635.49 368.05 42698.16 47965.58 2024-05-09 17:22:56.000 130 21635.44 368.04 42698.14 88888.00 2024-05-09 17:22:57.000 130 21635.40 368.04 42698.14 88888.00 2024-05-09 17:22:58.000 130 21635.41 368.06 42698.14 88888.00 2024-05-09 17:22:59.000 130 21635.40 368.10 42698.14 88888.00 2024-05-09 17:23:00.000 130 21635.35 368.11 42698.17 47965.57 2024-05-09 17:23:01.000 130 21635.32 368.09 42698.21 88888.00 2024-05-09 17:23:02.000 130 21635.32 368.06 42698.21 88888.00 2024-05-09 17:23:03.000 130 21635.36 368.05 42698.21 88888.00 2024-05-09 17:23:04.000 130 21635.37 368.04 42698.24 88888.00 2024-05-09 17:23:05.000 130 21635.35 368.06 42698.24 47965.64 2024-05-09 17:23:06.000 130 21635.33 368.08 42698.23 88888.00 2024-05-09 17:23:07.000 130 21635.34 368.07 42698.22 88888.00 2024-05-09 17:23:08.000 130 21635.39 368.02 42698.18 88888.00 2024-05-09 17:23:09.000 130 21635.40 367.98 42698.14 88888.00 2024-05-09 17:23:10.000 130 21635.35 367.99 42698.15 47965.39 2024-05-09 17:23:11.000 130 21635.31 368.08 42698.19 88888.00 2024-05-09 17:23:12.000 130 21635.31 368.15 42698.19 88888.00 2024-05-09 17:23:13.000 130 21635.32 368.15 42698.20 88888.00 2024-05-09 17:23:14.000 130 21635.34 368.10 42698.20 88888.00 2024-05-09 17:23:15.000 130 21635.36 368.05 42698.16 99999.00 2024-05-09 17:23:16.000 130 21635.36 368.08 42698.13 99999.00 2024-05-09 17:23:17.000 130 21635.37 368.15 42698.12 99999.00 2024-05-09 17:23:18.000 130 21635.40 368.19 42698.13 99999.00 2024-05-09 17:23:19.000 130 21635.41 368.22 42698.14 99999.00 2024-05-09 17:23:20.000 130 21635.36 368.24 42698.14 99999.00 2024-05-09 17:23:21.000 130 21635.33 368.21 42698.13 99999.00 2024-05-09 17:23:22.000 130 21635.37 368.16 42698.14 99999.00 2024-05-09 17:23:23.000 130 21635.45 368.15 42698.19 99999.00 2024-05-09 17:23:24.000 130 21635.47 368.14 42698.25 99999.00 2024-05-09 17:23:25.000 130 21635.44 368.09 42698.24 47965.61 2024-05-09 17:23:26.000 130 21635.44 368.05 42698.15 88888.00 2024-05-09 17:23:27.000 130 21635.48 368.03 42698.05 88888.00 2024-05-09 17:23:28.000 130 21635.48 368.03 42698.04 88888.00 2024-05-09 17:23:29.000 130 21635.47 368.08 42698.07 88888.00 2024-05-09 17:23:30.000 130 21635.47 368.15 42698.10 47965.07 2024-05-09 17:23:31.000 130 21635.49 368.15 42698.13 88888.00 2024-05-09 17:23:32.000 130 21635.45 368.12 42698.15 88888.00 2024-05-09 17:23:33.000 130 21635.36 368.11 42698.15 88888.00 2024-05-09 17:23:34.000 130 21635.33 368.11 42698.16 88888.00 2024-05-09 17:23:35.000 130 21635.38 368.09 42698.16 47965.48 2024-05-09 17:23:36.000 130 21635.47 368.10 42698.15 88888.00 2024-05-09 17:23:37.000 130 21635.50 368.09 42698.11 88888.00 2024-05-09 17:23:38.000 130 21635.47 368.09 42698.12 88888.00 2024-05-09 17:23:39.000 130 21635.43 368.13 42698.20 88888.00 2024-05-09 17:23:40.000 130 21635.40 368.17 42698.28 47965.78 2024-05-09 17:23:41.000 130 21635.38 368.16 42698.29 88888.00 2024-05-09 17:23:42.000 130 21635.35 368.11 42698.26 88888.00 2024-05-09 17:23:43.000 130 21635.37 368.11 42698.25 88888.00 2024-05-09 17:23:44.000 130 21635.39 368.15 42698.30 88888.00 2024-05-09 17:23:45.000 130 21635.36 368.15 42698.34 47965.50 2024-05-09 17:23:46.000 130 21635.31 368.14 42698.34 88888.00 2024-05-09 17:23:47.000 130 21635.28 368.18 42698.32 88888.00 2024-05-09 17:23:48.000 130 21635.30 368.20 42698.29 88888.00 2024-05-09 17:23:49.000 130 21635.31 368.19 42698.29 88888.00 2024-05-09 17:23:50.000 130 21635.32 368.16 42698.32 47965.41 2024-05-09 17:23:51.000 130 21635.34 368.14 42698.37 88888.00 2024-05-09 17:23:52.000 130 21635.35 368.11 42698.39 88888.00 2024-05-09 17:23:53.000 130 21635.32 368.05 42698.34 88888.00 2024-05-09 17:23:54.000 130 21635.26 368.00 42698.30 88888.00 2024-05-09 17:23:55.000 130 21635.25 368.01 42698.31 47965.44 2024-05-09 17:23:56.000 130 21635.32 368.08 42698.32 88888.00 2024-05-09 17:23:57.000 130 21635.38 368.13 42698.33 88888.00 2024-05-09 17:23:58.000 130 21635.39 368.14 42698.34 88888.00 2024-05-09 17:23:59.000 130 21635.37 368.13 42698.33 88888.00 2024-05-09 17:24:00.000 130 21635.34 368.13 42698.30 47965.64 2024-05-09 17:24:01.000 130 21635.33 368.16 42698.28 88888.00 2024-05-09 17:24:02.000 130 21635.32 368.19 42698.33 88888.00 2024-05-09 17:24:03.000 130 21635.31 368.19 42698.39 88888.00 2024-05-09 17:24:04.000 130 21635.34 368.17 42698.38 88888.00 2024-05-09 17:24:05.000 130 21635.39 368.18 42698.33 47965.23 2024-05-09 17:24:06.000 130 21635.41 368.24 42698.33 88888.00 2024-05-09 17:24:07.000 130 21635.38 368.27 42698.39 88888.00 2024-05-09 17:24:08.000 130 21635.35 368.27 42698.46 88888.00 2024-05-09 17:24:09.000 130 21635.36 368.26 42698.46 88888.00 2024-05-09 17:24:10.000 130 21635.41 368.24 42698.37 47965.83 2024-05-09 17:24:11.000 130 21635.48 368.22 42698.27 88888.00 2024-05-09 17:24:12.000 130 21635.48 368.20 42698.22 88888.00 2024-05-09 17:24:13.000 130 21635.43 368.21 42698.25 88888.00 2024-05-09 17:24:14.000 130 21635.40 368.26 42698.25 88888.00 2024-05-09 17:24:15.000 130 21635.38 368.30 42698.22 47965.77 2024-05-09 17:24:16.000 130 21635.38 368.32 42698.19 88888.00 2024-05-09 17:24:17.000 130 21635.39 368.32 42698.20 88888.00 2024-05-09 17:24:18.000 130 21635.37 368.31 42698.22 88888.00 2024-05-09 17:24:19.000 130 21635.35 368.29 42698.23 88888.00 2024-05-09 17:24:20.000 130 21635.38 368.25 42698.24 47965.65 2024-05-09 17:24:21.000 130 21635.44 368.22 42698.27 88888.00 2024-05-09 17:24:22.000 130 21635.45 368.22 42698.29 88888.00 2024-05-09 17:24:23.000 130 21635.38 368.23 42698.36 88888.00 2024-05-09 17:24:24.000 130 21635.33 368.25 42698.43 88888.00 2024-05-09 17:24:25.000 130 21635.36 368.29 42698.46 47965.43 2024-05-09 17:24:26.000 130 21635.42 368.29 42698.45 88888.00 2024-05-09 17:24:27.000 130 21635.42 368.28 42698.44 88888.00 2024-05-09 17:24:28.000 130 21635.37 368.25 42698.44 88888.00 2024-05-09 17:24:29.000 130 21635.32 368.20 42698.41 88888.00 2024-05-09 17:24:30.000 130 21635.31 368.19 42698.40 47965.61 2024-05-09 17:24:31.000 130 21635.35 368.27 42698.43 88888.00 2024-05-09 17:24:32.000 130 21635.37 368.33 42698.46 88888.00 2024-05-09 17:24:33.000 130 21635.38 368.32 42698.45 88888.00 2024-05-09 17:24:34.000 130 21635.40 368.30 42698.45 88888.00 2024-05-09 17:24:35.000 130 21635.41 368.28 42698.44 47965.59 2024-05-09 17:24:36.000 130 21635.41 368.26 42698.43 88888.00 2024-05-09 17:24:37.000 130 21635.40 368.29 42698.44 88888.00 2024-05-09 17:24:38.000 130 21635.37 368.34 42698.44 88888.00 2024-05-09 17:24:39.000 130 21635.33 368.35 42698.46 88888.00 2024-05-09 17:24:40.000 130 21635.37 368.34 42698.49 47966.17 2024-05-09 17:24:41.000 130 21635.45 368.36 42698.49 88888.00 2024-05-09 17:24:42.000 130 21635.46 368.37 42698.50 88888.00 2024-05-09 17:24:43.000 130 21635.42 368.37 42698.55 88888.00 2024-05-09 17:24:44.000 130 21635.40 368.37 42698.57 88888.00 2024-05-09 17:24:45.000 130 21635.44 368.37 42698.54 47965.65 2024-05-09 17:24:46.000 130 21635.46 368.34 42698.50 88888.00 2024-05-09 17:24:47.000 130 21635.42 368.32 42698.47 88888.00 2024-05-09 17:24:48.000 130 21635.39 368.34 42698.50 88888.00 2024-05-09 17:24:49.000 130 21635.40 368.36 42698.53 88888.00 2024-05-09 17:24:50.000 130 21635.42 368.38 42698.54 99999.00 2024-05-09 17:24:51.000 130 21635.44 368.38 42698.53 99999.00 2024-05-09 17:24:52.000 130 21635.43 368.36 42698.52 99999.00 2024-05-09 17:24:53.000 130 21635.40 368.36 42698.53 99999.00 2024-05-09 17:24:54.000 130 21635.39 368.39 42698.55 99999.00 2024-05-09 17:24:55.000 130 21635.38 368.39 42698.55 99999.00 2024-05-09 17:24:56.000 130 21635.34 368.36 42698.51 99999.00 2024-05-09 17:24:57.000 130 21635.32 368.34 42698.50 99999.00 2024-05-09 17:24:58.000 130 21635.38 368.32 42698.51 99999.00 2024-05-09 17:24:59.000 130 21635.45 368.30 42698.50 99999.00 2024-05-09 17:25:00.000 130 21635.45 368.34 42698.48 47965.79 2024-05-09 17:25:01.000 130 21635.42 368.40 42698.50 88888.00 2024-05-09 17:25:02.000 130 21635.44 368.42 42698.53 88888.00 2024-05-09 17:25:03.000 130 21635.45 368.42 42698.55 88888.00 2024-05-09 17:25:04.000 130 21635.43 368.41 42698.56 88888.00 2024-05-09 17:25:05.000 130 21635.40 368.41 42698.59 99999.00 2024-05-09 17:25:06.000 130 21635.39 368.43 42698.61 99999.00 2024-05-09 17:25:07.000 130 21635.39 368.45 42698.58 99999.00 2024-05-09 17:25:08.000 130 21635.38 368.46 42698.52 99999.00 2024-05-09 17:25:09.000 130 21635.34 368.45 42698.48 99999.00 2024-05-09 17:25:10.000 130 21635.34 368.45 42698.47 47965.53 2024-05-09 17:25:11.000 130 21635.37 368.49 42698.47 88888.00 2024-05-09 17:25:12.000 130 21635.37 368.50 42698.49 88888.00 2024-05-09 17:25:13.000 130 21635.35 368.48 42698.52 88888.00 2024-05-09 17:25:14.000 130 21635.35 368.47 42698.56 88888.00 2024-05-09 17:25:15.000 130 21635.37 368.49 42698.60 47965.57 2024-05-09 17:25:16.000 130 21635.41 368.46 42698.61 88888.00 2024-05-09 17:25:17.000 130 21635.44 368.41 42698.61 88888.00 2024-05-09 17:25:18.000 130 21635.46 368.42 42698.59 88888.00 2024-05-09 17:25:19.000 130 21635.46 368.44 42698.61 88888.00 2024-05-09 17:25:20.000 130 21635.48 368.44 42698.62 47965.88 2024-05-09 17:25:21.000 130 21635.49 368.42 42698.59 88888.00 2024-05-09 17:25:22.000 130 21635.47 368.40 42698.56 88888.00 2024-05-09 17:25:23.000 130 21635.44 368.42 42698.54 88888.00 2024-05-09 17:25:24.000 130 21635.41 368.44 42698.54 88888.00 2024-05-09 17:25:25.000 130 21635.41 368.42 42698.56 99999.00 2024-05-09 17:25:26.000 130 21635.42 368.43 42698.55 99999.00 2024-05-09 17:25:27.000 130 21635.42 368.46 42698.50 99999.00 2024-05-09 17:25:28.000 130 21635.41 368.45 42698.48 99999.00 2024-05-09 17:25:29.000 130 21635.44 368.42 42698.53 99999.00 2024-05-09 17:25:30.000 130 21635.49 368.40 42698.56 47965.75 2024-05-09 17:25:31.000 130 21635.51 368.36 42698.54 88888.00 2024-05-09 17:25:32.000 130 21635.50 368.35 42698.52 88888.00 2024-05-09 17:25:33.000 130 21635.48 368.37 42698.52 88888.00 2024-05-09 17:25:34.000 130 21635.48 368.38 42698.52 88888.00 2024-05-09 17:25:35.000 130 21635.49 368.38 42698.52 47965.58 2024-05-09 17:25:36.000 130 21635.48 368.38 42698.55 88888.00 2024-05-09 17:25:37.000 130 21635.47 368.39 42698.56 88888.00 2024-05-09 17:25:38.000 130 21635.47 368.38 42698.53 88888.00 2024-05-09 17:25:39.000 130 21635.50 368.33 42698.51 88888.00 2024-05-09 17:25:40.000 130 21635.55 368.29 42698.52 99999.00 2024-05-09 17:25:41.000 130 21635.57 368.29 42698.53 99999.00 2024-05-09 17:25:42.000 130 21635.56 368.32 42698.54 99999.00 2024-05-09 17:25:43.000 130 21635.56 368.34 42698.54 99999.00 2024-05-09 17:25:44.000 130 21635.58 368.34 42698.53 99999.00 2024-05-09 17:25:45.000 130 21635.57 368.31 42698.50 47966.28 2024-05-09 17:25:46.000 130 21635.51 368.28 42698.49 88888.00 2024-05-09 17:25:47.000 130 21635.48 368.27 42698.51 88888.00 2024-05-09 17:25:48.000 130 21635.52 368.30 42698.55 88888.00 2024-05-09 17:25:49.000 130 21635.55 368.34 42698.52 88888.00 2024-05-09 17:25:50.000 130 21635.59 368.35 42698.42 47966.03 2024-05-09 17:25:51.000 130 21635.69 368.33 42698.34 88888.00 2024-05-09 17:25:52.000 130 21635.76 368.29 42698.30 88888.00 2024-05-09 17:25:53.000 130 21635.74 368.25 42698.27 88888.00 2024-05-09 17:25:54.000 130 21635.73 368.21 42698.24 88888.00 2024-05-09 17:25:55.000 130 21635.75 368.19 42698.24 47966.12 2024-05-09 17:25:56.000 130 21635.76 368.22 42698.27 88888.00 2024-05-09 17:25:57.000 130 21635.77 368.26 42698.29 88888.00 2024-05-09 17:25:58.000 130 21635.76 368.31 42698.29 88888.00 2024-05-09 17:25:59.000 130 21635.73 368.36 42698.30 88888.00 2024-05-09 17:26:00.000 130 21635.72 368.36 42698.30 47965.49 2024-05-09 17:26:01.000 130 21635.76 368.28 42698.28 88888.00 2024-05-09 17:26:02.000 130 21635.81 368.25 42698.28 88888.00 2024-05-09 17:26:03.000 130 21635.82 368.29 42698.29 88888.00 2024-05-09 17:26:04.000 130 21635.82 368.30 42698.26 88888.00 2024-05-09 17:26:05.000 130 21635.83 368.30 42698.21 47966.05 2024-05-09 17:26:06.000 130 21635.86 368.29 42698.22 88888.00 2024-05-09 17:26:07.000 130 21635.87 368.29 42698.27 88888.00 2024-05-09 17:26:08.000 130 21635.86 368.31 42698.28 88888.00 2024-05-09 17:26:09.000 130 21635.85 368.34 42698.27 88888.00 2024-05-09 17:26:10.000 130 21635.82 368.34 42698.27 99999.00 2024-05-09 17:26:11.000 130 21635.82 368.36 42698.26 99999.00 2024-05-09 17:26:12.000 130 21635.86 368.38 42698.24 99999.00 2024-05-09 17:26:13.000 130 21635.89 368.37 42698.24 99999.00 2024-05-09 17:26:14.000 130 21635.85 368.31 42698.27 99999.00 2024-05-09 17:26:15.000 130 21635.78 368.26 42698.30 47965.92 2024-05-09 17:26:16.000 130 21635.75 368.30 42698.34 88888.00 2024-05-09 17:26:17.000 130 21635.77 368.38 42698.37 88888.00 2024-05-09 17:26:18.000 130 21635.78 368.43 42698.36 88888.00 2024-05-09 17:26:19.000 130 21635.77 368.40 42698.36 88888.00 2024-05-09 17:26:20.000 130 21635.76 368.34 42698.41 47965.27 2024-05-09 17:26:21.000 130 21635.75 368.31 42698.46 88888.00 2024-05-09 17:26:22.000 130 21635.76 368.30 42698.47 88888.00 2024-05-09 17:26:23.000 130 21635.81 368.27 42698.49 88888.00 2024-05-09 17:26:24.000 130 21635.87 368.26 42698.55 88888.00 2024-05-09 17:26:25.000 130 21635.87 368.27 42698.60 47965.93 2024-05-09 17:26:26.000 130 21635.82 368.31 42698.57 88888.00 2024-05-09 17:26:27.000 130 21635.80 368.35 42698.54 88888.00 2024-05-09 17:26:28.000 130 21635.84 368.39 42698.54 88888.00 2024-05-09 17:26:29.000 130 21635.91 368.42 42698.56 88888.00 2024-05-09 17:26:30.000 130 21635.92 368.43 42698.56 47965.63 2024-05-09 17:26:31.000 130 21635.91 368.42 42698.54 88888.00 2024-05-09 17:26:32.000 130 21635.91 368.42 42698.52 88888.00 2024-05-09 17:26:33.000 130 21635.91 368.46 42698.50 88888.00 2024-05-09 17:26:34.000 130 21635.90 368.48 42698.49 88888.00 2024-05-09 17:26:35.000 130 21635.90 368.44 42698.50 47965.26 2024-05-09 17:26:36.000 130 21635.89 368.40 42698.52 88888.00 2024-05-09 17:26:37.000 130 21635.92 368.43 42698.55 88888.00 2024-05-09 17:26:38.000 130 21635.96 368.44 42698.56 88888.00 2024-05-09 17:26:39.000 130 21636.00 368.38 42698.53 88888.00 2024-05-09 17:26:40.000 130 21636.05 368.34 42698.48 47965.73 2024-05-09 17:26:41.000 130 21636.10 368.37 42698.43 88888.00 2024-05-09 17:26:42.000 130 21636.13 368.42 42698.39 88888.00 2024-05-09 17:26:43.000 130 21636.12 368.41 42698.39 88888.00 2024-05-09 17:26:44.000 130 21636.07 368.35 42698.43 88888.00 2024-05-09 17:26:45.000 130 21636.06 368.33 42698.47 47965.96 2024-05-09 17:26:46.000 130 21636.06 368.37 42698.49 88888.00 2024-05-09 17:26:47.000 130 21636.06 368.39 42698.48 88888.00 2024-05-09 17:26:48.000 130 21636.09 368.38 42698.48 88888.00 2024-05-09 17:26:49.000 130 21636.12 368.39 42698.49 88888.00 2024-05-09 17:26:50.000 130 21636.12 368.41 42698.48 99999.00 2024-05-09 17:26:51.000 130 21636.13 368.40 42698.46 99999.00 2024-05-09 17:26:52.000 130 21636.13 368.36 42698.44 99999.00 2024-05-09 17:26:53.000 130 21636.11 368.35 42698.43 99999.00 2024-05-09 17:26:54.000 130 21636.15 368.32 42698.40 99999.00 2024-05-09 17:26:55.000 130 21636.19 368.31 42698.44 47966.15 2024-05-09 17:26:56.000 130 21636.20 368.34 42698.54 88888.00 2024-05-09 17:26:57.000 130 21636.22 368.36 42698.56 88888.00 2024-05-09 17:26:58.000 130 21636.24 368.34 42698.53 88888.00 2024-05-09 17:26:59.000 130 21636.26 368.28 42698.49 88888.00 2024-05-09 17:27:00.000 130 21636.30 368.19 42698.42 47966.02 2024-05-09 17:27:01.000 130 21636.31 368.17 42698.36 88888.00 2024-05-09 17:27:02.000 130 21636.26 368.23 42698.39 88888.00 2024-05-09 17:27:03.000 130 21636.22 368.30 42698.47 88888.00 2024-05-09 17:27:04.000 130 21636.22 368.34 42698.51 88888.00 2024-05-09 17:27:05.000 130 21636.20 368.33 42698.51 47966.34 2024-05-09 17:27:06.000 130 21636.22 368.32 42698.49 88888.00 2024-05-09 17:27:07.000 130 21636.27 368.33 42698.46 88888.00 2024-05-09 17:27:08.000 130 21636.32 368.32 42698.42 88888.00 2024-05-09 17:27:09.000 130 21636.31 368.27 42698.40 88888.00 2024-05-09 17:27:10.000 130 21636.31 368.23 42698.39 47966.23 2024-05-09 17:27:11.000 130 21636.33 368.23 42698.38 88888.00 2024-05-09 17:27:12.000 130 21636.38 368.24 42698.39 88888.00 2024-05-09 17:27:13.000 130 21636.41 368.22 42698.40 88888.00 2024-05-09 17:27:14.000 130 21636.42 368.18 42698.36 88888.00 2024-05-09 17:27:15.000 130 21636.44 368.15 42698.31 47966.23 2024-05-09 17:27:16.000 130 21636.46 368.17 42698.31 88888.00 2024-05-09 17:27:17.000 130 21636.47 368.19 42698.33 88888.00 2024-05-09 17:27:18.000 130 21636.45 368.18 42698.36 88888.00 2024-05-09 17:27:19.000 130 21636.44 368.16 42698.37 88888.00 2024-05-09 17:27:20.000 130 21636.43 368.19 42698.34 47966.08 2024-05-09 17:27:21.000 130 21636.39 368.27 42698.33 88888.00 2024-05-09 17:27:22.000 130 21636.31 368.31 42698.36 88888.00 2024-05-09 17:27:23.000 130 21636.24 368.28 42698.35 88888.00 2024-05-09 17:27:24.000 130 21636.23 368.26 42698.32 88888.00 2024-05-09 17:27:25.000 130 21636.24 368.29 42698.34 47966.08 2024-05-09 17:27:26.000 130 21636.26 368.36 42698.39 88888.00 2024-05-09 17:27:27.000 130 21636.26 368.43 42698.39 88888.00 2024-05-09 17:27:28.000 130 21636.24 368.44 42698.36 88888.00 2024-05-09 17:27:29.000 130 21636.23 368.44 42698.31 88888.00 2024-05-09 17:27:30.000 130 21636.25 368.49 42698.28 47966.19 2024-05-09 17:27:31.000 130 21636.26 368.54 42698.31 88888.00 2024-05-09 17:27:32.000 130 21636.21 368.52 42698.35 88888.00 2024-05-09 17:27:33.000 130 21636.18 368.46 42698.36 88888.00 2024-05-09 17:27:34.000 130 21636.20 368.42 42698.39 88888.00 2024-05-09 17:27:35.000 130 21636.25 368.38 42698.46 47966.36 2024-05-09 17:27:36.000 130 21636.28 368.36 42698.50 88888.00 2024-05-09 17:27:37.000 130 21636.28 368.39 42698.51 88888.00 2024-05-09 17:27:38.000 130 21636.27 368.44 42698.50 88888.00 2024-05-09 17:27:39.000 130 21636.28 368.44 42698.43 88888.00 2024-05-09 17:27:40.000 130 21636.32 368.38 42698.34 47965.75 2024-05-09 17:27:41.000 130 21636.33 368.33 42698.27 88888.00 2024-05-09 17:27:42.000 130 21636.31 368.33 42698.24 88888.00 2024-05-09 17:27:43.000 130 21636.29 368.38 42698.26 88888.00 2024-05-09 17:27:44.000 130 21636.30 368.44 42698.35 88888.00 2024-05-09 17:27:45.000 130 21636.31 368.47 42698.45 47966.15 2024-05-09 17:27:46.000 130 21636.31 368.45 42698.48 88888.00 2024-05-09 17:27:47.000 130 21636.27 368.42 42698.47 88888.00 2024-05-09 17:27:48.000 130 21636.24 368.40 42698.48 88888.00 2024-05-09 17:27:49.000 130 21636.29 368.37 42698.48 88888.00 2024-05-09 17:27:50.000 130 21636.39 368.33 42698.41 99999.00 2024-05-09 17:27:51.000 130 21636.46 368.29 42698.31 99999.00 2024-05-09 17:27:52.000 130 21636.49 368.27 42698.29 99999.00 2024-05-09 17:27:53.000 130 21636.52 368.29 42698.31 99999.00 2024-05-09 17:27:54.000 130 21636.51 368.31 42698.31 99999.00 2024-05-09 17:27:55.000 130 21636.45 368.32 42698.29 47965.27 2024-05-09 17:27:56.000 130 21636.37 368.36 42698.29 88888.00 2024-05-09 17:27:57.000 130 21636.31 368.40 42698.32 88888.00 2024-05-09 17:27:58.000 130 21636.30 368.41 42698.38 88888.00 2024-05-09 17:27:59.000 130 21636.32 368.39 42698.43 88888.00 2024-05-09 17:28:00.000 130 21636.32 368.39 42698.43 47966.45 2024-05-09 17:28:01.000 130 21636.31 368.42 42698.38 88888.00 2024-05-09 17:28:02.000 130 21636.31 368.40 42698.36 88888.00 2024-05-09 17:28:03.000 130 21636.31 368.37 42698.37 88888.00 2024-05-09 17:28:04.000 130 21636.34 368.36 42698.39 88888.00 2024-05-09 17:28:05.000 130 21636.38 368.34 42698.39 47966.40 2024-05-09 17:28:06.000 130 21636.40 368.31 42698.40 88888.00 2024-05-09 17:28:07.000 130 21636.40 368.28 42698.42 88888.00 2024-05-09 17:28:08.000 130 21636.48 368.28 42698.40 88888.00 2024-05-09 17:28:09.000 130 21636.56 368.35 42698.40 88888.00 2024-05-09 17:28:10.000 130 21636.58 368.42 42698.46 47966.38 2024-05-09 17:28:11.000 130 21636.58 368.41 42698.49 88888.00 2024-05-09 17:28:12.000 130 21636.59 368.39 42698.49 88888.00 2024-05-09 17:28:13.000 130 21636.59 368.44 42698.48 88888.00 2024-05-09 17:28:14.000 130 21636.56 368.51 42698.48 88888.00 2024-05-09 17:28:15.000 130 21636.50 368.55 42698.48 47966.43 2024-05-09 17:28:16.000 130 21636.45 368.54 42698.51 88888.00 2024-05-09 17:28:17.000 130 21636.42 368.52 42698.54 88888.00 2024-05-09 17:28:18.000 130 21636.42 368.48 42698.54 88888.00 2024-05-09 17:28:19.000 130 21636.46 368.43 42698.54 88888.00 2024-05-09 17:28:20.000 130 21636.47 368.44 42698.51 47965.27 2024-05-09 17:28:21.000 130 21636.44 368.49 42698.46 88888.00 2024-05-09 17:28:22.000 130 21636.44 368.53 42698.44 88888.00 2024-05-09 17:28:23.000 130 21636.50 368.52 42698.41 88888.00 2024-05-09 17:28:24.000 130 21636.49 368.49 42698.39 88888.00 2024-05-09 17:28:25.000 130 21636.43 368.49 42698.41 47966.61 2024-05-09 17:28:26.000 130 21636.47 368.52 42698.46 88888.00 2024-05-09 17:28:27.000 130 21636.56 368.52 42698.43 88888.00 2024-05-09 17:28:28.000 130 21636.60 368.52 42698.36 88888.00 2024-05-09 17:28:29.000 130 21636.62 368.57 42698.30 88888.00 2024-05-09 17:28:30.000 130 21636.67 368.63 42698.27 99999.00 2024-05-09 17:28:31.000 130 21636.71 368.64 42698.25 99999.00 2024-05-09 17:28:32.000 130 21636.71 368.61 42698.25 99999.00 2024-05-09 17:28:33.000 130 21636.68 368.58 42698.26 99999.00 2024-05-09 17:28:34.000 130 21636.63 368.54 42698.25 99999.00 2024-05-09 17:28:35.000 130 21636.61 368.53 42698.21 99999.00 2024-05-09 17:28:36.000 130 21636.63 368.60 42698.18 99999.00 2024-05-09 17:28:37.000 130 21636.66 368.65 42698.20 99999.00 2024-05-09 17:28:38.000 130 21636.69 368.66 42698.23 99999.00 2024-05-09 17:28:39.000 130 21636.72 368.68 42698.23 99999.00 2024-05-09 17:28:40.000 130 21636.72 368.68 42698.21 47966.50 2024-05-09 17:28:41.000 130 21636.71 368.62 42698.23 88888.00 2024-05-09 17:28:42.000 130 21636.69 368.59 42698.31 88888.00 2024-05-09 17:28:43.000 130 21636.64 368.62 42698.36 88888.00 2024-05-09 17:28:44.000 130 21636.57 368.65 42698.37 88888.00 2024-05-09 17:28:45.000 130 21636.51 368.65 42698.38 47965.64 2024-05-09 17:28:46.000 130 21636.48 368.62 42698.39 88888.00 2024-05-09 17:28:47.000 130 21636.48 368.59 42698.38 88888.00 2024-05-09 17:28:48.000 130 21636.49 368.60 42698.38 88888.00 2024-05-09 17:28:49.000 130 21636.49 368.64 42698.41 88888.00 2024-05-09 17:28:50.000 130 21636.52 368.64 42698.43 47966.41 2024-05-09 17:28:51.000 130 21636.56 368.60 42698.36 88888.00 2024-05-09 17:28:52.000 130 21636.61 368.55 42698.27 88888.00 2024-05-09 17:28:53.000 130 21636.65 368.55 42698.23 88888.00 2024-05-09 17:28:54.000 130 21636.62 368.59 42698.26 88888.00 2024-05-09 17:28:55.000 130 21636.53 368.60 42698.30 47966.33 2024-05-09 17:28:56.000 130 21636.51 368.57 42698.32 88888.00 2024-05-09 17:28:57.000 130 21636.53 368.56 42698.36 88888.00 2024-05-09 17:28:58.000 130 21636.54 368.60 42698.44 88888.00 2024-05-09 17:28:59.000 130 21636.51 368.61 42698.52 88888.00 2024-05-09 17:29:00.000 130 21636.46 368.56 42698.52 47966.47 2024-05-09 17:29:01.000 130 21636.42 368.55 42698.47 88888.00 2024-05-09 17:29:02.000 130 21636.43 368.56 42698.45 88888.00 2024-05-09 17:29:03.000 130 21636.47 368.56 42698.48 88888.00 2024-05-09 17:29:04.000 130 21636.51 368.55 42698.51 88888.00 2024-05-09 17:29:05.000 130 21636.52 368.51 42698.50 47966.12 2024-05-09 17:29:06.000 130 21636.53 368.49 42698.44 88888.00 2024-05-09 17:29:07.000 130 21636.61 368.51 42698.40 88888.00 2024-05-09 17:29:08.000 130 21636.68 368.55 42698.38 88888.00 2024-05-09 17:29:09.000 130 21636.63 368.55 42698.41 88888.00 2024-05-09 17:29:10.000 130 21636.54 368.58 42698.48 47966.22 2024-05-09 17:29:11.000 130 21636.52 368.61 42698.50 88888.00 2024-05-09 17:29:12.000 130 21636.53 368.62 42698.51 88888.00 2024-05-09 17:29:13.000 130 21636.52 368.61 42698.52 88888.00 2024-05-09 17:29:14.000 130 21636.50 368.59 42698.49 88888.00 2024-05-09 17:29:15.000 130 21636.50 368.56 42698.46 47965.60 2024-05-09 17:29:16.000 130 21636.53 368.54 42698.44 88888.00 2024-05-09 17:29:17.000 130 21636.58 368.59 42698.45 88888.00 2024-05-09 17:29:18.000 130 21636.61 368.68 42698.49 88888.00 2024-05-09 17:29:19.000 130 21636.57 368.71 42698.50 88888.00 2024-05-09 17:29:20.000 130 21636.53 368.66 42698.45 47966.19 2024-05-09 17:29:21.000 130 21636.53 368.62 42698.41 88888.00 2024-05-09 17:29:22.000 130 21636.53 368.63 42698.41 88888.00 2024-05-09 17:29:23.000 130 21636.52 368.63 42698.44 88888.00 2024-05-09 17:29:24.000 130 21636.52 368.58 42698.47 88888.00 2024-05-09 17:29:25.000 130 21636.53 368.53 42698.49 47966.24 2024-05-09 17:29:26.000 130 21636.55 368.56 42698.50 88888.00 2024-05-09 17:29:27.000 130 21636.58 368.59 42698.54 88888.00 2024-05-09 17:29:28.000 130 21636.59 368.56 42698.56 88888.00 2024-05-09 17:29:29.000 130 21636.60 368.52 42698.53 88888.00 2024-05-09 17:29:30.000 130 21636.60 368.52 42698.50 47966.59 2024-05-09 17:29:31.000 130 21636.60 368.56 42698.51 88888.00 2024-05-09 17:29:32.000 130 21636.62 368.60 42698.54 88888.00 2024-05-09 17:29:33.000 130 21636.62 368.59 42698.54 88888.00 2024-05-09 17:29:34.000 130 21636.58 368.59 42698.54 88888.00 2024-05-09 17:29:35.000 130 21636.53 368.61 42698.55 47966.17 2024-05-09 17:29:36.000 130 21636.52 368.59 42698.57 88888.00 2024-05-09 17:29:37.000 130 21636.55 368.55 42698.56 88888.00 2024-05-09 17:29:38.000 130 21636.59 368.50 42698.52 88888.00 2024-05-09 17:29:39.000 130 21636.62 368.49 42698.50 88888.00 2024-05-09 17:29:40.000 130 21636.67 368.52 42698.55 47965.76 2024-05-09 17:29:41.000 130 21636.70 368.57 42698.59 88888.00 2024-05-09 17:29:42.000 130 21636.68 368.60 42698.57 88888.00 2024-05-09 17:29:43.000 130 21636.65 368.58 42698.56 88888.00 2024-05-09 17:29:44.000 130 21636.62 368.56 42698.57 88888.00 2024-05-09 17:29:45.000 130 21636.60 368.54 42698.57 99999.00 2024-05-09 17:29:46.000 130 21636.62 368.55 42698.57 99999.00 2024-05-09 17:29:47.000 130 21636.66 368.59 42698.54 99999.00 2024-05-09 17:29:48.000 130 21636.68 368.62 42698.51 99999.00 2024-05-09 17:29:49.000 130 21636.70 368.66 42698.51 99999.00 2024-05-09 17:29:50.000 130 21636.69 368.68 42698.50 47966.43 2024-05-09 17:29:51.000 130 21636.66 368.68 42698.47 88888.00 2024-05-09 17:29:52.000 130 21636.66 368.69 42698.46 88888.00 2024-05-09 17:29:53.000 130 21636.69 368.69 42698.46 88888.00 2024-05-09 17:29:54.000 130 21636.73 368.66 42698.41 88888.00 2024-05-09 17:29:55.000 130 21636.74 368.63 42698.37 99999.00 2024-05-09 17:29:56.000 130 21636.73 368.58 42698.36 99999.00 2024-05-09 17:29:57.000 130 21636.74 368.54 42698.38 99999.00 2024-05-09 17:29:58.000 130 21636.77 368.58 42698.39 99999.00 2024-05-09 17:29:59.000 130 21636.80 368.62 42698.40 99999.00 2024-05-09 17:30:00.000 130 21636.83 368.61 42698.41 47966.47 2024-05-09 17:30:01.000 130 21636.81 368.57 42698.44 88888.00 2024-05-09 17:30:02.000 130 21636.75 368.54 42698.44 88888.00 2024-05-09 17:30:03.000 130 21636.74 368.52 42698.43 88888.00 2024-05-09 17:30:04.000 130 21636.78 368.52 42698.44 88888.00 2024-05-09 17:30:05.000 130 21636.82 368.54 42698.46 47966.65 2024-05-09 17:30:06.000 130 21636.84 368.56 42698.46 88888.00 2024-05-09 17:30:07.000 130 21636.82 368.57 42698.44 88888.00 2024-05-09 17:30:08.000 130 21636.78 368.58 42698.40 88888.00 2024-05-09 17:30:09.000 130 21636.78 368.62 42698.41 88888.00 2024-05-09 17:30:10.000 130 21636.83 368.70 42698.46 47965.94 2024-05-09 17:30:11.000 130 21636.90 368.76 42698.48 88888.00 2024-05-09 17:30:12.000 130 21636.92 368.73 42698.46 88888.00 2024-05-09 17:30:13.000 130 21636.90 368.67 42698.41 88888.00 2024-05-09 17:30:14.000 130 21636.86 368.64 42698.38 88888.00 2024-05-09 17:30:15.000 130 21636.83 368.60 42698.37 47966.37 2024-05-09 17:30:16.000 130 21636.84 368.55 42698.38 88888.00 2024-05-09 17:30:17.000 130 21636.87 368.55 42698.38 88888.00 2024-05-09 17:30:18.000 130 21636.87 368.55 42698.37 88888.00 2024-05-09 17:30:19.000 130 21636.85 368.53 42698.35 88888.00 2024-05-09 17:30:20.000 130 21636.82 368.51 42698.36 47966.34 2024-05-09 17:30:21.000 130 21636.81 368.54 42698.40 88888.00 2024-05-09 17:30:22.000 130 21636.84 368.61 42698.41 88888.00 2024-05-09 17:30:23.000 130 21636.85 368.65 42698.38 88888.00 2024-05-09 17:30:24.000 130 21636.81 368.67 42698.38 88888.00 2024-05-09 17:30:25.000 130 21636.69 368.68 42698.43 47966.37 2024-05-09 17:30:26.000 130 21636.62 368.69 42698.46 88888.00 2024-05-09 17:30:27.000 130 21636.65 368.71 42698.47 88888.00 2024-05-09 17:30:28.000 130 21636.68 368.72 42698.48 88888.00 2024-05-09 17:30:29.000 130 21636.66 368.71 42698.54 88888.00 2024-05-09 17:30:30.000 130 21636.65 368.69 42698.61 47965.78 2024-05-09 17:30:31.000 130 21636.65 368.69 42698.64 88888.00 2024-05-09 17:30:32.000 130 21636.66 368.71 42698.63 88888.00 2024-05-09 17:30:33.000 130 21636.66 368.72 42698.59 88888.00 2024-05-09 17:30:34.000 130 21636.66 368.70 42698.59 88888.00 2024-05-09 17:30:35.000 130 21636.67 368.67 42698.62 47966.67 2024-05-09 17:30:36.000 130 21636.68 368.67 42698.66 88888.00 2024-05-09 17:30:37.000 130 21636.67 368.69 42698.67 88888.00 2024-05-09 17:30:38.000 130 21636.66 368.73 42698.66 88888.00 2024-05-09 17:30:39.000 130 21636.66 368.77 42698.63 88888.00 2024-05-09 17:30:40.000 130 21636.66 368.78 42698.61 47966.67 2024-05-09 17:30:41.000 130 21636.60 368.77 42698.60 88888.00 2024-05-09 17:30:42.000 130 21636.53 368.75 42698.62 88888.00 2024-05-09 17:30:43.000 130 21636.52 368.74 42698.69 88888.00 2024-05-09 17:30:44.000 130 21636.53 368.74 42698.73 88888.00 2024-05-09 17:30:45.000 130 21636.56 368.75 42698.70 47966.54 2024-05-09 17:30:46.000 130 21636.62 368.79 42698.61 88888.00 2024-05-09 17:30:47.000 130 21636.71 368.83 42698.57 88888.00 2024-05-09 17:30:48.000 130 21636.77 368.81 42698.59 88888.00 2024-05-09 17:30:49.000 130 21636.76 368.77 42698.59 88888.00 2024-05-09 17:30:50.000 130 21636.69 368.74 42698.57 47966.56 2024-05-09 17:30:51.000 130 21636.63 368.78 42698.56 88888.00 2024-05-09 17:30:52.000 130 21636.59 368.82 42698.57 88888.00 2024-05-09 17:30:53.000 130 21636.56 368.80 42698.59 88888.00 2024-05-09 17:30:54.000 130 21636.53 368.76 42698.61 88888.00 2024-05-09 17:30:55.000 130 21636.53 368.79 42698.63 47966.57 2024-05-09 17:30:56.000 130 21636.52 368.85 42698.68 88888.00 2024-05-09 17:30:57.000 130 21636.43 368.86 42698.73 88888.00 2024-05-09 17:30:58.000 130 21636.36 368.80 42698.73 88888.00 2024-05-09 17:30:59.000 130 21636.39 368.73 42698.69 88888.00 2024-05-09 17:31:00.000 130 21636.49 368.75 42698.66 47966.38 2024-05-09 17:31:01.000 130 21636.53 368.79 42698.68 88888.00 2024-05-09 17:31:02.000 130 21636.47 368.80 42698.71 88888.00 2024-05-09 17:31:03.000 130 21636.40 368.76 42698.75 88888.00 2024-05-09 17:31:04.000 130 21636.39 368.73 42698.77 88888.00 2024-05-09 17:31:05.000 130 21636.39 368.75 42698.72 47966.80 2024-05-09 17:31:06.000 130 21636.40 368.77 42698.68 88888.00 2024-05-09 17:31:07.000 130 21636.41 368.78 42698.69 88888.00 2024-05-09 17:31:08.000 130 21636.42 368.77 42698.73 88888.00 2024-05-09 17:31:09.000 130 21636.44 368.70 42698.72 88888.00 2024-05-09 17:31:10.000 130 21636.47 368.62 42698.68 47965.77 2024-05-09 17:31:11.000 130 21636.50 368.59 42698.63 88888.00 2024-05-09 17:31:12.000 130 21636.55 368.62 42698.58 88888.00 2024-05-09 17:31:13.000 130 21636.59 368.64 42698.55 88888.00 2024-05-09 17:31:14.000 130 21636.59 368.66 42698.54 88888.00 2024-05-09 17:31:15.000 130 21636.61 368.70 42698.53 47965.96 2024-05-09 17:31:16.000 130 21636.65 368.75 42698.56 88888.00 2024-05-09 17:31:17.000 130 21636.67 368.78 42698.60 88888.00 2024-05-09 17:31:18.000 130 21636.63 368.77 42698.66 88888.00 2024-05-09 17:31:19.000 130 21636.56 368.78 42698.72 88888.00 2024-05-09 17:31:20.000 130 21636.53 368.76 42698.73 47966.71 2024-05-09 17:31:21.000 130 21636.54 368.73 42698.70 88888.00 2024-05-09 17:31:22.000 130 21636.52 368.75 42698.70 88888.00 2024-05-09 17:31:23.000 130 21636.50 368.78 42698.71 88888.00 2024-05-09 17:31:24.000 130 21636.53 368.80 42698.71 88888.00 2024-05-09 17:31:25.000 130 21636.55 368.81 42698.70 47966.14 2024-05-09 17:31:26.000 130 21636.54 368.85 42698.69 88888.00 2024-05-09 17:31:27.000 130 21636.54 368.87 42698.69 88888.00 2024-05-09 17:31:28.000 130 21636.53 368.86 42698.71 88888.00 2024-05-09 17:31:29.000 130 21636.53 368.84 42698.72 88888.00 2024-05-09 17:31:30.000 130 21636.50 368.84 42698.72 47966.72 2024-05-09 17:31:31.000 130 21636.47 368.83 42698.73 88888.00 2024-05-09 17:31:32.000 130 21636.46 368.82 42698.74 88888.00 2024-05-09 17:31:33.000 130 21636.45 368.85 42698.72 88888.00 2024-05-09 17:31:34.000 130 21636.47 368.90 42698.75 88888.00 2024-05-09 17:31:35.000 130 21636.48 368.92 42698.79 47966.56 2024-05-09 17:31:36.000 130 21636.49 368.92 42698.78 88888.00 2024-05-09 17:31:37.000 130 21636.48 368.91 42698.74 88888.00 2024-05-09 17:31:38.000 130 21636.45 368.91 42698.70 88888.00 2024-05-09 17:31:39.000 130 21636.47 368.90 42698.68 88888.00 2024-05-09 17:31:40.000 130 21636.52 368.89 42698.68 47966.54 2024-05-09 17:31:41.000 130 21636.57 368.90 42698.72 88888.00 2024-05-09 17:31:42.000 130 21636.56 368.94 42698.77 88888.00 2024-05-09 17:31:43.000 130 21636.50 368.97 42698.79 88888.00 2024-05-09 17:31:44.000 130 21636.40 368.99 42698.84 88888.00 2024-05-09 17:31:45.000 130 21636.37 368.98 42698.90 47966.67 2024-05-09 17:31:46.000 130 21636.42 368.94 42698.86 88888.00 2024-05-09 17:31:47.000 130 21636.48 368.89 42698.76 88888.00 2024-05-09 17:31:48.000 130 21636.52 368.87 42698.74 88888.00 2024-05-09 17:31:49.000 130 21636.52 368.87 42698.75 88888.00 2024-05-09 17:31:50.000 130 21636.50 368.91 42698.77 47966.61 2024-05-09 17:31:51.000 130 21636.51 368.93 42698.80 88888.00 2024-05-09 17:31:52.000 130 21636.53 368.89 42698.85 88888.00 2024-05-09 17:31:53.000 130 21636.48 368.86 42698.88 88888.00 2024-05-09 17:31:54.000 130 21636.42 368.86 42698.89 88888.00 2024-05-09 17:31:55.000 130 21636.38 368.88 42698.89 47966.42 2024-05-09 17:31:56.000 130 21636.36 368.92 42698.91 88888.00 2024-05-09 17:31:57.000 130 21636.37 368.92 42698.94 88888.00 2024-05-09 17:31:58.000 130 21636.40 368.87 42698.95 88888.00 2024-05-09 17:31:59.000 130 21636.41 368.85 42698.97 88888.00 2024-05-09 17:32:00.000 130 21636.39 368.87 42698.98 47966.19 2024-05-09 17:32:01.000 130 21636.36 368.90 42698.95 88888.00 2024-05-09 17:32:02.000 130 21636.33 368.91 42698.91 88888.00 2024-05-09 17:32:03.000 130 21636.32 368.88 42698.88 88888.00 2024-05-09 17:32:04.000 130 21636.34 368.88 42698.85 88888.00 2024-05-09 17:32:05.000 130 21636.37 368.91 42698.85 47966.29 2024-05-09 17:32:06.000 130 21636.38 368.91 42698.85 88888.00 2024-05-09 17:32:07.000 130 21636.39 368.91 42698.86 88888.00 2024-05-09 17:32:08.000 130 21636.37 368.96 42698.86 88888.00 2024-05-09 17:32:09.000 130 21636.33 369.00 42698.86 88888.00 2024-05-09 17:32:10.000 130 21636.32 368.99 42698.89 47966.60 2024-05-09 17:32:11.000 130 21636.30 369.00 42698.91 88888.00 2024-05-09 17:32:12.000 130 21636.25 369.04 42698.93 88888.00 2024-05-09 17:32:13.000 130 21636.22 369.08 42698.94 88888.00 2024-05-09 17:32:14.000 130 21636.23 369.10 42698.96 88888.00 2024-05-09 17:32:15.000 130 21636.26 369.10 42698.98 47966.48 2024-05-09 17:32:16.000 130 21636.29 369.12 42698.95 88888.00 2024-05-09 17:32:17.000 130 21636.30 369.14 42698.93 88888.00 2024-05-09 17:32:18.000 130 21636.30 369.14 42698.97 88888.00 2024-05-09 17:32:19.000 130 21636.30 369.11 42698.98 88888.00 2024-05-09 17:32:20.000 130 21636.31 369.08 42698.89 47966.12 2024-05-09 17:32:21.000 130 21636.34 369.07 42698.83 88888.00 2024-05-09 17:32:22.000 130 21636.36 369.06 42698.86 88888.00 2024-05-09 17:32:23.000 130 21636.35 369.04 42698.91 88888.00 2024-05-09 17:32:24.000 130 21636.33 368.99 42698.93 88888.00 2024-05-09 17:32:25.000 130 21636.30 368.96 42698.92 47966.79 2024-05-09 17:32:26.000 130 21636.31 368.99 42698.88 88888.00 2024-05-09 17:32:27.000 130 21636.34 369.06 42698.85 88888.00 2024-05-09 17:32:28.000 130 21636.35 369.10 42698.86 88888.00 2024-05-09 17:32:29.000 130 21636.33 369.11 42698.88 88888.00 2024-05-09 17:32:30.000 130 21636.34 369.12 42698.87 47966.44 2024-05-09 17:32:31.000 130 21636.39 369.14 42698.86 88888.00 2024-05-09 17:32:32.000 130 21636.39 369.16 42698.89 88888.00 2024-05-09 17:32:33.000 130 21636.35 369.17 42698.93 88888.00 2024-05-09 17:32:34.000 130 21636.34 369.16 42698.94 88888.00 2024-05-09 17:32:35.000 130 21636.37 369.16 42698.95 99999.00 2024-05-09 17:32:36.000 130 21636.39 369.17 42698.96 99999.00 2024-05-09 17:32:37.000 130 21636.38 369.17 42698.96 99999.00 2024-05-09 17:32:38.000 130 21636.34 369.18 42698.96 99999.00 2024-05-09 17:32:39.000 130 21636.29 369.21 42698.94 99999.00 2024-05-09 17:32:40.000 130 21636.24 369.20 42698.88 47966.94 2024-05-09 17:32:41.000 130 21636.24 369.14 42698.86 88888.00 2024-05-09 17:32:42.000 130 21636.28 369.10 42698.85 88888.00 2024-05-09 17:32:43.000 130 21636.31 369.06 42698.82 88888.00 2024-05-09 17:32:44.000 130 21636.26 369.01 42698.79 88888.00 2024-05-09 17:32:45.000 130 21636.23 369.00 42698.79 47966.84 2024-05-09 17:32:46.000 130 21636.24 369.04 42698.78 88888.00 2024-05-09 17:32:47.000 130 21636.31 369.05 42698.74 88888.00 2024-05-09 17:32:48.000 130 21636.36 369.00 42698.73 88888.00 2024-05-09 17:32:49.000 130 21636.38 368.95 42698.79 88888.00 2024-05-09 17:32:50.000 130 21636.38 368.98 42698.83 47966.73 2024-05-09 17:32:51.000 130 21636.42 369.03 42698.84 88888.00 2024-05-09 17:32:52.000 130 21636.44 369.03 42698.84 88888.00 2024-05-09 17:32:53.000 130 21636.42 369.02 42698.82 88888.00 2024-05-09 17:32:54.000 130 21636.42 369.00 42698.80 88888.00 2024-05-09 17:32:55.000 130 21636.43 368.97 42698.79 47966.77 2024-05-09 17:32:56.000 130 21636.45 368.99 42698.81 88888.00 2024-05-09 17:32:57.000 130 21636.46 369.03 42698.84 88888.00 2024-05-09 17:32:58.000 130 21636.44 369.04 42698.86 88888.00 2024-05-09 17:32:59.000 130 21636.46 369.05 42698.85 88888.00 2024-05-09 17:33:00.000 130 21636.51 369.08 42698.81 47966.43 2024-05-09 17:33:01.000 130 21636.51 369.06 42698.74 88888.00 2024-05-09 17:33:02.000 130 21636.48 368.99 42698.68 88888.00 2024-05-09 17:33:03.000 130 21636.51 368.95 42698.67 88888.00 2024-05-09 17:33:04.000 130 21636.56 368.94 42698.70 88888.00 2024-05-09 17:33:05.000 130 21636.55 368.93 42698.73 47966.27 2024-05-09 17:33:06.000 130 21636.49 368.94 42698.80 88888.00 2024-05-09 17:33:07.000 130 21636.43 368.99 42698.88 88888.00 2024-05-09 17:33:08.000 130 21636.40 369.02 42698.91 88888.00 2024-05-09 17:33:09.000 130 21636.36 368.99 42698.89 88888.00 2024-05-09 17:33:10.000 130 21636.34 368.95 42698.85 99999.00 2024-05-09 17:33:11.000 130 21636.35 368.94 42698.81 99999.00 2024-05-09 17:33:12.000 130 21636.40 368.95 42698.78 99999.00 2024-05-09 17:33:13.000 130 21636.43 368.95 42698.80 99999.00 2024-05-09 17:33:14.000 130 21636.44 368.94 42698.86 99999.00 2024-05-09 17:33:15.000 130 21636.44 368.94 42698.93 47966.62 2024-05-09 17:33:16.000 130 21636.46 368.93 42698.91 88888.00 2024-05-09 17:33:17.000 130 21636.46 368.88 42698.83 88888.00 2024-05-09 17:33:18.000 130 21636.44 368.82 42698.80 88888.00 2024-05-09 17:33:19.000 130 21636.43 368.81 42698.84 88888.00 2024-05-09 17:33:20.000 130 21636.44 368.80 42698.88 47966.74 2024-05-09 17:33:21.000 130 21636.44 368.79 42698.86 88888.00 2024-05-09 17:33:22.000 130 21636.46 368.83 42698.85 88888.00 2024-05-09 17:33:23.000 130 21636.51 368.90 42698.87 88888.00 2024-05-09 17:33:24.000 130 21636.53 368.92 42698.88 88888.00 2024-05-09 17:33:25.000 130 21636.52 368.91 42698.85 47967.02 2024-05-09 17:33:26.000 130 21636.51 368.88 42698.77 88888.00 2024-05-09 17:33:27.000 130 21636.52 368.87 42698.70 88888.00 2024-05-09 17:33:28.000 130 21636.53 368.88 42698.69 88888.00 2024-05-09 17:33:29.000 130 21636.53 368.90 42698.69 88888.00 2024-05-09 17:33:30.000 130 21636.51 368.94 42698.68 47966.44 2024-05-09 17:33:31.000 130 21636.51 368.93 42698.69 88888.00 2024-05-09 17:33:32.000 130 21636.56 368.92 42698.72 88888.00 2024-05-09 17:33:33.000 130 21636.63 368.93 42698.77 88888.00 2024-05-09 17:33:34.000 130 21636.65 368.94 42698.78 88888.00 2024-05-09 17:33:35.000 130 21636.62 368.91 42698.75 47966.85 2024-05-09 17:33:36.000 130 21636.60 368.89 42698.75 88888.00 2024-05-09 17:33:37.000 130 21636.57 368.86 42698.75 88888.00 2024-05-09 17:33:38.000 130 21636.53 368.85 42698.75 88888.00 2024-05-09 17:33:39.000 130 21636.45 368.85 42698.82 88888.00 2024-05-09 17:33:40.000 130 21636.37 368.85 42698.89 47966.30 2024-05-09 17:33:41.000 130 21636.33 368.84 42698.89 88888.00 2024-05-09 17:33:42.000 130 21636.29 368.84 42698.84 88888.00 2024-05-09 17:33:43.000 130 21636.24 368.84 42698.79 88888.00 2024-05-09 17:33:44.000 130 21636.24 368.82 42698.78 88888.00 2024-05-09 17:33:45.000 130 21636.30 368.81 42698.75 47967.02 2024-05-09 17:33:46.000 130 21636.33 368.83 42698.72 88888.00 2024-05-09 17:33:47.000 130 21636.32 368.85 42698.71 88888.00 2024-05-09 17:33:48.000 130 21636.35 368.86 42698.74 88888.00 2024-05-09 17:33:49.000 130 21636.41 368.88 42698.81 88888.00 2024-05-09 17:33:50.000 130 21636.39 368.92 42698.83 47966.56 2024-05-09 17:33:51.000 130 21636.32 368.98 42698.79 88888.00 2024-05-09 17:33:52.000 130 21636.32 369.02 42698.78 88888.00 2024-05-09 17:33:53.000 130 21636.36 369.00 42698.78 88888.00 2024-05-09 17:33:54.000 130 21636.38 368.94 42698.79 88888.00 2024-05-09 17:33:55.000 130 21636.39 368.88 42698.82 47966.55 2024-05-09 17:33:56.000 130 21636.40 368.80 42698.82 88888.00 2024-05-09 17:33:57.000 130 21636.43 368.75 42698.79 88888.00 2024-05-09 17:33:58.000 130 21636.47 368.75 42698.79 88888.00 2024-05-09 17:33:59.000 130 21636.48 368.72 42698.78 88888.00 2024-05-09 17:34:00.000 130 21636.47 368.70 42698.72 99999.00 2024-05-09 17:34:01.000 130 21636.47 368.74 42698.66 99999.00 2024-05-09 17:34:02.000 130 21636.48 368.78 42698.63 99999.00 2024-05-09 17:34:03.000 130 21636.51 368.82 42698.68 99999.00 2024-05-09 17:34:04.000 130 21636.51 368.85 42698.75 99999.00 2024-05-09 17:34:05.000 130 21636.47 368.88 42698.79 47966.55 2024-05-09 17:34:06.000 130 21636.47 368.92 42698.79 88888.00 2024-05-09 17:34:07.000 130 21636.51 368.89 42698.73 88888.00 2024-05-09 17:34:08.000 130 21636.55 368.81 42698.64 88888.00 2024-05-09 17:34:09.000 130 21636.59 368.72 42698.54 88888.00 2024-05-09 17:34:10.000 130 21636.61 368.65 42698.50 47966.74 2024-05-09 17:34:11.000 130 21636.61 368.64 42698.51 88888.00 2024-05-09 17:34:12.000 130 21636.63 368.70 42698.50 88888.00 2024-05-09 17:34:13.000 130 21636.63 368.75 42698.47 88888.00 2024-05-09 17:34:14.000 130 21636.62 368.74 42698.46 88888.00 2024-05-09 17:34:15.000 130 21636.62 368.72 42698.50 47966.62 2024-05-09 17:34:16.000 130 21636.62 368.73 42698.51 88888.00 2024-05-09 17:34:17.000 130 21636.64 368.76 42698.52 88888.00 2024-05-09 17:34:18.000 130 21636.67 368.74 42698.53 88888.00 2024-05-09 17:34:19.000 130 21636.71 368.73 42698.55 88888.00 2024-05-09 17:34:20.000 130 21636.70 368.79 42698.57 47966.70 2024-05-09 17:34:21.000 130 21636.63 368.85 42698.61 88888.00 2024-05-09 17:34:22.000 130 21636.57 368.86 42698.62 88888.00 2024-05-09 17:34:23.000 130 21636.64 368.81 42698.62 88888.00 2024-05-09 17:34:24.000 130 21636.73 368.74 42698.59 88888.00 2024-05-09 17:34:25.000 130 21636.74 368.72 42698.54 47966.76 2024-05-09 17:34:26.000 130 21636.71 368.69 42698.49 88888.00 2024-05-09 17:34:27.000 130 21636.73 368.65 42698.50 88888.00 2024-05-09 17:34:28.000 130 21636.75 368.67 42698.52 88888.00 2024-05-09 17:34:29.000 130 21636.73 368.74 42698.53 88888.00 2024-05-09 17:34:30.000 130 21636.73 368.76 42698.50 47966.72 2024-05-09 17:34:31.000 130 21636.74 368.73 42698.45 88888.00 2024-05-09 17:34:32.000 130 21636.76 368.70 42698.43 88888.00 2024-05-09 17:34:33.000 130 21636.76 368.73 42698.45 88888.00 2024-05-09 17:34:34.000 130 21636.73 368.76 42698.50 88888.00 2024-05-09 17:34:35.000 130 21636.72 368.78 42698.53 99999.00 2024-05-09 17:34:36.000 130 21636.76 368.78 42698.54 99999.00 2024-05-09 17:34:37.000 130 21636.80 368.77 42698.57 99999.00 2024-05-09 17:34:38.000 130 21636.81 368.76 42698.61 99999.00 2024-05-09 17:34:39.000 130 21636.82 368.76 42698.61 99999.00 2024-05-09 17:34:40.000 130 21636.81 368.75 42698.62 99999.00 2024-05-09 17:34:41.000 130 21636.77 368.70 42698.60 99999.00 2024-05-09 17:34:42.000 130 21636.77 368.67 42698.52 99999.00 2024-05-09 17:34:43.000 130 21636.86 368.65 42698.42 99999.00 2024-05-09 17:34:44.000 130 21636.96 368.62 42698.35 99999.00 2024-05-09 17:34:45.000 130 21636.97 368.60 42698.37 47966.90 2024-05-09 17:34:46.000 130 21636.97 368.59 42698.41 88888.00 2024-05-09 17:34:47.000 130 21637.00 368.63 42698.43 88888.00 2024-05-09 17:34:48.000 130 21637.03 368.67 42698.45 88888.00 2024-05-09 17:34:49.000 130 21637.06 368.69 42698.46 88888.00 2024-05-09 17:34:50.000 130 21637.03 368.66 42698.46 47966.73 2024-05-09 17:34:51.000 130 21636.99 368.61 42698.46 88888.00 2024-05-09 17:34:52.000 130 21636.99 368.60 42698.46 88888.00 2024-05-09 17:34:53.000 130 21637.00 368.59 42698.44 88888.00 2024-05-09 17:34:54.000 130 21636.98 368.56 42698.44 88888.00 2024-05-09 17:34:55.000 130 21636.95 368.53 42698.44 47966.54 2024-05-09 17:34:56.000 130 21636.95 368.51 42698.43 88888.00 2024-05-09 17:34:57.000 130 21636.94 368.49 42698.41 88888.00 2024-05-09 17:34:58.000 130 21636.90 368.49 42698.44 88888.00 2024-05-09 17:34:59.000 130 21636.85 368.50 42698.46 88888.00 2024-05-09 17:35:00.000 130 21636.82 368.53 42698.50 47966.73 2024-05-09 17:35:01.000 130 21636.81 368.58 42698.57 88888.00 2024-05-09 17:35:02.000 130 21636.81 368.57 42698.63 88888.00 2024-05-09 17:35:03.000 130 21636.79 368.57 42698.66 88888.00 2024-05-09 17:35:04.000 130 21636.80 368.65 42698.67 88888.00 2024-05-09 17:35:05.000 130 21636.84 368.70 42698.66 47967.04 2024-05-09 17:35:06.000 130 21636.87 368.69 42698.62 88888.00 2024-05-09 17:35:07.000 130 21636.85 368.67 42698.60 88888.00 2024-05-09 17:35:08.000 130 21636.85 368.65 42698.59 88888.00 2024-05-09 17:35:09.000 130 21636.86 368.64 42698.59 88888.00 2024-05-09 17:35:10.000 130 21636.82 368.68 42698.62 47966.88 2024-05-09 17:35:11.000 130 21636.75 368.75 42698.61 88888.00 2024-05-09 17:35:12.000 130 21636.74 368.78 42698.57 88888.00 2024-05-09 17:35:13.000 130 21636.79 368.76 42698.53 88888.00 2024-05-09 17:35:14.000 130 21636.84 368.70 42698.51 88888.00 2024-05-09 17:35:15.000 130 21636.84 368.65 42698.49 47966.25 2024-05-09 17:35:16.000 130 21636.85 368.64 42698.47 88888.00 2024-05-09 17:35:17.000 130 21636.89 368.64 42698.41 88888.00 2024-05-09 17:35:18.000 130 21636.96 368.62 42698.36 88888.00 2024-05-09 17:35:19.000 130 21637.01 368.59 42698.36 88888.00 2024-05-09 17:35:20.000 130 21637.04 368.55 42698.44 99999.00 2024-05-09 17:35:21.000 130 21637.07 368.52 42698.49 99999.00 2024-05-09 17:35:22.000 130 21637.07 368.50 42698.48 99999.00 2024-05-09 17:35:23.000 130 21637.03 368.51 42698.44 99999.00 2024-05-09 17:35:24.000 130 21637.00 368.54 42698.41 99999.00 2024-05-09 17:35:25.000 130 21637.02 368.53 42698.38 47966.32 2024-05-09 17:35:26.000 130 21637.07 368.48 42698.36 88888.00 2024-05-09 17:35:27.000 130 21637.07 368.46 42698.35 88888.00 2024-05-09 17:35:28.000 130 21637.02 368.47 42698.35 88888.00 2024-05-09 17:35:29.000 130 21637.02 368.50 42698.34 88888.00 2024-05-09 17:35:30.000 130 21637.07 368.50 42698.32 47966.57 2024-05-09 17:35:31.000 130 21637.11 368.52 42698.31 88888.00 2024-05-09 17:35:32.000 130 21637.06 368.56 42698.36 88888.00 2024-05-09 17:35:33.000 130 21636.98 368.56 42698.44 88888.00 2024-05-09 17:35:34.000 130 21636.98 368.53 42698.50 88888.00 2024-05-09 17:35:35.000 130 21637.05 368.50 42698.51 47966.49 2024-05-09 17:35:36.000 130 21637.11 368.48 42698.51 88888.00 2024-05-09 17:35:37.000 130 21637.13 368.53 42698.51 88888.00 2024-05-09 17:35:38.000 130 21637.10 368.57 42698.50 88888.00 2024-05-09 17:35:39.000 130 21637.06 368.55 42698.48 88888.00 2024-05-09 17:35:40.000 130 21637.06 368.54 42698.47 47966.68 2024-05-09 17:35:41.000 130 21637.07 368.56 42698.46 88888.00 2024-05-09 17:35:42.000 130 21637.05 368.58 42698.46 88888.00 2024-05-09 17:35:43.000 130 21637.02 368.56 42698.46 88888.00 2024-05-09 17:35:44.000 130 21636.99 368.52 42698.43 88888.00 2024-05-09 17:35:45.000 130 21637.00 368.49 42698.43 47966.79 2024-05-09 17:35:46.000 130 21637.06 368.50 42698.44 88888.00 2024-05-09 17:35:47.000 130 21637.09 368.51 42698.45 88888.00 2024-05-09 17:35:48.000 130 21637.04 368.47 42698.46 88888.00 2024-05-09 17:35:49.000 130 21637.03 368.47 42698.47 88888.00 2024-05-09 17:35:50.000 130 21637.09 368.55 42698.46 47966.94 2024-05-09 17:35:51.000 130 21637.11 368.63 42698.44 88888.00 2024-05-09 17:35:52.000 130 21637.09 368.66 42698.44 88888.00 2024-05-09 17:35:53.000 130 21637.08 368.66 42698.44 88888.00 2024-05-09 17:35:54.000 130 21637.08 368.67 42698.44 88888.00 2024-05-09 17:35:55.000 130 21637.05 368.70 42698.44 47966.71 2024-05-09 17:35:56.000 130 21637.02 368.74 42698.41 88888.00 2024-05-09 17:35:57.000 130 21637.02 368.75 42698.39 88888.00 2024-05-09 17:35:58.000 130 21637.03 368.68 42698.40 88888.00 2024-05-09 17:35:59.000 130 21637.04 368.60 42698.41 88888.00 2024-05-09 17:36:00.000 130 21637.06 368.57 42698.41 47966.81 2024-05-09 17:36:01.000 130 21637.09 368.58 42698.41 88888.00 2024-05-09 17:36:02.000 130 21637.12 368.59 42698.41 88888.00 2024-05-09 17:36:03.000 130 21637.14 368.56 42698.41 88888.00 2024-05-09 17:36:04.000 130 21637.10 368.51 42698.40 88888.00 2024-05-09 17:36:05.000 130 21637.03 368.49 42698.37 47967.04 2024-05-09 17:36:06.000 130 21636.99 368.48 42698.36 88888.00 2024-05-09 17:36:07.000 130 21637.04 368.51 42698.41 88888.00 2024-05-09 17:36:08.000 130 21637.10 368.60 42698.46 88888.00 2024-05-09 17:36:09.000 130 21637.11 368.70 42698.45 88888.00 2024-05-09 17:36:10.000 130 21637.15 368.74 42698.41 47966.91 2024-05-09 17:36:11.000 130 21637.18 368.74 42698.39 88888.00 2024-05-09 17:36:12.000 130 21637.17 368.73 42698.39 88888.00 2024-05-09 17:36:13.000 130 21637.17 368.70 42698.39 88888.00 2024-05-09 17:36:14.000 130 21637.19 368.67 42698.38 88888.00 2024-05-09 17:36:15.000 130 21637.17 368.62 42698.36 47966.74 2024-05-09 17:36:16.000 130 21637.15 368.60 42698.33 88888.00 2024-05-09 17:36:17.000 130 21637.17 368.65 42698.33 88888.00 2024-05-09 17:36:18.000 130 21637.20 368.68 42698.33 88888.00 2024-05-09 17:36:19.000 130 21637.21 368.65 42698.32 88888.00 2024-05-09 17:36:20.000 130 21637.21 368.63 42698.34 47966.74 2024-05-09 17:36:21.000 130 21637.21 368.65 42698.36 88888.00 2024-05-09 17:36:22.000 130 21637.18 368.63 42698.37 88888.00 2024-05-09 17:36:23.000 130 21637.14 368.58 42698.37 88888.00 2024-05-09 17:36:24.000 130 21637.14 368.56 42698.36 88888.00 2024-05-09 17:36:25.000 130 21637.12 368.54 42698.37 47966.17 2024-05-09 17:36:26.000 130 21637.09 368.51 42698.41 88888.00 2024-05-09 17:36:27.000 130 21637.11 368.53 42698.44 88888.00 2024-05-09 17:36:28.000 130 21637.15 368.54 42698.45 88888.00 2024-05-09 17:36:29.000 130 21637.18 368.48 42698.45 88888.00 2024-05-09 17:36:30.000 130 21637.22 368.41 42698.48 47966.51 2024-05-09 17:36:31.000 130 21637.23 368.37 42698.50 88888.00 2024-05-09 17:36:32.000 130 21637.22 368.39 42698.48 88888.00 2024-05-09 17:36:33.000 130 21637.22 368.45 42698.46 88888.00 2024-05-09 17:36:34.000 130 21637.23 368.51 42698.45 88888.00 2024-05-09 17:36:35.000 130 21637.24 368.57 42698.43 47966.77 2024-05-09 17:36:36.000 130 21637.23 368.60 42698.41 88888.00 2024-05-09 17:36:37.000 130 21637.22 368.58 42698.43 88888.00 2024-05-09 17:36:38.000 130 21637.21 368.54 42698.46 88888.00 2024-05-09 17:36:39.000 130 21637.20 368.53 42698.46 88888.00 2024-05-09 17:36:40.000 130 21637.20 368.61 42698.48 99999.00 2024-05-09 17:36:41.000 130 21637.14 368.70 42698.54 99999.00 2024-05-09 17:36:42.000 130 21637.02 368.71 42698.61 99999.00 2024-05-09 17:36:43.000 130 21636.94 368.71 42698.62 99999.00 2024-05-09 17:36:44.000 130 21636.94 368.74 42698.57 99999.00 2024-05-09 17:36:45.000 130 21636.97 368.78 42698.56 99999.00 2024-05-09 17:36:46.000 130 21637.02 368.81 42698.63 99999.00 2024-05-09 17:36:47.000 130 21637.03 368.79 42698.71 99999.00 2024-05-09 17:36:48.000 130 21637.02 368.76 42698.76 99999.00 2024-05-09 17:36:49.000 130 21637.00 368.77 42698.77 99999.00 2024-05-09 17:36:50.000 130 21636.96 368.79 42698.73 99999.00 2024-05-09 17:36:51.000 130 21636.93 368.80 42698.69 99999.00 2024-05-09 17:36:52.000 130 21636.96 368.82 42698.69 99999.00 2024-05-09 17:36:53.000 130 21637.02 368.82 42698.70 99999.00 2024-05-09 17:36:54.000 130 21637.03 368.80 42698.70 99999.00 2024-05-09 17:36:55.000 130 21637.04 368.80 42698.70 47966.79 2024-05-09 17:36:56.000 130 21637.09 368.80 42698.68 88888.00 2024-05-09 17:36:57.000 130 21637.17 368.79 42698.60 88888.00 2024-05-09 17:36:58.000 130 21637.19 368.79 42698.54 88888.00 2024-05-09 17:36:59.000 130 21637.14 368.80 42698.55 88888.00 2024-05-09 17:37:00.000 130 21637.09 368.83 42698.56 47966.77 2024-05-09 17:37:01.000 130 21637.13 368.81 42698.55 88888.00 2024-05-09 17:37:02.000 130 21637.17 368.75 42698.54 88888.00 2024-05-09 17:37:03.000 130 21637.12 368.68 42698.51 88888.00 2024-05-09 17:37:04.000 130 21637.06 368.66 42698.48 88888.00 2024-05-09 17:37:05.000 130 21637.04 368.71 42698.48 47966.50 2024-05-09 17:37:06.000 130 21637.05 368.75 42698.49 88888.00 2024-05-09 17:37:07.000 130 21637.05 368.74 42698.50 88888.00 2024-05-09 17:37:08.000 130 21637.04 368.71 42698.56 88888.00 2024-05-09 17:37:09.000 130 21637.04 368.72 42698.61 88888.00 2024-05-09 17:37:10.000 130 21637.04 368.74 42698.60 99999.00 2024-05-09 17:37:11.000 130 21637.01 368.78 42698.59 99999.00 2024-05-09 17:37:12.000 130 21637.00 368.83 42698.61 99999.00 2024-05-09 17:37:13.000 130 21637.05 368.85 42698.63 99999.00 2024-05-09 17:37:14.000 130 21637.08 368.82 42698.62 99999.00 2024-05-09 17:37:15.000 130 21637.07 368.80 42698.64 47966.68 2024-05-09 17:37:16.000 130 21637.06 368.83 42698.69 88888.00 2024-05-09 17:37:17.000 130 21637.08 368.88 42698.73 88888.00 2024-05-09 17:37:18.000 130 21637.10 368.88 42698.73 88888.00 2024-05-09 17:37:19.000 130 21637.10 368.83 42698.71 88888.00 2024-05-09 17:37:20.000 130 21637.12 368.81 42698.69 47967.05 2024-05-09 17:37:21.000 130 21637.14 368.79 42698.67 88888.00 2024-05-09 17:37:22.000 130 21637.14 368.75 42698.68 88888.00 2024-05-09 17:37:23.000 130 21637.14 368.73 42698.72 88888.00 2024-05-09 17:37:24.000 130 21637.18 368.73 42698.73 88888.00 2024-05-09 17:37:25.000 130 21637.22 368.75 42698.76 47966.62 2024-05-09 17:37:26.000 130 21637.20 368.75 42698.77 88888.00 2024-05-09 17:37:27.000 130 21637.14 368.76 42698.76 88888.00 2024-05-09 17:37:28.000 130 21637.07 368.76 42698.76 88888.00 2024-05-09 17:37:29.000 130 21637.09 368.75 42698.75 88888.00 2024-05-09 17:37:30.000 130 21637.13 368.74 42698.73 47966.79 2024-05-09 17:37:31.000 130 21637.11 368.75 42698.71 88888.00 2024-05-09 17:37:32.000 130 21637.10 368.77 42698.74 88888.00 2024-05-09 17:37:33.000 130 21637.17 368.80 42698.80 88888.00 2024-05-09 17:37:34.000 130 21637.21 368.82 42698.80 88888.00 2024-05-09 17:37:35.000 130 21637.19 368.80 42698.77 47966.98 2024-05-09 17:37:36.000 130 21637.14 368.77 42698.75 88888.00 2024-05-09 17:37:37.000 130 21637.11 368.78 42698.78 88888.00 2024-05-09 17:37:38.000 130 21637.13 368.80 42698.83 88888.00 2024-05-09 17:37:39.000 130 21637.10 368.80 42698.86 88888.00 2024-05-09 17:37:40.000 130 21637.02 368.80 42698.86 47966.86 2024-05-09 17:37:41.000 130 21636.97 368.81 42698.87 88888.00 2024-05-09 17:37:42.000 130 21636.98 368.83 42698.86 88888.00 2024-05-09 17:37:43.000 130 21636.99 368.88 42698.85 88888.00 2024-05-09 17:37:44.000 130 21637.01 368.92 42698.86 88888.00 2024-05-09 17:37:45.000 130 21637.04 368.90 42698.89 47966.84 2024-05-09 17:37:46.000 130 21637.04 368.86 42698.89 88888.00 2024-05-09 17:37:47.000 130 21636.99 368.86 42698.88 88888.00 2024-05-09 17:37:48.000 130 21636.96 368.88 42698.86 88888.00 2024-05-09 17:37:49.000 130 21636.96 368.87 42698.84 88888.00 2024-05-09 17:37:50.000 130 21636.99 368.82 42698.84 47965.98 2024-05-09 17:37:51.000 130 21637.03 368.77 42698.85 88888.00 2024-05-09 17:37:52.000 130 21637.03 368.74 42698.86 88888.00 2024-05-09 17:37:53.000 130 21637.00 368.73 42698.82 88888.00 2024-05-09 17:37:54.000 130 21637.02 368.72 42698.75 88888.00 2024-05-09 17:37:55.000 130 21637.06 368.74 42698.72 47966.29 2024-05-09 17:37:56.000 130 21637.08 368.79 42698.73 88888.00 2024-05-09 17:37:57.000 130 21637.10 368.85 42698.73 88888.00 2024-05-09 17:37:58.000 130 21637.13 368.88 42698.74 88888.00 2024-05-09 17:37:59.000 130 21637.12 368.86 42698.78 88888.00 2024-05-09 17:38:00.000 130 21637.06 368.83 42698.85 47966.87 2024-05-09 17:38:01.000 130 21636.98 368.84 42698.92 88888.00 2024-05-09 17:38:02.000 130 21636.97 368.87 42698.94 88888.00 2024-05-09 17:38:03.000 130 21636.98 368.87 42698.91 88888.00 2024-05-09 17:38:04.000 130 21637.00 368.86 42698.89 88888.00 2024-05-09 17:38:05.000 130 21637.02 368.88 42698.90 47966.86 2024-05-09 17:38:06.000 130 21637.03 368.90 42698.96 88888.00 2024-05-09 17:38:07.000 130 21637.06 368.90 42699.02 88888.00 2024-05-09 17:38:08.000 130 21637.08 368.92 42699.02 88888.00 2024-05-09 17:38:09.000 130 21637.04 368.95 42698.96 88888.00 2024-05-09 17:38:10.000 130 21637.01 368.95 42698.93 47966.90 2024-05-09 17:38:11.000 130 21637.03 368.94 42698.91 88888.00 2024-05-09 17:38:12.000 130 21637.04 368.93 42698.89 88888.00 2024-05-09 17:38:13.000 130 21637.02 368.91 42698.88 88888.00 2024-05-09 17:38:14.000 130 21637.01 368.91 42698.89 88888.00 2024-05-09 17:38:15.000 130 21637.02 368.97 42698.91 47967.24 2024-05-09 17:38:16.000 130 21637.03 369.02 42698.94 88888.00 2024-05-09 17:38:17.000 130 21637.02 369.04 42698.97 88888.00 2024-05-09 17:38:18.000 130 21637.03 368.99 42698.99 88888.00 2024-05-09 17:38:19.000 130 21637.03 368.94 42699.00 88888.00 2024-05-09 17:38:20.000 130 21637.02 368.92 42698.97 47967.24 2024-05-09 17:38:21.000 130 21637.03 368.89 42698.89 88888.00 2024-05-09 17:38:22.000 130 21637.06 368.89 42698.82 88888.00 2024-05-09 17:38:23.000 130 21637.11 368.91 42698.81 88888.00 2024-05-09 17:38:24.000 130 21637.18 368.91 42698.83 88888.00 2024-05-09 17:38:25.000 130 21637.21 368.88 42698.85 99999.00 2024-05-09 17:38:26.000 130 21637.20 368.87 42698.82 99999.00 2024-05-09 17:38:27.000 130 21637.19 368.87 42698.79 99999.00 2024-05-09 17:38:28.000 130 21637.21 368.89 42698.84 99999.00 2024-05-09 17:38:29.000 130 21637.21 368.89 42698.89 99999.00 2024-05-09 17:38:30.000 130 21637.21 368.87 42698.89 47967.21 2024-05-09 17:38:31.000 130 21637.22 368.88 42698.86 88888.00 2024-05-09 17:38:32.000 130 21637.25 368.89 42698.82 88888.00 2024-05-09 17:38:33.000 130 21637.25 368.85 42698.78 88888.00 2024-05-09 17:38:34.000 130 21637.20 368.80 42698.78 88888.00 2024-05-09 17:38:35.000 130 21637.17 368.79 42698.82 47966.80 2024-05-09 17:38:36.000 130 21637.19 368.79 42698.86 88888.00 2024-05-09 17:38:37.000 130 21637.22 368.77 42698.84 88888.00 2024-05-09 17:38:38.000 130 21637.22 368.74 42698.80 88888.00 2024-05-09 17:38:39.000 130 21637.21 368.75 42698.84 88888.00 2024-05-09 17:38:40.000 130 21637.18 368.78 42698.94 47966.96 2024-05-09 17:38:41.000 130 21637.16 368.81 42699.00 88888.00 2024-05-09 17:38:42.000 130 21637.15 368.81 42698.98 88888.00 2024-05-09 17:38:43.000 130 21637.13 368.81 42698.99 88888.00 2024-05-09 17:38:44.000 130 21637.12 368.82 42698.99 88888.00 2024-05-09 17:38:45.000 130 21637.13 368.82 42698.96 47967.01 2024-05-09 17:38:46.000 130 21637.12 368.83 42698.94 88888.00 2024-05-09 17:38:47.000 130 21637.10 368.85 42698.98 88888.00 2024-05-09 17:38:48.000 130 21637.10 368.88 42699.01 88888.00 2024-05-09 17:38:49.000 130 21637.16 368.90 42698.97 88888.00 2024-05-09 17:38:50.000 130 21637.22 368.85 42698.88 47967.02 2024-05-09 17:38:51.000 130 21637.20 368.77 42698.87 88888.00 2024-05-09 17:38:52.000 130 21637.19 368.74 42698.93 88888.00 2024-05-09 17:38:53.000 130 21637.22 368.75 42698.94 88888.00 2024-05-09 17:38:54.000 130 21637.23 368.78 42698.92 88888.00 2024-05-09 17:38:55.000 130 21637.21 368.78 42698.93 47966.86 2024-05-09 17:38:56.000 130 21637.22 368.79 42698.96 88888.00 2024-05-09 17:38:57.000 130 21637.23 368.77 42698.96 88888.00 2024-05-09 17:38:58.000 130 21637.24 368.71 42698.94 88888.00 2024-05-09 17:38:59.000 130 21637.24 368.68 42698.91 88888.00 2024-05-09 17:39:00.000 130 21637.20 368.70 42698.89 47966.50 2024-05-09 17:39:01.000 130 21637.16 368.77 42698.89 88888.00 2024-05-09 17:39:02.000 130 21637.13 368.82 42698.88 88888.00 2024-05-09 17:39:03.000 130 21637.12 368.82 42698.88 88888.00 2024-05-09 17:39:04.000 130 21637.16 368.83 42698.88 88888.00 2024-05-09 17:39:05.000 130 21637.19 368.81 42698.86 99999.00 2024-05-09 17:39:06.000 130 21637.17 368.76 42698.84 99999.00 2024-05-09 17:39:07.000 130 21637.13 368.76 42698.84 99999.00 2024-05-09 17:39:08.000 130 21637.11 368.84 42698.83 99999.00 2024-05-09 17:39:09.000 130 21637.09 368.88 42698.80 99999.00 2024-05-09 17:39:10.000 130 21637.09 368.88 42698.80 47966.92 2024-05-09 17:39:11.000 130 21637.13 368.86 42698.84 88888.00 2024-05-09 17:39:12.000 130 21637.14 368.85 42698.89 88888.00 2024-05-09 17:39:13.000 130 21637.11 368.86 42698.92 88888.00 2024-05-09 17:39:14.000 130 21637.09 368.91 42698.90 88888.00 2024-05-09 17:39:15.000 130 21637.08 368.96 42698.88 47966.30 2024-05-09 17:39:16.000 130 21637.06 369.00 42698.87 88888.00 2024-05-09 17:39:17.000 130 21637.03 368.98 42698.88 88888.00 2024-05-09 17:39:18.000 130 21637.02 368.93 42698.90 88888.00 2024-05-09 17:39:19.000 130 21637.06 368.91 42698.90 88888.00 2024-05-09 17:39:20.000 130 21637.18 368.91 42698.82 47967.02 2024-05-09 17:39:21.000 130 21637.31 368.92 42698.68 88888.00 2024-05-09 17:39:22.000 130 21637.38 368.90 42698.60 88888.00 2024-05-09 17:39:23.000 130 21637.37 368.92 42698.61 88888.00 2024-05-09 17:39:24.000 130 21637.28 368.98 42698.66 88888.00 2024-05-09 17:39:25.000 130 21637.15 369.02 42698.72 47966.87 2024-05-09 17:39:26.000 130 21637.09 369.02 42698.74 88888.00 2024-05-09 17:39:27.000 130 21637.11 369.01 42698.75 88888.00 2024-05-09 17:39:28.000 130 21637.14 369.03 42698.76 88888.00 2024-05-09 17:39:29.000 130 21637.11 369.08 42698.76 88888.00 2024-05-09 17:39:30.000 130 21637.09 369.07 42698.73 99999.00 2024-05-09 17:39:31.000 130 21637.12 369.01 42698.75 99999.00 2024-05-09 17:39:32.000 130 21637.16 368.99 42698.80 99999.00 2024-05-09 17:39:33.000 130 21637.18 368.98 42698.81 99999.00 2024-05-09 17:39:34.000 130 21637.17 368.94 42698.80 99999.00 2024-05-09 17:39:35.000 130 21637.17 368.90 42698.80 47967.06 2024-05-09 17:39:36.000 130 21637.17 368.90 42698.79 88888.00 2024-05-09 17:39:37.000 130 21637.18 368.92 42698.78 88888.00 2024-05-09 17:39:38.000 130 21637.18 368.95 42698.76 88888.00 2024-05-09 17:39:39.000 130 21637.16 368.94 42698.75 88888.00 2024-05-09 17:39:40.000 130 21637.17 368.91 42698.81 47967.03 2024-05-09 17:39:41.000 130 21637.22 368.90 42698.87 88888.00 2024-05-09 17:39:42.000 130 21637.25 368.94 42698.86 88888.00 2024-05-09 17:39:43.000 130 21637.24 368.97 42698.79 88888.00 2024-05-09 17:39:44.000 130 21637.20 368.99 42698.71 88888.00 2024-05-09 17:39:45.000 130 21637.19 368.98 42698.69 99999.00 2024-05-09 17:39:46.000 130 21637.22 368.97 42698.74 99999.00 2024-05-09 17:39:47.000 130 21637.24 368.98 42698.76 99999.00 2024-05-09 17:39:48.000 130 21637.23 368.99 42698.71 99999.00 2024-05-09 17:39:49.000 130 21637.20 369.01 42698.66 99999.00 2024-05-09 17:39:50.000 130 21637.20 369.01 42698.66 47967.10 2024-05-09 17:39:51.000 130 21637.22 369.04 42698.71 88888.00 2024-05-09 17:39:52.000 130 21637.23 369.11 42698.81 88888.00 2024-05-09 17:39:53.000 130 21637.23 369.15 42698.88 88888.00 2024-05-09 17:39:54.000 130 21637.23 369.12 42698.88 88888.00 2024-05-09 17:39:55.000 130 21637.22 369.05 42698.82 47967.12 2024-05-09 17:39:56.000 130 21637.21 369.02 42698.78 88888.00 2024-05-09 17:39:57.000 130 21637.20 369.05 42698.79 88888.00 2024-05-09 17:39:58.000 130 21637.24 369.08 42698.82 88888.00 2024-05-09 17:39:59.000 130 21637.30 369.11 42698.85 88888.00 2024-05-09 17:40:00.000 130 21637.30 369.13 42698.86 47966.99 2024-05-09 17:40:01.000 130 21637.27 369.09 42698.86 88888.00 2024-05-09 17:40:02.000 130 21637.31 369.04 42698.86 88888.00 2024-05-09 17:40:03.000 130 21637.36 369.00 42698.85 88888.00 2024-05-09 17:40:04.000 130 21637.40 368.96 42698.81 88888.00 2024-05-09 17:40:05.000 130 21637.43 368.96 42698.79 47967.09 2024-05-09 17:40:06.000 130 21637.42 369.02 42698.82 88888.00 2024-05-09 17:40:07.000 130 21637.40 369.08 42698.82 88888.00 2024-05-09 17:40:08.000 130 21637.44 369.07 42698.76 88888.00 2024-05-09 17:40:09.000 130 21637.48 369.04 42698.70 88888.00 2024-05-09 17:40:10.000 130 21637.47 369.02 42698.74 47967.23 2024-05-09 17:40:11.000 130 21637.46 369.02 42698.82 88888.00 2024-05-09 17:40:12.000 130 21637.49 369.02 42698.79 88888.00 2024-05-09 17:40:13.000 130 21637.55 369.05 42698.74 88888.00 2024-05-09 17:40:14.000 130 21637.62 369.11 42698.72 88888.00 2024-05-09 17:40:15.000 130 21637.66 369.16 42698.71 47967.43 2024-05-09 17:40:16.000 130 21637.66 369.14 42698.68 88888.00 2024-05-09 17:40:17.000 130 21637.59 369.07 42698.66 88888.00 2024-05-09 17:40:18.000 130 21637.53 369.02 42698.66 88888.00 2024-05-09 17:40:19.000 130 21637.53 368.99 42698.71 88888.00 2024-05-09 17:40:20.000 130 21637.60 368.93 42698.76 99999.00 2024-05-09 17:40:21.000 130 21637.68 368.89 42698.76 99999.00 2024-05-09 17:40:22.000 130 21637.69 368.93 42698.74 99999.00 2024-05-09 17:40:23.000 130 21637.62 369.00 42698.79 99999.00 2024-05-09 17:40:24.000 130 21637.55 369.06 42698.87 99999.00 2024-05-09 17:40:25.000 130 21637.56 369.08 42698.93 47967.41 2024-05-09 17:40:26.000 130 21637.60 369.08 42698.96 88888.00 2024-05-09 17:40:27.000 130 21637.62 369.07 42698.96 88888.00 2024-05-09 17:40:28.000 130 21637.61 369.06 42698.96 88888.00 2024-05-09 17:40:29.000 130 21637.58 369.02 42698.98 88888.00 2024-05-09 17:40:30.000 130 21637.56 369.00 42699.00 47967.48 2024-05-09 17:40:31.000 130 21637.54 369.01 42699.03 88888.00 2024-05-09 17:40:32.000 130 21637.57 369.04 42699.04 88888.00 2024-05-09 17:40:33.000 130 21637.60 369.07 42698.99 88888.00 2024-05-09 17:40:34.000 130 21637.57 369.06 42698.93 88888.00 2024-05-09 17:40:35.000 130 21637.53 369.02 42698.91 47967.54 2024-05-09 17:40:36.000 130 21637.51 369.02 42698.94 88888.00 2024-05-09 17:40:37.000 130 21637.52 369.06 42699.00 88888.00 2024-05-09 17:40:38.000 130 21637.57 369.10 42699.05 88888.00 2024-05-09 17:40:39.000 130 21637.58 369.09 42699.04 88888.00 2024-05-09 17:40:40.000 130 21637.61 369.04 42698.99 47967.31 2024-05-09 17:40:41.000 130 21637.66 369.03 42698.99 88888.00 2024-05-09 17:40:42.000 130 21637.66 369.03 42699.00 88888.00 2024-05-09 17:40:43.000 130 21637.60 369.04 42698.97 88888.00 2024-05-09 17:40:44.000 130 21637.59 369.03 42698.97 88888.00 2024-05-09 17:40:45.000 130 21637.60 369.03 42698.98 47967.35 2024-05-09 17:40:46.000 130 21637.59 369.07 42698.96 88888.00 2024-05-09 17:40:47.000 130 21637.56 369.11 42698.93 88888.00 2024-05-09 17:40:48.000 130 21637.56 369.06 42698.91 88888.00 2024-05-09 17:40:49.000 130 21637.57 369.03 42698.91 88888.00 2024-05-09 17:40:50.000 130 21637.52 369.06 42698.93 47967.26 2024-05-09 17:40:51.000 130 21637.47 369.14 42698.93 88888.00 2024-05-09 17:40:52.000 130 21637.52 369.20 42698.91 88888.00 2024-05-09 17:40:53.000 130 21637.62 369.19 42698.88 88888.00 2024-05-09 17:40:54.000 130 21637.62 369.15 42698.82 88888.00 2024-05-09 17:40:55.000 130 21637.58 369.13 42698.78 47967.16 2024-05-09 17:40:56.000 130 21637.57 369.09 42698.79 88888.00 2024-05-09 17:40:57.000 130 21637.61 369.05 42698.86 88888.00 2024-05-09 17:40:58.000 130 21637.65 369.05 42698.93 88888.00 2024-05-09 17:40:59.000 130 21637.64 369.07 42698.95 88888.00 2024-05-09 17:41:00.000 130 21637.60 369.09 42698.98 47966.88 2024-05-09 17:41:01.000 130 21637.63 369.07 42698.99 88888.00 2024-05-09 17:41:02.000 130 21637.64 369.03 42698.98 88888.00 2024-05-09 17:41:03.000 130 21637.60 369.05 42698.98 88888.00 2024-05-09 17:41:04.000 130 21637.58 369.08 42698.96 88888.00 2024-05-09 17:41:05.000 130 21637.62 369.05 42698.93 47967.14 2024-05-09 17:41:06.000 130 21637.64 369.02 42698.93 88888.00 2024-05-09 17:41:07.000 130 21637.65 369.04 42698.93 88888.00 2024-05-09 17:41:08.000 130 21637.68 369.06 42698.89 88888.00 2024-05-09 17:41:09.000 130 21637.71 369.07 42698.85 88888.00 2024-05-09 17:41:10.000 130 21637.69 369.08 42698.86 47966.66 2024-05-09 17:41:11.000 130 21637.69 369.08 42698.91 88888.00 2024-05-09 17:41:12.000 130 21637.69 369.09 42698.92 88888.00 2024-05-09 17:41:13.000 130 21637.66 369.08 42698.92 88888.00 2024-05-09 17:41:14.000 130 21637.58 369.05 42698.96 88888.00 2024-05-09 17:41:15.000 130 21637.49 369.06 42699.02 47967.38 2024-05-09 17:41:16.000 130 21637.47 369.11 42699.08 88888.00 2024-05-09 17:41:17.000 130 21637.52 369.13 42699.14 88888.00 2024-05-09 17:41:18.000 130 21637.58 369.12 42699.13 88888.00 2024-05-09 17:41:19.000 130 21637.57 369.11 42699.09 88888.00 2024-05-09 17:41:20.000 130 21637.56 369.12 42699.07 47966.57 2024-05-09 17:41:21.000 130 21637.56 369.17 42699.11 88888.00 2024-05-09 17:41:22.000 130 21637.57 369.23 42699.14 88888.00 2024-05-09 17:41:23.000 130 21637.56 369.27 42699.14 88888.00 2024-05-09 17:41:24.000 130 21637.53 369.28 42699.11 88888.00 2024-05-09 17:41:25.000 130 21637.55 369.27 42699.09 47967.68 2024-05-09 17:41:26.000 130 21637.60 369.26 42699.09 88888.00 2024-05-09 17:41:27.000 130 21637.63 369.25 42699.11 88888.00 2024-05-09 17:41:28.000 130 21637.62 369.28 42699.11 88888.00 2024-05-09 17:41:29.000 130 21637.60 369.30 42699.10 88888.00 2024-05-09 17:41:30.000 130 21637.56 369.28 42699.11 47967.35 2024-05-09 17:41:31.000 130 21637.53 369.23 42699.11 88888.00 2024-05-09 17:41:32.000 130 21637.54 369.16 42699.02 88888.00 2024-05-09 17:41:33.000 130 21637.58 369.12 42698.91 88888.00 2024-05-09 17:41:34.000 130 21637.62 369.14 42698.88 88888.00 2024-05-09 17:41:35.000 130 21637.65 369.15 42698.89 47967.27 2024-05-09 17:41:36.000 130 21637.64 369.14 42698.87 88888.00 2024-05-09 17:41:37.000 130 21637.60 369.17 42698.86 88888.00 2024-05-09 17:41:38.000 130 21637.61 369.24 42698.88 88888.00 2024-05-09 17:41:39.000 130 21637.66 369.28 42698.91 88888.00 2024-05-09 17:41:40.000 130 21637.69 369.28 42698.92 47967.55 2024-05-09 17:41:41.000 130 21637.69 369.26 42698.90 88888.00 2024-05-09 17:41:42.000 130 21637.69 369.24 42698.87 88888.00 2024-05-09 17:41:43.000 130 21637.66 369.25 42698.90 88888.00 2024-05-09 17:41:44.000 130 21637.60 369.30 42699.01 88888.00 2024-05-09 17:41:45.000 130 21637.56 369.33 42699.06 99999.00 2024-05-09 17:41:46.000 130 21637.55 369.32 42699.03 99999.00 2024-05-09 17:41:47.000 130 21637.54 369.36 42699.03 99999.00 2024-05-09 17:41:48.000 130 21637.51 369.41 42699.05 99999.00 2024-05-09 17:41:49.000 130 21637.50 369.39 42699.06 99999.00 2024-05-09 17:41:50.000 130 21637.52 369.36 42699.06 47966.70 2024-05-09 17:41:51.000 130 21637.53 369.36 42699.06 88888.00 2024-05-09 17:41:52.000 130 21637.57 369.34 42699.04 88888.00 2024-05-09 17:41:53.000 130 21637.57 369.32 42699.00 88888.00 2024-05-09 17:41:54.000 130 21637.54 369.35 42699.00 88888.00 2024-05-09 17:41:55.000 130 21637.51 369.38 42699.02 47967.55 2024-05-09 17:41:56.000 130 21637.48 369.38 42699.04 88888.00 2024-05-09 17:41:57.000 130 21637.44 369.39 42699.02 88888.00 2024-05-09 17:41:58.000 130 21637.42 369.37 42698.98 88888.00 2024-05-09 17:41:59.000 130 21637.42 369.38 42698.96 88888.00 2024-05-09 17:42:00.000 130 21637.46 369.45 42698.97 99999.00 2024-05-09 17:42:01.000 130 21637.53 369.50 42698.94 99999.00 2024-05-09 17:42:02.000 130 21637.62 369.50 42698.89 99999.00 2024-05-09 17:42:03.000 130 21637.67 369.49 42698.87 99999.00 2024-05-09 17:42:04.000 130 21637.67 369.45 42698.85 99999.00 2024-05-09 17:42:05.000 130 21637.65 369.36 42698.83 99999.00 2024-05-09 17:42:06.000 130 21637.65 369.32 42698.85 99999.00 2024-05-09 17:42:07.000 130 21637.69 369.33 42698.89 99999.00 2024-05-09 17:42:08.000 130 21637.70 369.31 42698.94 99999.00 2024-05-09 17:42:09.000 130 21637.63 369.30 42699.00 99999.00 2024-05-09 17:42:10.000 130 21637.53 369.36 42699.10 47967.43 2024-05-09 17:42:11.000 130 21637.52 369.45 42699.15 88888.00 2024-05-09 17:42:12.000 130 21637.53 369.45 42699.12 88888.00 2024-05-09 17:42:13.000 130 21637.51 369.44 42699.06 88888.00 2024-05-09 17:42:14.000 130 21637.50 369.44 42699.06 88888.00 2024-05-09 17:42:15.000 130 21637.51 369.41 42699.09 47967.35 2024-05-09 17:42:16.000 130 21637.49 369.40 42699.09 88888.00 2024-05-09 17:42:17.000 130 21637.48 369.42 42699.08 88888.00 2024-05-09 17:42:18.000 130 21637.51 369.41 42699.06 88888.00 2024-05-09 17:42:19.000 130 21637.58 369.39 42699.02 88888.00 2024-05-09 17:42:20.000 130 21637.62 369.41 42699.02 47967.42 2024-05-09 17:42:21.000 130 21637.58 369.49 42699.09 88888.00 2024-05-09 17:42:22.000 130 21637.49 369.59 42699.16 88888.00 2024-05-09 17:42:23.000 130 21637.40 369.60 42699.19 88888.00 2024-05-09 17:42:24.000 130 21637.35 369.52 42699.20 88888.00 2024-05-09 17:42:25.000 130 21637.35 369.47 42699.19 99999.00 2024-05-09 17:42:26.000 130 21637.36 369.47 42699.15 99999.00 2024-05-09 17:42:27.000 130 21637.33 369.55 42699.14 99999.00 2024-05-09 17:42:28.000 130 21637.32 369.64 42699.14 99999.00 2024-05-09 17:42:29.000 130 21637.35 369.68 42699.14 99999.00 2024-05-09 17:42:30.000 130 21637.35 369.63 42699.16 47967.50 2024-05-09 17:42:31.000 130 21637.31 369.55 42699.21 88888.00 2024-05-09 17:42:32.000 130 21637.31 369.50 42699.27 88888.00 2024-05-09 17:42:33.000 130 21637.36 369.51 42699.29 88888.00 2024-05-09 17:42:34.000 130 21637.38 369.51 42699.26 88888.00 2024-05-09 17:42:35.000 130 21637.34 369.51 42699.23 47967.24 2024-05-09 17:42:36.000 130 21637.31 369.53 42699.21 88888.00 2024-05-09 17:42:37.000 130 21637.35 369.55 42699.21 88888.00 2024-05-09 17:42:38.000 130 21637.39 369.58 42699.25 88888.00 2024-05-09 17:42:39.000 130 21637.36 369.57 42699.25 88888.00 2024-05-09 17:42:40.000 130 21637.34 369.54 42699.23 47967.54 2024-05-09 17:42:41.000 130 21637.35 369.55 42699.26 88888.00 2024-05-09 17:42:42.000 130 21637.35 369.59 42699.33 88888.00 2024-05-09 17:42:43.000 130 21637.34 369.63 42699.37 88888.00 2024-05-09 17:42:44.000 130 21637.35 369.64 42699.34 88888.00 2024-05-09 17:42:45.000 130 21637.35 369.61 42699.31 47967.62 2024-05-09 17:42:46.000 130 21637.34 369.60 42699.29 88888.00 2024-05-09 17:42:47.000 130 21637.34 369.65 42699.28 88888.00 2024-05-09 17:42:48.000 130 21637.40 369.70 42699.28 88888.00 2024-05-09 17:42:49.000 130 21637.44 369.74 42699.29 88888.00 2024-05-09 17:42:50.000 130 21637.43 369.74 42699.29 47967.46 2024-05-09 17:42:51.000 130 21637.40 369.69 42699.30 88888.00 2024-05-09 17:42:52.000 130 21637.37 369.64 42699.34 88888.00 2024-05-09 17:42:53.000 130 21637.37 369.63 42699.38 88888.00 2024-05-09 17:42:54.000 130 21637.39 369.68 42699.38 88888.00 2024-05-09 17:42:55.000 130 21637.39 369.74 42699.36 99999.00 2024-05-09 17:42:56.000 130 21637.37 369.73 42699.36 99999.00 2024-05-09 17:42:57.000 130 21637.34 369.66 42699.37 99999.00 2024-05-09 17:42:58.000 130 21637.31 369.60 42699.38 99999.00 2024-05-09 17:42:59.000 130 21637.29 369.60 42699.38 99999.00 2024-05-09 17:43:00.000 130 21637.30 369.66 42699.36 47966.87 2024-05-09 17:43:01.000 130 21637.31 369.76 42699.34 88888.00 2024-05-09 17:43:02.000 130 21637.32 369.81 42699.36 88888.00 2024-05-09 17:43:03.000 130 21637.33 369.81 42699.39 88888.00 2024-05-09 17:43:04.000 130 21637.33 369.82 42699.40 88888.00 2024-05-09 17:43:05.000 130 21637.32 369.85 42699.38 47967.90 2024-05-09 17:43:06.000 130 21637.28 369.87 42699.38 88888.00 2024-05-09 17:43:07.000 130 21637.24 369.86 42699.39 88888.00 2024-05-09 17:43:08.000 130 21637.19 369.88 42699.43 88888.00 2024-05-09 17:43:09.000 130 21637.13 369.91 42699.45 88888.00 2024-05-09 17:43:10.000 130 21637.15 369.94 42699.46 47967.35 2024-05-09 17:43:11.000 130 21637.20 369.99 42699.47 88888.00 2024-05-09 17:43:12.000 130 21637.22 370.03 42699.49 88888.00 2024-05-09 17:43:13.000 130 21637.22 370.04 42699.56 88888.00 2024-05-09 17:43:14.000 130 21637.23 370.00 42699.61 88888.00 2024-05-09 17:43:15.000 130 21637.19 369.94 42699.61 99999.00 2024-05-09 17:43:16.000 130 21637.14 369.90 42699.57 99999.00 2024-05-09 17:43:17.000 130 21637.12 369.93 42699.52 99999.00 2024-05-09 17:43:18.000 130 21637.15 369.97 42699.47 99999.00 2024-05-09 17:43:19.000 130 21637.19 370.00 42699.50 99999.00 2024-05-09 17:43:20.000 130 21637.17 370.03 42699.53 47967.53 2024-05-09 17:43:21.000 130 21637.10 370.08 42699.53 88888.00 2024-05-09 17:43:22.000 130 21637.04 370.09 42699.54 88888.00 2024-05-09 17:43:23.000 130 21637.01 370.03 42699.53 88888.00 2024-05-09 17:43:24.000 130 21637.04 369.97 42699.52 88888.00 2024-05-09 17:43:25.000 130 21637.05 369.97 42699.53 47967.55 2024-05-09 17:43:26.000 130 21637.02 369.99 42699.56 88888.00 2024-05-09 17:43:27.000 130 21637.01 369.99 42699.57 88888.00 2024-05-09 17:43:28.000 130 21637.00 370.00 42699.55 88888.00 2024-05-09 17:43:29.000 130 21636.97 370.05 42699.54 88888.00 2024-05-09 17:43:30.000 130 21636.94 370.07 42699.57 47967.34 2024-05-09 17:43:31.000 130 21636.94 370.04 42699.60 88888.00 2024-05-09 17:43:32.000 130 21636.94 369.99 42699.59 88888.00 2024-05-09 17:43:33.000 130 21636.94 369.99 42699.56 88888.00 2024-05-09 17:43:34.000 130 21636.90 370.04 42699.54 88888.00 2024-05-09 17:43:35.000 130 21636.87 370.07 42699.56 47967.53 2024-05-09 17:43:36.000 130 21636.84 370.09 42699.57 88888.00 2024-05-09 17:43:37.000 130 21636.82 370.07 42699.57 88888.00 2024-05-09 17:43:38.000 130 21636.84 369.99 42699.56 88888.00 2024-05-09 17:43:39.000 130 21636.88 369.88 42699.55 88888.00 2024-05-09 17:43:40.000 130 21636.88 369.83 42699.54 47967.51 2024-05-09 17:43:41.000 130 21636.92 369.86 42699.51 88888.00 2024-05-09 17:43:42.000 130 21636.97 369.91 42699.48 88888.00 2024-05-09 17:43:43.000 130 21636.94 369.96 42699.54 88888.00 2024-05-09 17:43:44.000 130 21636.87 370.00 42699.62 88888.00 2024-05-09 17:43:45.000 130 21636.81 370.04 42699.62 47966.95 2024-05-09 17:43:46.000 130 21636.78 370.07 42699.59 88888.00 2024-05-09 17:43:47.000 130 21636.79 370.10 42699.60 88888.00 2024-05-09 17:43:48.000 130 21636.83 370.13 42699.61 88888.00 2024-05-09 17:43:49.000 130 21636.85 370.12 42699.61 88888.00 2024-05-09 17:43:50.000 130 21636.83 370.10 42699.61 47967.00 2024-05-09 17:43:51.000 130 21636.84 370.09 42699.59 88888.00 2024-05-09 17:43:52.000 130 21636.88 370.11 42699.59 88888.00 2024-05-09 17:43:53.000 130 21636.90 370.15 42699.62 88888.00 2024-05-09 17:43:54.000 130 21636.88 370.17 42699.62 88888.00 2024-05-09 17:43:55.000 130 21636.85 370.15 42699.61 47967.44 2024-05-09 17:43:56.000 130 21636.85 370.08 42699.61 88888.00 2024-05-09 17:43:57.000 130 21636.82 370.02 42699.62 88888.00 2024-05-09 17:43:58.000 130 21636.84 370.02 42699.66 88888.00 2024-05-09 17:43:59.000 130 21636.90 370.07 42699.70 88888.00 2024-05-09 17:44:00.000 130 21636.93 370.07 42699.71 99999.00 2024-05-09 17:44:01.000 130 21636.91 370.06 42699.76 99999.00 2024-05-09 17:44:02.000 130 21636.87 370.05 42699.80 99999.00 2024-05-09 17:44:03.000 130 21636.85 370.04 42699.79 99999.00 2024-05-09 17:44:04.000 130 21636.85 370.04 42699.75 99999.00 2024-05-09 17:44:05.000 130 21636.82 370.03 42699.73 47967.06 2024-05-09 17:44:06.000 130 21636.78 370.00 42699.70 88888.00 2024-05-09 17:44:07.000 130 21636.76 369.98 42699.66 88888.00 2024-05-09 17:44:08.000 130 21636.76 370.00 42699.66 88888.00 2024-05-09 17:44:09.000 130 21636.78 370.02 42699.72 88888.00 2024-05-09 17:44:10.000 130 21636.81 370.01 42699.77 47967.65 2024-05-09 17:44:11.000 130 21636.82 369.99 42699.74 88888.00 2024-05-09 17:44:12.000 130 21636.83 369.99 42699.71 88888.00 2024-05-09 17:44:13.000 130 21636.85 370.00 42699.71 88888.00 2024-05-09 17:44:14.000 130 21636.85 370.01 42699.72 88888.00 2024-05-09 17:44:15.000 130 21636.85 370.06 42699.73 47967.05 2024-05-09 17:44:16.000 130 21636.88 370.11 42699.73 88888.00 2024-05-09 17:44:17.000 130 21636.89 370.11 42699.73 88888.00 2024-05-09 17:44:18.000 130 21636.88 370.11 42699.75 88888.00 2024-05-09 17:44:19.000 130 21636.90 370.10 42699.80 88888.00 2024-05-09 17:44:20.000 130 21636.92 370.08 42699.82 47967.79 2024-05-09 17:44:21.000 130 21636.88 370.04 42699.79 88888.00 2024-05-09 17:44:22.000 130 21636.83 369.98 42699.73 88888.00 2024-05-09 17:44:23.000 130 21636.78 369.97 42699.71 88888.00 2024-05-09 17:44:24.000 130 21636.74 369.98 42699.75 88888.00 2024-05-09 17:44:25.000 130 21636.74 369.98 42699.77 47967.68 2024-05-09 17:44:26.000 130 21636.75 370.01 42699.72 88888.00 2024-05-09 17:44:27.000 130 21636.79 370.02 42699.68 88888.00 2024-05-09 17:44:28.000 130 21636.84 370.03 42699.66 88888.00 2024-05-09 17:44:29.000 130 21636.84 370.02 42699.64 88888.00 2024-05-09 17:44:30.000 130 21636.83 369.99 42699.60 47967.73 2024-05-09 17:44:31.000 130 21636.88 369.94 42699.60 88888.00 2024-05-09 17:44:32.000 130 21636.98 369.94 42699.59 88888.00 2024-05-09 17:44:33.000 130 21637.04 369.94 42699.59 88888.00 2024-05-09 17:44:34.000 130 21637.01 369.96 42699.64 88888.00 2024-05-09 17:44:35.000 130 21636.94 369.99 42699.72 47967.68 2024-05-09 17:44:36.000 130 21636.93 370.00 42699.73 88888.00 2024-05-09 17:44:37.000 130 21636.93 370.03 42699.70 88888.00 2024-05-09 17:44:38.000 130 21636.88 370.06 42699.68 88888.00 2024-05-09 17:44:39.000 130 21636.81 370.08 42699.67 88888.00 2024-05-09 17:44:40.000 130 21636.81 370.07 42699.67 47967.40 2024-05-09 17:44:41.000 130 21636.83 370.03 42699.63 88888.00 2024-05-09 17:44:42.000 130 21636.85 370.02 42699.59 88888.00 2024-05-09 17:44:43.000 130 21636.87 370.07 42699.62 88888.00 2024-05-09 17:44:44.000 130 21636.87 370.09 42699.67 88888.00 2024-05-09 17:44:45.000 130 21636.85 370.06 42699.69 47967.81 2024-05-09 17:44:46.000 130 21636.87 370.02 42699.68 88888.00 2024-05-09 17:44:47.000 130 21636.89 370.02 42699.66 88888.00 2024-05-09 17:44:48.000 130 21636.87 370.01 42699.67 88888.00 2024-05-09 17:44:49.000 130 21636.85 369.99 42699.68 88888.00 2024-05-09 17:44:50.000 130 21636.84 369.96 42699.64 47967.65 2024-05-09 17:44:51.000 130 21636.78 369.98 42699.64 88888.00 2024-05-09 17:44:52.000 130 21636.75 370.03 42699.69 88888.00 2024-05-09 17:44:53.000 130 21636.80 370.07 42699.72 88888.00 2024-05-09 17:44:54.000 130 21636.86 370.07 42699.71 88888.00 2024-05-09 17:44:55.000 130 21636.84 370.07 42699.68 47967.30 2024-05-09 17:44:56.000 130 21636.79 370.09 42699.66 88888.00 2024-05-09 17:44:57.000 130 21636.76 370.09 42699.65 88888.00 2024-05-09 17:44:58.000 130 21636.77 370.06 42699.69 88888.00 2024-05-09 17:44:59.000 130 21636.81 370.05 42699.73 88888.00 2024-05-09 17:45:00.000 130 21636.84 370.02 42699.73 47967.56 2024-05-09 17:45:01.000 130 21636.85 370.00 42699.69 88888.00 2024-05-09 17:45:02.000 130 21636.90 370.02 42699.67 88888.00 2024-05-09 17:45:03.000 130 21636.94 370.04 42699.65 88888.00 2024-05-09 17:45:04.000 130 21636.90 370.03 42699.65 88888.00 2024-05-09 17:45:05.000 130 21636.85 370.03 42699.69 47968.12 2024-05-09 17:45:06.000 130 21636.86 370.07 42699.70 88888.00 2024-05-09 17:45:07.000 130 21636.90 370.11 42699.67 88888.00 2024-05-09 17:45:08.000 130 21636.92 370.14 42699.65 88888.00 2024-05-09 17:45:09.000 130 21636.93 370.15 42699.64 88888.00 2024-05-09 17:45:10.000 130 21636.97 370.15 42699.61 47967.11 2024-05-09 17:45:11.000 130 21636.99 370.16 42699.62 88888.00 2024-05-09 17:45:12.000 130 21636.96 370.13 42699.69 88888.00 2024-05-09 17:45:13.000 130 21636.95 370.11 42699.71 88888.00 2024-05-09 17:45:14.000 130 21637.02 370.09 42699.65 88888.00 2024-05-09 17:45:15.000 130 21637.10 370.07 42699.56 47967.68 2024-05-09 17:45:16.000 130 21637.12 370.06 42699.52 88888.00 2024-05-09 17:45:17.000 130 21637.04 370.09 42699.60 88888.00 2024-05-09 17:45:18.000 130 21636.95 370.12 42699.70 88888.00 2024-05-09 17:45:19.000 130 21636.94 370.11 42699.74 88888.00 2024-05-09 17:45:20.000 130 21636.98 370.10 42699.76 47967.84 2024-05-09 17:45:21.000 130 21637.04 370.11 42699.78 88888.00 2024-05-09 17:45:22.000 130 21637.07 370.10 42699.78 88888.00 2024-05-09 17:45:23.000 130 21637.03 370.08 42699.74 88888.00 2024-05-09 17:45:24.000 130 21636.98 370.08 42699.69 88888.00 2024-05-09 17:45:25.000 130 21637.00 370.10 42699.66 47967.73 2024-05-09 17:45:26.000 130 21637.10 370.06 42699.57 88888.00 2024-05-09 17:45:27.000 130 21637.18 370.00 42699.50 88888.00 2024-05-09 17:45:28.000 130 21637.22 369.98 42699.49 88888.00 2024-05-09 17:45:29.000 130 21637.23 370.01 42699.52 88888.00 2024-05-09 17:45:30.000 130 21637.22 370.06 42699.51 99999.00 2024-05-09 17:45:31.000 130 21637.19 370.07 42699.51 99999.00 2024-05-09 17:45:32.000 130 21637.17 370.04 42699.54 99999.00 2024-05-09 17:45:33.000 130 21637.11 370.04 42699.60 99999.00 2024-05-09 17:45:34.000 130 21637.04 370.08 42699.66 99999.00 2024-05-09 17:45:35.000 130 21637.05 370.15 42699.73 99999.00 2024-05-09 17:45:36.000 130 21637.06 370.17 42699.77 99999.00 2024-05-09 17:45:37.000 130 21637.04 370.20 42699.73 99999.00 2024-05-09 17:45:38.000 130 21637.02 370.25 42699.68 99999.00 2024-05-09 17:45:39.000 130 21637.04 370.27 42699.66 99999.00 2024-05-09 17:45:40.000 130 21637.07 370.25 42699.63 47967.95 2024-05-09 17:45:41.000 130 21637.08 370.22 42699.61 88888.00 2024-05-09 17:45:42.000 130 21637.08 370.19 42699.63 88888.00 2024-05-09 17:45:43.000 130 21637.09 370.16 42699.65 88888.00 2024-05-09 17:45:44.000 130 21637.12 370.15 42699.60 88888.00 2024-05-09 17:45:45.000 130 21637.18 370.13 42699.52 47967.67 2024-05-09 17:45:46.000 130 21637.25 370.10 42699.46 88888.00 2024-05-09 17:45:47.000 130 21637.35 370.06 42699.44 88888.00 2024-05-09 17:45:48.000 130 21637.42 370.05 42699.44 88888.00 2024-05-09 17:45:49.000 130 21637.44 370.06 42699.44 88888.00 2024-05-09 17:45:50.000 130 21637.45 370.11 42699.43 47967.67 2024-05-09 17:45:51.000 130 21637.46 370.12 42699.43 88888.00 2024-05-09 17:45:52.000 130 21637.46 370.08 42699.41 88888.00 2024-05-09 17:45:53.000 130 21637.46 370.06 42699.42 88888.00 2024-05-09 17:45:54.000 130 21637.47 370.07 42699.44 88888.00 2024-05-09 17:45:55.000 130 21637.50 370.10 42699.45 47967.85 2024-05-09 17:45:56.000 130 21637.54 370.12 42699.43 88888.00 2024-05-09 17:45:57.000 130 21637.51 370.11 42699.40 88888.00 2024-05-09 17:45:58.000 130 21637.42 370.09 42699.41 88888.00 2024-05-09 17:45:59.000 130 21637.38 370.05 42699.43 88888.00 2024-05-09 17:46:00.000 130 21637.38 370.02 42699.42 47967.24 2024-05-09 17:46:01.000 130 21637.40 370.00 42699.43 88888.00 2024-05-09 17:46:02.000 130 21637.38 370.00 42699.44 88888.00 2024-05-09 17:46:03.000 130 21637.36 370.02 42699.45 88888.00 2024-05-09 17:46:04.000 130 21637.40 370.04 42699.45 88888.00 2024-05-09 17:46:05.000 130 21637.49 370.02 42699.44 47967.52 2024-05-09 17:46:06.000 130 21637.49 369.98 42699.45 88888.00 2024-05-09 17:46:07.000 130 21637.40 369.99 42699.48 88888.00 2024-05-09 17:46:08.000 130 21637.32 370.06 42699.54 88888.00 2024-05-09 17:46:09.000 130 21637.28 370.10 42699.59 88888.00 2024-05-09 17:46:10.000 130 21637.25 370.09 42699.59 47967.54 2024-05-09 17:46:11.000 130 21637.29 370.10 42699.60 88888.00 2024-05-09 17:46:12.000 130 21637.38 370.16 42699.65 88888.00 2024-05-09 17:46:13.000 130 21637.43 370.21 42699.68 88888.00 2024-05-09 17:46:14.000 130 21637.43 370.24 42699.68 88888.00 2024-05-09 17:46:15.000 130 21637.42 370.28 42699.62 47967.90 2024-05-09 17:46:16.000 130 21637.44 370.28 42699.55 88888.00 2024-05-09 17:46:17.000 130 21637.45 370.23 42699.52 88888.00 2024-05-09 17:46:18.000 130 21637.41 370.17 42699.53 88888.00 2024-05-09 17:46:19.000 130 21637.36 370.14 42699.53 88888.00 2024-05-09 17:46:20.000 130 21637.38 370.14 42699.52 47967.72 2024-05-09 17:46:21.000 130 21637.47 370.10 42699.49 88888.00 2024-05-09 17:46:22.000 130 21637.55 370.06 42699.46 88888.00 2024-05-09 17:46:23.000 130 21637.53 370.12 42699.50 88888.00 2024-05-09 17:46:24.000 130 21637.48 370.21 42699.55 88888.00 2024-05-09 17:46:25.000 130 21637.47 370.23 42699.56 47967.93 2024-05-09 17:46:26.000 130 21637.45 370.18 42699.57 88888.00 2024-05-09 17:46:27.000 130 21637.40 370.14 42699.55 88888.00 2024-05-09 17:46:28.000 130 21637.41 370.15 42699.52 88888.00 2024-05-09 17:46:29.000 130 21637.47 370.17 42699.51 88888.00 2024-05-09 17:46:30.000 130 21637.52 370.14 42699.54 47967.65 2024-05-09 17:46:31.000 130 21637.54 370.14 42699.54 88888.00 2024-05-09 17:46:32.000 130 21637.52 370.14 42699.51 88888.00 2024-05-09 17:46:33.000 130 21637.49 370.14 42699.47 88888.00 2024-05-09 17:46:34.000 130 21637.50 370.16 42699.48 88888.00 2024-05-09 17:46:35.000 130 21637.52 370.15 42699.52 47967.79 2024-05-09 17:46:36.000 130 21637.55 370.12 42699.59 88888.00 2024-05-09 17:46:37.000 130 21637.59 370.13 42699.65 88888.00 2024-05-09 17:46:38.000 130 21637.62 370.16 42699.62 88888.00 2024-05-09 17:46:39.000 130 21637.62 370.18 42699.56 88888.00 2024-05-09 17:46:40.000 130 21637.60 370.19 42699.56 47967.89 2024-05-09 17:46:41.000 130 21637.57 370.18 42699.55 88888.00 2024-05-09 17:46:42.000 130 21637.60 370.17 42699.54 88888.00 2024-05-09 17:46:43.000 130 21637.68 370.18 42699.54 88888.00 2024-05-09 17:46:44.000 130 21637.72 370.20 42699.54 88888.00 2024-05-09 17:46:45.000 130 21637.74 370.22 42699.54 47967.95 2024-05-09 17:46:46.000 130 21637.75 370.23 42699.56 88888.00 2024-05-09 17:46:47.000 130 21637.75 370.21 42699.57 88888.00 2024-05-09 17:46:48.000 130 21637.74 370.16 42699.56 88888.00 2024-05-09 17:46:49.000 130 21637.71 370.10 42699.54 88888.00 2024-05-09 17:46:50.000 130 21637.72 370.06 42699.57 47968.10 2024-05-09 17:46:51.000 130 21637.77 370.06 42699.62 88888.00 2024-05-09 17:46:52.000 130 21637.79 370.11 42699.62 88888.00 2024-05-09 17:46:53.000 130 21637.77 370.19 42699.62 88888.00 2024-05-09 17:46:54.000 130 21637.74 370.23 42699.64 88888.00 2024-05-09 17:46:55.000 130 21637.71 370.21 42699.63 47968.07 2024-05-09 17:46:56.000 130 21637.76 370.20 42699.57 88888.00 2024-05-09 17:46:57.000 130 21637.84 370.16 42699.51 88888.00 2024-05-09 17:46:58.000 130 21637.89 370.07 42699.46 88888.00 2024-05-09 17:46:59.000 130 21637.85 370.03 42699.44 88888.00 2024-05-09 17:47:00.000 130 21637.79 370.07 42699.44 47968.09 2024-05-09 17:47:01.000 130 21637.81 370.12 42699.44 88888.00 2024-05-09 17:47:02.000 130 21637.90 370.14 42699.41 88888.00 2024-05-09 17:47:03.000 130 21637.91 370.13 42699.37 88888.00 2024-05-09 17:47:04.000 130 21637.84 370.15 42699.38 88888.00 2024-05-09 17:47:05.000 130 21637.78 370.20 42699.46 47967.83 2024-05-09 17:47:06.000 130 21637.77 370.24 42699.54 88888.00 2024-05-09 17:47:07.000 130 21637.78 370.24 42699.59 88888.00 2024-05-09 17:47:08.000 130 21637.81 370.23 42699.62 88888.00 2024-05-09 17:47:09.000 130 21637.82 370.25 42699.62 88888.00 2024-05-09 17:47:10.000 130 21637.84 370.26 42699.61 47968.05 2024-05-09 17:47:11.000 130 21637.89 370.24 42699.60 88888.00 2024-05-09 17:47:12.000 130 21637.95 370.22 42699.59 88888.00 2024-05-09 17:47:13.000 130 21637.98 370.20 42699.57 88888.00 2024-05-09 17:47:14.000 130 21637.97 370.19 42699.55 88888.00 2024-05-09 17:47:15.000 130 21637.96 370.21 42699.54 47968.15 2024-05-09 17:47:16.000 130 21637.94 370.23 42699.55 88888.00 2024-05-09 17:47:17.000 130 21637.92 370.23 42699.57 88888.00 2024-05-09 17:47:18.000 130 21637.90 370.23 42699.57 88888.00 2024-05-09 17:47:19.000 130 21637.90 370.22 42699.57 88888.00 2024-05-09 17:47:20.000 130 21637.90 370.19 42699.59 47967.91 2024-05-09 17:47:21.000 130 21637.89 370.18 42699.63 88888.00 2024-05-09 17:47:22.000 130 21637.88 370.16 42699.62 88888.00 2024-05-09 17:47:23.000 130 21637.88 370.12 42699.61 88888.00 2024-05-09 17:47:24.000 130 21637.91 370.08 42699.61 88888.00 2024-05-09 17:47:25.000 130 21637.94 370.10 42699.59 47968.24 2024-05-09 17:47:26.000 130 21637.97 370.15 42699.57 88888.00 2024-05-09 17:47:27.000 130 21638.05 370.19 42699.57 88888.00 2024-05-09 17:47:28.000 130 21638.12 370.22 42699.54 88888.00 2024-05-09 17:47:29.000 130 21638.14 370.21 42699.52 88888.00 2024-05-09 17:47:30.000 130 21638.14 370.17 42699.51 47968.13 2024-05-09 17:47:31.000 130 21638.14 370.14 42699.53 88888.00 2024-05-09 17:47:32.000 130 21638.14 370.14 42699.60 88888.00 2024-05-09 17:47:33.000 130 21638.12 370.17 42699.64 88888.00 2024-05-09 17:47:34.000 130 21638.09 370.18 42699.64 88888.00 2024-05-09 17:47:35.000 130 21638.08 370.20 42699.63 47967.79 2024-05-09 17:47:36.000 130 21638.09 370.21 42699.62 88888.00 2024-05-09 17:47:37.000 130 21638.09 370.19 42699.60 88888.00 2024-05-09 17:47:38.000 130 21638.08 370.13 42699.58 88888.00 2024-05-09 17:47:39.000 130 21638.08 370.07 42699.56 88888.00 2024-05-09 17:47:40.000 130 21638.11 370.08 42699.56 47968.41 2024-05-09 17:47:41.000 130 21638.14 370.10 42699.57 88888.00 2024-05-09 17:47:42.000 130 21638.13 370.07 42699.57 88888.00 2024-05-09 17:47:43.000 130 21638.12 370.07 42699.56 88888.00 2024-05-09 17:47:44.000 130 21638.13 370.11 42699.56 88888.00 2024-05-09 17:47:45.000 130 21638.14 370.14 42699.55 47968.31 2024-05-09 17:47:46.000 130 21638.15 370.15 42699.54 88888.00 2024-05-09 17:47:47.000 130 21638.15 370.15 42699.52 88888.00 2024-05-09 17:47:48.000 130 21638.15 370.13 42699.48 88888.00 2024-05-09 17:47:49.000 130 21638.15 370.13 42699.46 88888.00 2024-05-09 17:47:50.000 130 21638.16 370.19 42699.46 47968.10 2024-05-09 17:47:51.000 130 21638.22 370.25 42699.48 88888.00 2024-05-09 17:47:52.000 130 21638.28 370.25 42699.51 88888.00 2024-05-09 17:47:53.000 130 21638.27 370.19 42699.56 88888.00 2024-05-09 17:47:54.000 130 21638.25 370.15 42699.59 88888.00 2024-05-09 17:47:55.000 130 21638.31 370.16 42699.59 47968.00 2024-05-09 17:47:56.000 130 21638.34 370.15 42699.57 88888.00 2024-05-09 17:47:57.000 130 21638.30 370.14 42699.58 88888.00 2024-05-09 17:47:58.000 130 21638.24 370.14 42699.59 88888.00 2024-05-09 17:47:59.000 130 21638.23 370.15 42699.55 88888.00 2024-05-09 17:48:00.000 130 21638.25 370.18 42699.52 47968.38 2024-05-09 17:48:01.000 130 21638.27 370.16 42699.49 88888.00 2024-05-09 17:48:02.000 130 21638.31 370.13 42699.45 88888.00 2024-05-09 17:48:03.000 130 21638.33 370.16 42699.46 88888.00 2024-05-09 17:48:04.000 130 21638.35 370.19 42699.48 88888.00 2024-05-09 17:48:05.000 130 21638.38 370.20 42699.46 47967.37 2024-05-09 17:48:06.000 130 21638.39 370.19 42699.41 88888.00 2024-05-09 17:48:07.000 130 21638.36 370.17 42699.38 88888.00 2024-05-09 17:48:08.000 130 21638.36 370.18 42699.40 88888.00 2024-05-09 17:48:09.000 130 21638.39 370.22 42699.44 88888.00 2024-05-09 17:48:10.000 130 21638.42 370.26 42699.43 47967.82 2024-05-09 17:48:11.000 130 21638.45 370.25 42699.40 88888.00 2024-05-09 17:48:12.000 130 21638.48 370.18 42699.41 88888.00 2024-05-09 17:48:13.000 130 21638.50 370.12 42699.43 88888.00 2024-05-09 17:48:14.000 130 21638.50 370.15 42699.43 88888.00 2024-05-09 17:48:15.000 130 21638.49 370.21 42699.41 47968.20 2024-05-09 17:48:16.000 130 21638.51 370.19 42699.39 88888.00 2024-05-09 17:48:17.000 130 21638.53 370.13 42699.39 88888.00 2024-05-09 17:48:18.000 130 21638.52 370.09 42699.41 88888.00 2024-05-09 17:48:19.000 130 21638.53 370.13 42699.44 88888.00 2024-05-09 17:48:20.000 130 21638.58 370.22 42699.47 47968.24 2024-05-09 17:48:21.000 130 21638.61 370.26 42699.46 88888.00 2024-05-09 17:48:22.000 130 21638.57 370.23 42699.41 88888.00 2024-05-09 17:48:23.000 130 21638.52 370.19 42699.37 88888.00 2024-05-09 17:48:24.000 130 21638.48 370.15 42699.36 88888.00 2024-05-09 17:48:25.000 130 21638.50 370.13 42699.37 47968.32 2024-05-09 17:48:26.000 130 21638.51 370.12 42699.38 88888.00 2024-05-09 17:48:27.000 130 21638.44 370.12 42699.45 88888.00 2024-05-09 17:48:28.000 130 21638.35 370.14 42699.55 88888.00 2024-05-09 17:48:29.000 130 21638.34 370.15 42699.57 88888.00 2024-05-09 17:48:30.000 130 21638.41 370.15 42699.54 47968.25 2024-05-09 17:48:31.000 130 21638.47 370.19 42699.54 88888.00 2024-05-09 17:48:32.000 130 21638.46 370.26 42699.57 88888.00 2024-05-09 17:48:33.000 130 21638.41 370.33 42699.61 88888.00 2024-05-09 17:48:34.000 130 21638.37 370.35 42699.58 88888.00 2024-05-09 17:48:35.000 130 21638.37 370.34 42699.52 99999.00 2024-05-09 17:48:36.000 130 21638.39 370.37 42699.52 99999.00 2024-05-09 17:48:37.000 130 21638.36 370.37 42699.56 99999.00 2024-05-09 17:48:38.000 130 21638.35 370.30 42699.54 99999.00 2024-05-09 17:48:39.000 130 21638.41 370.25 42699.46 99999.00 2024-05-09 17:48:40.000 130 21638.49 370.29 42699.38 47968.17 2024-05-09 17:48:41.000 130 21638.56 370.35 42699.37 88888.00 2024-05-09 17:48:42.000 130 21638.58 370.37 42699.41 88888.00 2024-05-09 17:48:43.000 130 21638.56 370.35 42699.48 88888.00 2024-05-09 17:48:44.000 130 21638.53 370.32 42699.51 88888.00 2024-05-09 17:48:45.000 130 21638.51 370.29 42699.49 47968.31 2024-05-09 17:48:46.000 130 21638.51 370.27 42699.46 88888.00 2024-05-09 17:48:47.000 130 21638.53 370.26 42699.46 88888.00 2024-05-09 17:48:48.000 130 21638.55 370.25 42699.48 88888.00 2024-05-09 17:48:49.000 130 21638.59 370.26 42699.46 88888.00 2024-05-09 17:48:50.000 130 21638.66 370.29 42699.44 47968.28 2024-05-09 17:48:51.000 130 21638.71 370.32 42699.46 88888.00 2024-05-09 17:48:52.000 130 21638.72 370.30 42699.49 88888.00 2024-05-09 17:48:53.000 130 21638.67 370.28 42699.50 88888.00 2024-05-09 17:48:54.000 130 21638.64 370.29 42699.52 88888.00 2024-05-09 17:48:55.000 130 21638.66 370.33 42699.52 47967.67 2024-05-09 17:48:56.000 130 21638.66 370.34 42699.50 88888.00 2024-05-09 17:48:57.000 130 21638.63 370.32 42699.46 88888.00 2024-05-09 17:48:58.000 130 21638.64 370.32 42699.43 88888.00 2024-05-09 17:48:59.000 130 21638.67 370.35 42699.40 88888.00 2024-05-09 17:49:00.000 130 21638.67 370.33 42699.38 47968.28 2024-05-09 17:49:01.000 130 21638.65 370.29 42699.42 88888.00 2024-05-09 17:49:02.000 130 21638.62 370.29 42699.47 88888.00 2024-05-09 17:49:03.000 130 21638.59 370.32 42699.50 88888.00 2024-05-09 17:49:04.000 130 21638.62 370.33 42699.52 88888.00 2024-05-09 17:49:05.000 130 21638.63 370.30 42699.53 47968.60 2024-05-09 17:49:06.000 130 21638.63 370.32 42699.55 88888.00 2024-05-09 17:49:07.000 130 21638.62 370.37 42699.59 88888.00 2024-05-09 17:49:08.000 130 21638.62 370.38 42699.62 88888.00 2024-05-09 17:49:09.000 130 21638.60 370.40 42699.63 88888.00 2024-05-09 17:49:10.000 130 21638.57 370.43 42699.59 47967.91 2024-05-09 17:49:11.000 130 21638.56 370.43 42699.57 88888.00 2024-05-09 17:49:12.000 130 21638.52 370.43 42699.64 88888.00 2024-05-09 17:49:13.000 130 21638.45 370.46 42699.71 88888.00 2024-05-09 17:49:14.000 130 21638.42 370.48 42699.71 88888.00 2024-05-09 17:49:15.000 130 21638.43 370.47 42699.68 47967.87 2024-05-09 17:49:16.000 130 21638.47 370.48 42699.69 88888.00 2024-05-09 17:49:17.000 130 21638.48 370.51 42699.73 88888.00 2024-05-09 17:49:18.000 130 21638.48 370.53 42699.71 88888.00 2024-05-09 17:49:19.000 130 21638.50 370.51 42699.69 88888.00 2024-05-09 17:49:20.000 130 21638.53 370.50 42699.69 47968.29 2024-05-09 17:49:21.000 130 21638.50 370.51 42699.71 88888.00 2024-05-09 17:49:22.000 130 21638.46 370.53 42699.73 88888.00 2024-05-09 17:49:23.000 130 21638.49 370.59 42699.77 88888.00 2024-05-09 17:49:24.000 130 21638.52 370.60 42699.78 88888.00 2024-05-09 17:49:25.000 130 21638.48 370.58 42699.71 47968.55 2024-05-09 17:49:26.000 130 21638.45 370.57 42699.66 88888.00 2024-05-09 17:49:27.000 130 21638.47 370.56 42699.66 88888.00 2024-05-09 17:49:28.000 130 21638.47 370.57 42699.70 88888.00 2024-05-09 17:49:29.000 130 21638.46 370.58 42699.73 88888.00 2024-05-09 17:49:30.000 130 21638.44 370.56 42699.73 47968.34 2024-05-09 17:49:31.000 130 21638.44 370.50 42699.76 88888.00 2024-05-09 17:49:32.000 130 21638.47 370.47 42699.77 88888.00 2024-05-09 17:49:33.000 130 21638.47 370.45 42699.72 88888.00 2024-05-09 17:49:34.000 130 21638.42 370.43 42699.69 88888.00 2024-05-09 17:49:35.000 130 21638.35 370.42 42699.69 99999.00 2024-05-09 17:49:36.000 130 21638.34 370.45 42699.69 99999.00 2024-05-09 17:49:37.000 130 21638.35 370.50 42699.69 99999.00 2024-05-09 17:49:38.000 130 21638.35 370.56 42699.70 99999.00 2024-05-09 17:49:39.000 130 21638.38 370.62 42699.76 99999.00 2024-05-09 17:49:40.000 130 21638.45 370.64 42699.81 47968.05 2024-05-09 17:49:41.000 130 21638.49 370.63 42699.84 88888.00 2024-05-09 17:49:42.000 130 21638.48 370.62 42699.86 88888.00 2024-05-09 17:49:43.000 130 21638.49 370.66 42699.88 88888.00 2024-05-09 17:49:44.000 130 21638.50 370.70 42699.85 88888.00 2024-05-09 17:49:45.000 130 21638.47 370.71 42699.82 47968.39 2024-05-09 17:49:46.000 130 21638.44 370.69 42699.85 88888.00 2024-05-09 17:49:47.000 130 21638.48 370.67 42699.88 88888.00 2024-05-09 17:49:48.000 130 21638.53 370.66 42699.87 88888.00 2024-05-09 17:49:49.000 130 21638.53 370.64 42699.86 88888.00 2024-05-09 17:49:50.000 130 21638.50 370.61 42699.89 47968.77 2024-05-09 17:49:51.000 130 21638.49 370.62 42699.89 88888.00 2024-05-09 17:49:52.000 130 21638.53 370.65 42699.85 88888.00 2024-05-09 17:49:53.000 130 21638.55 370.65 42699.80 88888.00 2024-05-09 17:49:54.000 130 21638.54 370.63 42699.76 88888.00 2024-05-09 17:49:55.000 130 21638.51 370.63 42699.76 47968.46 2024-05-09 17:49:56.000 130 21638.53 370.67 42699.82 88888.00 2024-05-09 17:49:57.000 130 21638.58 370.70 42699.86 88888.00 2024-05-09 17:49:58.000 130 21638.58 370.71 42699.87 88888.00 2024-05-09 17:49:59.000 130 21638.54 370.69 42699.87 88888.00 2024-05-09 17:50:00.000 130 21638.51 370.64 42699.83 47968.75 2024-05-09 17:50:01.000 130 21638.52 370.61 42699.74 88888.00 2024-05-09 17:50:02.000 130 21638.53 370.62 42699.69 88888.00 2024-05-09 17:50:03.000 130 21638.53 370.64 42699.72 88888.00 2024-05-09 17:50:04.000 130 21638.55 370.65 42699.77 88888.00 2024-05-09 17:50:05.000 130 21638.57 370.67 42699.80 47968.62 2024-05-09 17:50:06.000 130 21638.55 370.70 42699.82 88888.00 2024-05-09 17:50:07.000 130 21638.50 370.72 42699.84 88888.00 2024-05-09 17:50:08.000 130 21638.50 370.74 42699.84 88888.00 2024-05-09 17:50:09.000 130 21638.52 370.74 42699.83 88888.00 2024-05-09 17:50:10.000 130 21638.53 370.72 42699.83 99999.00 2024-05-09 17:50:11.000 130 21638.49 370.70 42699.81 99999.00 2024-05-09 17:50:12.000 130 21638.49 370.68 42699.77 99999.00 2024-05-09 17:50:13.000 130 21638.54 370.65 42699.73 99999.00 2024-05-09 17:50:14.000 130 21638.59 370.64 42699.69 99999.00 2024-05-09 17:50:15.000 130 21638.60 370.65 42699.70 47968.68 2024-05-09 17:50:16.000 130 21638.56 370.68 42699.74 88888.00 2024-05-09 17:50:17.000 130 21638.53 370.70 42699.79 88888.00 2024-05-09 17:50:18.000 130 21638.53 370.71 42699.81 88888.00 2024-05-09 17:50:19.000 130 21638.55 370.67 42699.81 88888.00 2024-05-09 17:50:20.000 130 21638.54 370.64 42699.81 47968.57 2024-05-09 17:50:21.000 130 21638.55 370.66 42699.85 88888.00 2024-05-09 17:50:22.000 130 21638.56 370.67 42699.93 88888.00 2024-05-09 17:50:23.000 130 21638.56 370.64 42699.97 88888.00 2024-05-09 17:50:24.000 130 21638.56 370.62 42699.94 88888.00 2024-05-09 17:50:25.000 130 21638.53 370.63 42699.86 47968.85 2024-05-09 17:50:26.000 130 21638.50 370.62 42699.80 88888.00 2024-05-09 17:50:27.000 130 21638.50 370.61 42699.78 88888.00 2024-05-09 17:50:28.000 130 21638.52 370.65 42699.81 88888.00 2024-05-09 17:50:29.000 130 21638.54 370.71 42699.86 88888.00 2024-05-09 17:50:30.000 130 21638.56 370.75 42699.87 47968.66 2024-05-09 17:50:31.000 130 21638.53 370.74 42699.85 88888.00 2024-05-09 17:50:32.000 130 21638.51 370.70 42699.83 88888.00 2024-05-09 17:50:33.000 130 21638.48 370.64 42699.82 88888.00 2024-05-09 17:50:34.000 130 21638.45 370.61 42699.81 88888.00 2024-05-09 17:50:35.000 130 21638.47 370.62 42699.82 47968.82 2024-05-09 17:50:36.000 130 21638.50 370.64 42699.84 88888.00 2024-05-09 17:50:37.000 130 21638.53 370.66 42699.84 88888.00 2024-05-09 17:50:38.000 130 21638.53 370.69 42699.81 88888.00 2024-05-09 17:50:39.000 130 21638.50 370.73 42699.82 88888.00 2024-05-09 17:50:40.000 130 21638.46 370.74 42699.87 47968.82 2024-05-09 17:50:41.000 130 21638.42 370.74 42699.91 88888.00 2024-05-09 17:50:42.000 130 21638.39 370.75 42699.93 88888.00 2024-05-09 17:50:43.000 130 21638.39 370.74 42699.91 88888.00 2024-05-09 17:50:44.000 130 21638.42 370.73 42699.90 88888.00 2024-05-09 17:50:45.000 130 21638.41 370.73 42699.93 47968.89 2024-05-09 17:50:46.000 130 21638.38 370.78 42699.96 88888.00 2024-05-09 17:50:47.000 130 21638.39 370.86 42699.97 88888.00 2024-05-09 17:50:48.000 130 21638.40 370.91 42699.96 88888.00 2024-05-09 17:50:49.000 130 21638.39 370.93 42699.97 88888.00 2024-05-09 17:50:50.000 130 21638.40 370.90 42700.02 47968.91 2024-05-09 17:50:51.000 130 21638.43 370.85 42700.06 88888.00 2024-05-09 17:50:52.000 130 21638.42 370.85 42700.01 88888.00 2024-05-09 17:50:53.000 130 21638.39 370.91 42699.93 88888.00 2024-05-09 17:50:54.000 130 21638.38 370.98 42699.91 88888.00 2024-05-09 17:50:55.000 130 21638.34 371.04 42699.98 47968.67 2024-05-09 17:50:56.000 130 21638.25 371.07 42700.07 88888.00 2024-05-09 17:50:57.000 130 21638.18 371.04 42700.11 88888.00 2024-05-09 17:50:58.000 130 21638.16 370.99 42700.10 88888.00 2024-05-09 17:50:59.000 130 21638.13 371.02 42700.11 88888.00 2024-05-09 17:51:00.000 130 21638.11 371.06 42700.13 47968.85 2024-05-09 17:51:01.000 130 21638.10 371.01 42700.16 88888.00 2024-05-09 17:51:02.000 130 21638.13 370.94 42700.20 88888.00 2024-05-09 17:51:03.000 130 21638.19 370.94 42700.24 88888.00 2024-05-09 17:51:04.000 130 21638.19 370.97 42700.23 88888.00 2024-05-09 17:51:05.000 130 21638.17 370.93 42700.21 47968.78 2024-05-09 17:51:06.000 130 21638.17 370.89 42700.20 88888.00 2024-05-09 17:51:07.000 130 21638.18 370.90 42700.19 88888.00 2024-05-09 17:51:08.000 130 21638.16 370.88 42700.17 88888.00 2024-05-09 17:51:09.000 130 21638.12 370.80 42700.13 88888.00 2024-05-09 17:51:10.000 130 21638.10 370.78 42700.11 47968.79 2024-05-09 17:51:11.000 130 21638.13 370.82 42700.12 88888.00 2024-05-09 17:51:12.000 130 21638.16 370.87 42700.11 88888.00 2024-05-09 17:51:13.000 130 21638.18 370.88 42700.08 88888.00 2024-05-09 17:51:14.000 130 21638.15 370.85 42700.06 88888.00 2024-05-09 17:51:15.000 130 21638.09 370.80 42700.06 47968.67 2024-05-09 17:51:16.000 130 21638.07 370.80 42700.07 88888.00 2024-05-09 17:51:17.000 130 21638.09 370.80 42700.09 88888.00 2024-05-09 17:51:18.000 130 21638.09 370.80 42700.09 88888.00 2024-05-09 17:51:19.000 130 21638.10 370.82 42700.09 88888.00 2024-05-09 17:51:20.000 130 21638.13 370.86 42700.12 47969.08 2024-05-09 17:51:21.000 130 21638.16 370.90 42700.14 88888.00 2024-05-09 17:51:22.000 130 21638.15 370.90 42700.13 88888.00 2024-05-09 17:51:23.000 130 21638.10 370.84 42700.11 88888.00 2024-05-09 17:51:24.000 130 21638.05 370.79 42700.10 88888.00 2024-05-09 17:51:25.000 130 21638.04 370.81 42700.09 47967.98 2024-05-09 17:51:26.000 130 21638.08 370.87 42700.13 88888.00 2024-05-09 17:51:27.000 130 21638.12 370.89 42700.17 88888.00 2024-05-09 17:51:28.000 130 21638.09 370.86 42700.17 88888.00 2024-05-09 17:51:29.000 130 21638.05 370.86 42700.17 88888.00 2024-05-09 17:51:30.000 130 21638.00 370.90 42700.19 47968.62 2024-05-09 17:51:31.000 130 21637.96 370.90 42700.18 88888.00 2024-05-09 17:51:32.000 130 21637.97 370.91 42700.18 88888.00 2024-05-09 17:51:33.000 130 21638.00 370.95 42700.21 88888.00 2024-05-09 17:51:34.000 130 21638.05 370.99 42700.23 88888.00 2024-05-09 17:51:35.000 130 21638.11 371.01 42700.21 47968.76 2024-05-09 17:51:36.000 130 21638.13 371.01 42700.21 88888.00 2024-05-09 17:51:37.000 130 21638.13 371.06 42700.21 88888.00 2024-05-09 17:51:38.000 130 21638.14 371.12 42700.26 88888.00 2024-05-09 17:51:39.000 130 21638.11 371.12 42700.34 88888.00 2024-05-09 17:51:40.000 130 21638.09 371.04 42700.40 47968.71 2024-05-09 17:51:41.000 130 21638.12 370.99 42700.41 88888.00 2024-05-09 17:51:42.000 130 21638.12 370.99 42700.36 88888.00 2024-05-09 17:51:43.000 130 21638.09 370.97 42700.30 88888.00 2024-05-09 17:51:44.000 130 21638.11 370.92 42700.22 88888.00 2024-05-09 17:51:45.000 130 21638.16 370.86 42700.19 47968.81 2024-05-09 17:51:46.000 130 21638.20 370.85 42700.22 88888.00 2024-05-09 17:51:47.000 130 21638.20 370.86 42700.24 88888.00 2024-05-09 17:51:48.000 130 21638.20 370.84 42700.21 88888.00 2024-05-09 17:51:49.000 130 21638.20 370.84 42700.20 88888.00 2024-05-09 17:51:50.000 130 21638.19 370.88 42700.21 47968.94 2024-05-09 17:51:51.000 130 21638.16 370.90 42700.18 88888.00 2024-05-09 17:51:52.000 130 21638.15 370.90 42700.14 88888.00 2024-05-09 17:51:53.000 130 21638.13 370.88 42700.14 88888.00 2024-05-09 17:51:54.000 130 21638.08 370.88 42700.26 88888.00 2024-05-09 17:51:55.000 130 21638.06 370.91 42700.38 47968.12 2024-05-09 17:51:56.000 130 21638.04 370.92 42700.36 88888.00 2024-05-09 17:51:57.000 130 21638.00 370.92 42700.30 88888.00 2024-05-09 17:51:58.000 130 21637.97 370.97 42700.33 88888.00 2024-05-09 17:51:59.000 130 21637.97 370.99 42700.40 88888.00 2024-05-09 17:52:00.000 130 21637.99 370.97 42700.43 47968.55 2024-05-09 17:52:01.000 130 21638.03 370.95 42700.41 88888.00 2024-05-09 17:52:02.000 130 21638.06 370.94 42700.44 88888.00 2024-05-09 17:52:03.000 130 21638.06 370.97 42700.49 88888.00 2024-05-09 17:52:04.000 130 21638.03 371.01 42700.51 88888.00 2024-05-09 17:52:05.000 130 21637.97 371.06 42700.54 47968.06 2024-05-09 17:52:06.000 130 21637.93 371.08 42700.56 88888.00 2024-05-09 17:52:07.000 130 21637.91 371.06 42700.55 88888.00 2024-05-09 17:52:08.000 130 21637.91 371.04 42700.49 88888.00 2024-05-09 17:52:09.000 130 21637.95 371.04 42700.44 88888.00 2024-05-09 17:52:10.000 130 21637.97 371.05 42700.41 47968.61 2024-05-09 17:52:11.000 130 21637.92 371.11 42700.41 88888.00 2024-05-09 17:52:12.000 130 21637.90 371.19 42700.42 88888.00 2024-05-09 17:52:13.000 130 21637.94 371.22 42700.43 88888.00 2024-05-09 17:52:14.000 130 21637.98 371.18 42700.44 88888.00 2024-05-09 17:52:15.000 130 21637.96 371.15 42700.44 99999.00 2024-05-09 17:52:16.000 130 21637.92 371.15 42700.43 99999.00 2024-05-09 17:52:17.000 130 21637.92 371.12 42700.39 99999.00 2024-05-09 17:52:18.000 130 21637.99 371.11 42700.39 99999.00 2024-05-09 17:52:19.000 130 21638.07 371.12 42700.43 99999.00 2024-05-09 17:52:20.000 130 21638.08 371.11 42700.49 47968.39 2024-05-09 17:52:21.000 130 21638.04 371.08 42700.53 88888.00 2024-05-09 17:52:22.000 130 21638.02 371.07 42700.52 88888.00 2024-05-09 17:52:23.000 130 21638.01 371.08 42700.53 88888.00 2024-05-09 17:52:24.000 130 21638.03 371.11 42700.54 88888.00 2024-05-09 17:52:25.000 130 21638.06 371.14 42700.50 47968.52 2024-05-09 17:52:26.000 130 21638.04 371.15 42700.43 88888.00 2024-05-09 17:52:27.000 130 21638.03 371.11 42700.37 88888.00 2024-05-09 17:52:28.000 130 21638.06 371.09 42700.34 88888.00 2024-05-09 17:52:29.000 130 21638.09 371.12 42700.36 88888.00 2024-05-09 17:52:30.000 130 21638.08 371.15 42700.37 47968.83 2024-05-09 17:52:31.000 130 21638.04 371.10 42700.35 88888.00 2024-05-09 17:52:32.000 130 21638.02 371.02 42700.31 88888.00 2024-05-09 17:52:33.000 130 21638.01 371.00 42700.32 88888.00 2024-05-09 17:52:34.000 130 21638.00 371.07 42700.43 88888.00 2024-05-09 17:52:35.000 130 21637.97 371.14 42700.48 47968.85 2024-05-09 17:52:36.000 130 21637.98 371.16 42700.46 88888.00 2024-05-09 17:52:37.000 130 21637.97 371.16 42700.46 88888.00 2024-05-09 17:52:38.000 130 21637.96 371.16 42700.46 88888.00 2024-05-09 17:52:39.000 130 21637.98 371.20 42700.48 88888.00 2024-05-09 17:52:40.000 130 21637.98 371.27 42700.54 47969.50 2024-05-09 17:52:41.000 130 21637.97 371.31 42700.58 88888.00 2024-05-09 17:52:42.000 130 21637.99 371.33 42700.55 88888.00 2024-05-09 17:52:43.000 130 21638.03 371.37 42700.49 88888.00 2024-05-09 17:52:44.000 130 21638.02 371.36 42700.45 88888.00 2024-05-09 17:52:45.000 130 21637.97 371.29 42700.44 99999.00 2024-05-09 17:52:46.000 130 21637.95 371.27 42700.44 99999.00 2024-05-09 17:52:47.000 130 21637.98 371.29 42700.46 99999.00 2024-05-09 17:52:48.000 130 21637.99 371.30 42700.50 99999.00 2024-05-09 17:52:49.000 130 21637.98 371.33 42700.55 99999.00 2024-05-09 17:52:50.000 130 21638.02 371.40 42700.57 47968.92 2024-05-09 17:52:51.000 130 21638.03 371.45 42700.57 88888.00 2024-05-09 17:52:52.000 130 21637.95 371.43 42700.52 88888.00 2024-05-09 17:52:53.000 130 21637.89 371.39 42700.46 88888.00 2024-05-09 17:52:54.000 130 21637.91 371.37 42700.45 88888.00 2024-05-09 17:52:55.000 130 21637.94 371.37 42700.46 47969.17 2024-05-09 17:52:56.000 130 21637.93 371.36 42700.47 88888.00 2024-05-09 17:52:57.000 130 21637.95 371.34 42700.50 88888.00 2024-05-09 17:52:58.000 130 21637.99 371.31 42700.52 88888.00 2024-05-09 17:52:59.000 130 21638.00 371.28 42700.50 88888.00 2024-05-09 17:53:00.000 130 21637.97 371.25 42700.47 47969.20 2024-05-09 17:53:01.000 130 21637.92 371.24 42700.48 88888.00 2024-05-09 17:53:02.000 130 21637.90 371.25 42700.52 88888.00 2024-05-09 17:53:03.000 130 21637.90 371.25 42700.54 88888.00 2024-05-09 17:53:04.000 130 21637.93 371.24 42700.55 88888.00 2024-05-09 17:53:05.000 130 21638.01 371.27 42700.59 47968.96 2024-05-09 17:53:06.000 130 21638.06 371.27 42700.62 88888.00 2024-05-09 17:53:07.000 130 21638.05 371.28 42700.61 88888.00 2024-05-09 17:53:08.000 130 21638.05 371.29 42700.59 88888.00 2024-05-09 17:53:09.000 130 21638.03 371.26 42700.56 88888.00 2024-05-09 17:53:10.000 130 21638.03 371.23 42700.53 47969.12 2024-05-09 17:53:11.000 130 21638.06 371.23 42700.49 88888.00 2024-05-09 17:53:12.000 130 21638.12 371.24 42700.47 88888.00 2024-05-09 17:53:13.000 130 21638.15 371.24 42700.54 88888.00 2024-05-09 17:53:14.000 130 21638.11 371.25 42700.65 88888.00 2024-05-09 17:53:15.000 130 21638.10 371.26 42700.70 47968.79 2024-05-09 17:53:16.000 130 21638.10 371.24 42700.67 88888.00 2024-05-09 17:53:17.000 130 21638.08 371.23 42700.63 88888.00 2024-05-09 17:53:18.000 130 21638.04 371.25 42700.60 88888.00 2024-05-09 17:53:19.000 130 21638.02 371.26 42700.58 88888.00 2024-05-09 17:53:20.000 130 21638.03 371.25 42700.61 47969.06 2024-05-09 17:53:21.000 130 21638.03 371.26 42700.67 88888.00 2024-05-09 17:53:22.000 130 21638.05 371.30 42700.67 88888.00 2024-05-09 17:53:23.000 130 21638.10 371.32 42700.63 88888.00 2024-05-09 17:53:24.000 130 21638.10 371.30 42700.60 88888.00 2024-05-09 17:53:25.000 130 21638.05 371.24 42700.54 47969.14 2024-05-09 17:53:26.000 130 21638.04 371.20 42700.48 88888.00 2024-05-09 17:53:27.000 130 21638.10 371.25 42700.48 88888.00 2024-05-09 17:53:28.000 130 21638.13 371.30 42700.49 88888.00 2024-05-09 17:53:29.000 130 21638.12 371.31 42700.50 88888.00 2024-05-09 17:53:30.000 130 21638.10 371.29 42700.52 47969.01 2024-05-09 17:53:31.000 130 21638.10 371.28 42700.55 88888.00 2024-05-09 17:53:32.000 130 21638.12 371.27 42700.56 88888.00 2024-05-09 17:53:33.000 130 21638.13 371.27 42700.55 88888.00 2024-05-09 17:53:34.000 130 21638.10 371.29 42700.52 88888.00 2024-05-09 17:53:35.000 130 21638.08 371.32 42700.49 99999.00 2024-05-09 17:53:36.000 130 21638.09 371.36 42700.46 99999.00 2024-05-09 17:53:37.000 130 21638.10 371.40 42700.43 99999.00 2024-05-09 17:53:38.000 130 21638.08 371.41 42700.45 99999.00 2024-05-09 17:53:39.000 130 21638.06 371.38 42700.50 99999.00 2024-05-09 17:53:40.000 130 21638.07 371.37 42700.53 47968.94 2024-05-09 17:53:41.000 130 21638.08 371.37 42700.52 88888.00 2024-05-09 17:53:42.000 130 21638.07 371.32 42700.46 88888.00 2024-05-09 17:53:43.000 130 21638.06 371.25 42700.43 88888.00 2024-05-09 17:53:44.000 130 21638.06 371.27 42700.43 88888.00 2024-05-09 17:53:45.000 130 21638.08 371.36 42700.45 47969.13 2024-05-09 17:53:46.000 130 21638.08 371.42 42700.48 88888.00 2024-05-09 17:53:47.000 130 21638.06 371.43 42700.50 88888.00 2024-05-09 17:53:48.000 130 21638.12 371.42 42700.50 88888.00 2024-05-09 17:53:49.000 130 21638.21 371.37 42700.51 88888.00 2024-05-09 17:53:50.000 130 21638.20 371.28 42700.54 47968.61 2024-05-09 17:53:51.000 130 21638.14 371.25 42700.53 88888.00 2024-05-09 17:53:52.000 130 21638.10 371.33 42700.51 88888.00 2024-05-09 17:53:53.000 130 21638.08 371.38 42700.52 88888.00 2024-05-09 17:53:54.000 130 21638.08 371.36 42700.54 88888.00 2024-05-09 17:53:55.000 130 21638.10 371.33 42700.57 47969.11 2024-05-09 17:53:56.000 130 21638.12 371.34 42700.59 88888.00 2024-05-09 17:53:57.000 130 21638.14 371.40 42700.60 88888.00 2024-05-09 17:53:58.000 130 21638.12 371.45 42700.57 88888.00 2024-05-09 17:53:59.000 130 21638.12 371.46 42700.51 88888.00 2024-05-09 17:54:00.000 130 21638.13 371.48 42700.48 47968.92 2024-05-09 17:54:01.000 130 21638.15 371.49 42700.48 88888.00 2024-05-09 17:54:02.000 130 21638.18 371.46 42700.47 88888.00 2024-05-09 17:54:03.000 130 21638.19 371.48 42700.50 88888.00 2024-05-09 17:54:04.000 130 21638.15 371.57 42700.59 88888.00 2024-05-09 17:54:05.000 130 21638.10 371.66 42700.67 99999.00 2024-05-09 17:54:06.000 130 21638.06 371.66 42700.66 99999.00 2024-05-09 17:54:07.000 130 21638.03 371.62 42700.62 99999.00 2024-05-09 17:54:08.000 130 21638.00 371.64 42700.59 99999.00 2024-05-09 17:54:09.000 130 21638.01 371.65 42700.62 99999.00 2024-05-09 17:54:10.000 130 21638.06 371.62 42700.66 47969.14 2024-05-09 17:54:11.000 130 21638.09 371.61 42700.67 88888.00 2024-05-09 17:54:12.000 130 21638.08 371.65 42700.67 88888.00 2024-05-09 17:54:13.000 130 21638.05 371.64 42700.69 88888.00 2024-05-09 17:54:14.000 130 21638.03 371.55 42700.72 88888.00 2024-05-09 17:54:15.000 130 21638.00 371.46 42700.72 47969.17 2024-05-09 17:54:16.000 130 21638.02 371.44 42700.70 88888.00 2024-05-09 17:54:17.000 130 21638.08 371.49 42700.72 88888.00 2024-05-09 17:54:18.000 130 21638.10 371.51 42700.77 88888.00 2024-05-09 17:54:19.000 130 21638.08 371.49 42700.79 88888.00 2024-05-09 17:54:20.000 130 21638.09 371.50 42700.79 47969.30 2024-05-09 17:54:21.000 130 21638.14 371.56 42700.81 88888.00 2024-05-09 17:54:22.000 130 21638.17 371.60 42700.84 88888.00 2024-05-09 17:54:23.000 130 21638.14 371.58 42700.85 88888.00 2024-05-09 17:54:24.000 130 21638.08 371.54 42700.82 88888.00 2024-05-09 17:54:25.000 130 21638.06 371.55 42700.78 47968.70 2024-05-09 17:54:26.000 130 21638.06 371.57 42700.76 88888.00 2024-05-09 17:54:27.000 130 21638.06 371.57 42700.74 88888.00 2024-05-09 17:54:28.000 130 21638.09 371.56 42700.76 88888.00 2024-05-09 17:54:29.000 130 21638.12 371.54 42700.78 88888.00 2024-05-09 17:54:30.000 130 21638.12 371.51 42700.79 47969.16 2024-05-09 17:54:31.000 130 21638.13 371.50 42700.76 88888.00 2024-05-09 17:54:32.000 130 21638.14 371.48 42700.73 88888.00 2024-05-09 17:54:33.000 130 21638.12 371.47 42700.73 88888.00 2024-05-09 17:54:34.000 130 21638.09 371.46 42700.76 88888.00 2024-05-09 17:54:35.000 130 21638.07 371.45 42700.75 47969.09 2024-05-09 17:54:36.000 130 21638.07 371.48 42700.75 88888.00 2024-05-09 17:54:37.000 130 21638.11 371.52 42700.78 88888.00 2024-05-09 17:54:38.000 130 21638.11 371.52 42700.76 88888.00 2024-05-09 17:54:39.000 130 21638.08 371.49 42700.72 88888.00 2024-05-09 17:54:40.000 130 21638.11 371.47 42700.71 47968.62 2024-05-09 17:54:41.000 130 21638.16 371.45 42700.72 88888.00 2024-05-09 17:54:42.000 130 21638.19 371.47 42700.76 88888.00 2024-05-09 17:54:43.000 130 21638.19 371.53 42700.79 88888.00 2024-05-09 17:54:44.000 130 21638.16 371.58 42700.78 88888.00 2024-05-09 17:54:45.000 130 21638.14 371.62 42700.81 47969.20 2024-05-09 17:54:46.000 130 21638.16 371.63 42700.84 88888.00 2024-05-09 17:54:47.000 130 21638.19 371.63 42700.79 88888.00 2024-05-09 17:54:48.000 130 21638.21 371.63 42700.71 88888.00 2024-05-09 17:54:49.000 130 21638.20 371.60 42700.68 88888.00 2024-05-09 17:54:50.000 130 21638.19 371.58 42700.69 47969.21 2024-05-09 17:54:51.000 130 21638.21 371.59 42700.71 88888.00 2024-05-09 17:54:52.000 130 21638.23 371.60 42700.71 88888.00 2024-05-09 17:54:53.000 130 21638.23 371.62 42700.73 88888.00 2024-05-09 17:54:54.000 130 21638.23 371.63 42700.75 88888.00 2024-05-09 17:54:55.000 130 21638.27 371.62 42700.79 47969.22 2024-05-09 17:54:56.000 130 21638.31 371.59 42700.80 88888.00 2024-05-09 17:54:57.000 130 21638.28 371.59 42700.76 88888.00 2024-05-09 17:54:58.000 130 21638.23 371.60 42700.68 88888.00 2024-05-09 17:54:59.000 130 21638.25 371.60 42700.63 88888.00 2024-05-09 17:55:00.000 130 21638.32 371.57 42700.61 47969.32 2024-05-09 17:55:01.000 130 21638.34 371.51 42700.59 88888.00 2024-05-09 17:55:02.000 130 21638.32 371.51 42700.60 88888.00 2024-05-09 17:55:03.000 130 21638.34 371.57 42700.65 88888.00 2024-05-09 17:55:04.000 130 21638.38 371.61 42700.70 88888.00 2024-05-09 17:55:05.000 130 21638.37 371.57 42700.71 47969.56 2024-05-09 17:55:06.000 130 21638.35 371.50 42700.70 88888.00 2024-05-09 17:55:07.000 130 21638.34 371.47 42700.69 88888.00 2024-05-09 17:55:08.000 130 21638.34 371.50 42700.69 88888.00 2024-05-09 17:55:09.000 130 21638.36 371.56 42700.70 88888.00 2024-05-09 17:55:10.000 130 21638.39 371.62 42700.73 47969.53 2024-05-09 17:55:11.000 130 21638.38 371.66 42700.76 88888.00 2024-05-09 17:55:12.000 130 21638.35 371.67 42700.76 88888.00 2024-05-09 17:55:13.000 130 21638.35 371.65 42700.75 88888.00 2024-05-09 17:55:14.000 130 21638.35 371.57 42700.77 88888.00 2024-05-09 17:55:15.000 130 21638.35 371.52 42700.80 47969.36 2024-05-09 17:55:16.000 130 21638.37 371.53 42700.81 88888.00 2024-05-09 17:55:17.000 130 21638.41 371.56 42700.79 88888.00 2024-05-09 17:55:18.000 130 21638.40 371.59 42700.77 88888.00 2024-05-09 17:55:19.000 130 21638.34 371.62 42700.74 88888.00 2024-05-09 17:55:20.000 130 21638.31 371.62 42700.72 47968.47 2024-05-09 17:55:21.000 130 21638.34 371.60 42700.73 88888.00 2024-05-09 17:55:22.000 130 21638.40 371.57 42700.75 88888.00 2024-05-09 17:55:23.000 130 21638.42 371.54 42700.72 88888.00 2024-05-09 17:55:24.000 130 21638.42 371.48 42700.69 88888.00 2024-05-09 17:55:25.000 130 21638.43 371.46 42700.69 47969.47 2024-05-09 17:55:26.000 130 21638.47 371.48 42700.73 88888.00 2024-05-09 17:55:27.000 130 21638.48 371.53 42700.78 88888.00 2024-05-09 17:55:28.000 130 21638.49 371.60 42700.81 88888.00 2024-05-09 17:55:29.000 130 21638.51 371.63 42700.82 88888.00 2024-05-09 17:55:30.000 130 21638.53 371.61 42700.79 47969.35 2024-05-09 17:55:31.000 130 21638.53 371.58 42700.73 88888.00 2024-05-09 17:55:32.000 130 21638.57 371.58 42700.66 88888.00 2024-05-09 17:55:33.000 130 21638.62 371.58 42700.62 88888.00 2024-05-09 17:55:34.000 130 21638.64 371.56 42700.61 88888.00 2024-05-09 17:55:35.000 130 21638.62 371.55 42700.57 47969.38 2024-05-09 17:55:36.000 130 21638.60 371.57 42700.59 88888.00 2024-05-09 17:55:37.000 130 21638.61 371.62 42700.67 88888.00 2024-05-09 17:55:38.000 130 21638.60 371.65 42700.70 88888.00 2024-05-09 17:55:39.000 130 21638.55 371.64 42700.64 88888.00 2024-05-09 17:55:40.000 130 21638.52 371.60 42700.61 47969.59 2024-05-09 17:55:41.000 130 21638.53 371.60 42700.64 88888.00 2024-05-09 17:55:42.000 130 21638.56 371.63 42700.66 88888.00 2024-05-09 17:55:43.000 130 21638.61 371.65 42700.68 88888.00 2024-05-09 17:55:44.000 130 21638.67 371.62 42700.71 88888.00 2024-05-09 17:55:45.000 130 21638.68 371.61 42700.71 47969.75 2024-05-09 17:55:46.000 130 21638.63 371.64 42700.65 88888.00 2024-05-09 17:55:47.000 130 21638.62 371.66 42700.59 88888.00 2024-05-09 17:55:48.000 130 21638.63 371.61 42700.54 88888.00 2024-05-09 17:55:49.000 130 21638.66 371.58 42700.52 88888.00 2024-05-09 17:55:50.000 130 21638.66 371.62 42700.57 47969.60 2024-05-09 17:55:51.000 130 21638.64 371.70 42700.65 88888.00 2024-05-09 17:55:52.000 130 21638.62 371.72 42700.68 88888.00 2024-05-09 17:55:53.000 130 21638.60 371.69 42700.65 88888.00 2024-05-09 17:55:54.000 130 21638.60 371.68 42700.64 88888.00 2024-05-09 17:55:55.000 130 21638.58 371.67 42700.64 47969.64 2024-05-09 17:55:56.000 130 21638.51 371.66 42700.66 88888.00 2024-05-09 17:55:57.000 130 21638.43 371.69 42700.71 88888.00 2024-05-09 17:55:58.000 130 21638.43 371.75 42700.73 88888.00 2024-05-09 17:55:59.000 130 21638.46 371.77 42700.72 88888.00 2024-05-09 17:56:00.000 130 21638.44 371.75 42700.73 47969.72 2024-05-09 17:56:01.000 130 21638.39 371.74 42700.73 88888.00 2024-05-09 17:56:02.000 130 21638.38 371.77 42700.73 88888.00 2024-05-09 17:56:03.000 130 21638.39 371.81 42700.76 88888.00 2024-05-09 17:56:04.000 130 21638.38 371.81 42700.78 88888.00 2024-05-09 17:56:05.000 130 21638.35 371.82 42700.75 47969.51 2024-05-09 17:56:06.000 130 21638.35 371.84 42700.73 88888.00 2024-05-09 17:56:07.000 130 21638.36 371.84 42700.76 88888.00 2024-05-09 17:56:08.000 130 21638.38 371.82 42700.78 88888.00 2024-05-09 17:56:09.000 130 21638.38 371.85 42700.81 88888.00 2024-05-09 17:56:10.000 130 21638.37 371.90 42700.82 47969.47 2024-05-09 17:56:11.000 130 21638.32 371.90 42700.79 88888.00 2024-05-09 17:56:12.000 130 21638.29 371.86 42700.73 88888.00 2024-05-09 17:56:13.000 130 21638.32 371.87 42700.76 88888.00 2024-05-09 17:56:14.000 130 21638.38 371.89 42700.82 88888.00 2024-05-09 17:56:15.000 130 21638.40 371.89 42700.81 47968.72 2024-05-09 17:56:16.000 130 21638.37 371.88 42700.78 88888.00 2024-05-09 17:56:17.000 130 21638.35 371.89 42700.80 88888.00 2024-05-09 17:56:18.000 130 21638.36 371.91 42700.82 88888.00 2024-05-09 17:56:19.000 130 21638.38 371.87 42700.81 88888.00 2024-05-09 17:56:20.000 130 21638.36 371.83 42700.80 47969.48 2024-05-09 17:56:21.000 130 21638.31 371.84 42700.81 88888.00 2024-05-09 17:56:22.000 130 21638.28 371.87 42700.81 88888.00 2024-05-09 17:56:23.000 130 21638.32 371.89 42700.83 88888.00 2024-05-09 17:56:24.000 130 21638.38 371.89 42700.87 88888.00 2024-05-09 17:56:25.000 130 21638.41 371.85 42700.91 47969.38 2024-05-09 17:56:26.000 130 21638.38 371.81 42700.92 88888.00 2024-05-09 17:56:27.000 130 21638.31 371.80 42700.90 88888.00 2024-05-09 17:56:28.000 130 21638.28 371.81 42700.91 88888.00 2024-05-09 17:56:29.000 130 21638.31 371.84 42700.94 88888.00 2024-05-09 17:56:30.000 130 21638.33 371.86 42700.95 47969.51 2024-05-09 17:56:31.000 130 21638.35 371.87 42700.92 88888.00 2024-05-09 17:56:32.000 130 21638.33 371.88 42700.89 88888.00 2024-05-09 17:56:33.000 130 21638.28 371.88 42700.87 88888.00 2024-05-09 17:56:34.000 130 21638.29 371.88 42700.88 88888.00 2024-05-09 17:56:35.000 130 21638.32 371.90 42700.88 47969.33 2024-05-09 17:56:36.000 130 21638.34 371.91 42700.85 88888.00 2024-05-09 17:56:37.000 130 21638.39 371.86 42700.80 88888.00 2024-05-09 17:56:38.000 130 21638.45 371.78 42700.78 88888.00 2024-05-09 17:56:39.000 130 21638.50 371.75 42700.80 88888.00 2024-05-09 17:56:40.000 130 21638.52 371.78 42700.82 47968.84 2024-05-09 17:56:41.000 130 21638.53 371.84 42700.84 88888.00 2024-05-09 17:56:42.000 130 21638.51 371.87 42700.88 88888.00 2024-05-09 17:56:43.000 130 21638.49 371.89 42700.89 88888.00 2024-05-09 17:56:44.000 130 21638.48 371.92 42700.87 88888.00 2024-05-09 17:56:45.000 130 21638.48 371.91 42700.83 47969.57 2024-05-09 17:56:46.000 130 21638.46 371.87 42700.83 88888.00 2024-05-09 17:56:47.000 130 21638.40 371.86 42700.88 88888.00 2024-05-09 17:56:48.000 130 21638.33 371.89 42700.94 88888.00 2024-05-09 17:56:49.000 130 21638.30 371.95 42700.97 88888.00 2024-05-09 17:56:50.000 130 21638.28 371.96 42700.98 47969.46 2024-05-09 17:56:51.000 130 21638.26 371.96 42700.98 88888.00 2024-05-09 17:56:52.000 130 21638.24 371.95 42701.00 88888.00 2024-05-09 17:56:53.000 130 21638.21 371.95 42701.02 88888.00 2024-05-09 17:56:54.000 130 21638.18 371.98 42701.02 88888.00 2024-05-09 17:56:55.000 130 21638.19 372.01 42701.00 47969.82 2024-05-09 17:56:56.000 130 21638.23 372.02 42700.98 88888.00 2024-05-09 17:56:57.000 130 21638.24 372.04 42700.98 88888.00 2024-05-09 17:56:58.000 130 21638.20 372.04 42701.00 88888.00 2024-05-09 17:56:59.000 130 21638.16 372.02 42701.04 88888.00 2024-05-09 17:57:00.000 130 21638.15 372.01 42701.06 47968.94 2024-05-09 17:57:01.000 130 21638.15 372.01 42701.06 88888.00 2024-05-09 17:57:02.000 130 21638.13 372.02 42701.05 88888.00 2024-05-09 17:57:03.000 130 21638.15 372.08 42701.05 88888.00 2024-05-09 17:57:04.000 130 21638.16 372.12 42701.05 88888.00 2024-05-09 17:57:05.000 130 21638.17 372.06 42701.01 47969.39 2024-05-09 17:57:06.000 130 21638.15 372.00 42700.97 88888.00 2024-05-09 17:57:07.000 130 21638.14 372.00 42701.03 88888.00 2024-05-09 17:57:08.000 130 21638.15 372.04 42701.11 88888.00 2024-05-09 17:57:09.000 130 21638.15 372.06 42701.15 88888.00 2024-05-09 17:57:10.000 130 21638.12 372.05 42701.13 47969.41 2024-05-09 17:57:11.000 130 21638.09 372.01 42701.09 88888.00 2024-05-09 17:57:12.000 130 21638.04 371.98 42701.10 88888.00 2024-05-09 17:57:13.000 130 21638.04 371.97 42701.14 88888.00 2024-05-09 17:57:14.000 130 21638.07 371.96 42701.16 88888.00 2024-05-09 17:57:15.000 130 21638.08 371.94 42701.14 47969.37 2024-05-09 17:57:16.000 130 21638.09 371.94 42701.16 88888.00 2024-05-09 17:57:17.000 130 21638.10 371.98 42701.19 88888.00 2024-05-09 17:57:18.000 130 21638.07 371.98 42701.18 88888.00 2024-05-09 17:57:19.000 130 21638.05 371.98 42701.15 88888.00 2024-05-09 17:57:20.000 130 21638.06 372.02 42701.16 47969.51 2024-05-09 17:57:21.000 130 21638.05 372.09 42701.16 88888.00 2024-05-09 17:57:22.000 130 21638.02 372.13 42701.17 88888.00 2024-05-09 17:57:23.000 130 21638.02 372.14 42701.19 88888.00 2024-05-09 17:57:24.000 130 21638.05 372.15 42701.21 88888.00 2024-05-09 17:57:25.000 130 21638.06 372.17 42701.21 47969.89 2024-05-09 17:57:26.000 130 21638.08 372.16 42701.20 88888.00 2024-05-09 17:57:27.000 130 21638.11 372.12 42701.21 88888.00 2024-05-09 17:57:28.000 130 21638.15 372.10 42701.26 88888.00 2024-05-09 17:57:29.000 130 21638.15 372.06 42701.29 88888.00 2024-05-09 17:57:30.000 130 21638.10 372.04 42701.26 47969.39 2024-05-09 17:57:31.000 130 21638.06 372.07 42701.21 88888.00 2024-05-09 17:57:32.000 130 21638.07 372.13 42701.21 88888.00 2024-05-09 17:57:33.000 130 21638.06 372.12 42701.20 88888.00 2024-05-09 17:57:34.000 130 21638.03 372.10 42701.20 88888.00 2024-05-09 17:57:35.000 130 21638.05 372.16 42701.23 47969.72 2024-05-09 17:57:36.000 130 21638.09 372.25 42701.27 88888.00 2024-05-09 17:57:37.000 130 21638.08 372.25 42701.25 88888.00 2024-05-09 17:57:38.000 130 21638.04 372.17 42701.21 88888.00 2024-05-09 17:57:39.000 130 21638.03 372.12 42701.21 88888.00 2024-05-09 17:57:40.000 130 21638.02 372.13 42701.22 47969.91 2024-05-09 17:57:41.000 130 21638.02 372.18 42701.26 88888.00 2024-05-09 17:57:42.000 130 21638.06 372.25 42701.34 88888.00 2024-05-09 17:57:43.000 130 21638.05 372.28 42701.37 88888.00 2024-05-09 17:57:44.000 130 21638.01 372.27 42701.33 88888.00 2024-05-09 17:57:45.000 130 21637.99 372.20 42701.28 47969.68 2024-05-09 17:57:46.000 130 21638.01 372.15 42701.25 88888.00 2024-05-09 17:57:47.000 130 21638.03 372.15 42701.26 88888.00 2024-05-09 17:57:48.000 130 21638.03 372.15 42701.28 88888.00 2024-05-09 17:57:49.000 130 21638.02 372.13 42701.31 88888.00 2024-05-09 17:57:50.000 130 21638.05 372.11 42701.31 47969.58 2024-05-09 17:57:51.000 130 21638.07 372.12 42701.32 88888.00 2024-05-09 17:57:52.000 130 21638.04 372.17 42701.34 88888.00 2024-05-09 17:57:53.000 130 21637.99 372.20 42701.34 88888.00 2024-05-09 17:57:54.000 130 21637.97 372.17 42701.33 88888.00 2024-05-09 17:57:55.000 130 21637.96 372.13 42701.30 47968.93 2024-05-09 17:57:56.000 130 21637.91 372.17 42701.27 88888.00 2024-05-09 17:57:57.000 130 21637.90 372.21 42701.27 88888.00 2024-05-09 17:57:58.000 130 21637.94 372.19 42701.31 88888.00 2024-05-09 17:57:59.000 130 21637.97 372.17 42701.34 88888.00 2024-05-09 17:58:00.000 130 21637.96 372.22 42701.32 99999.00 2024-05-09 17:58:01.000 130 21637.97 372.29 42701.29 99999.00 2024-05-09 17:58:02.000 130 21637.99 372.30 42701.26 99999.00 2024-05-09 17:58:03.000 130 21637.98 372.24 42701.24 99999.00 2024-05-09 17:58:04.000 130 21637.95 372.20 42701.24 99999.00 2024-05-09 17:58:05.000 130 21637.95 372.19 42701.28 47968.87 2024-05-09 17:58:06.000 130 21637.96 372.19 42701.34 88888.00 2024-05-09 17:58:07.000 130 21637.95 372.16 42701.35 88888.00 2024-05-09 17:58:08.000 130 21637.95 372.15 42701.32 88888.00 2024-05-09 17:58:09.000 130 21638.00 372.19 42701.27 88888.00 2024-05-09 17:58:10.000 130 21638.06 372.21 42701.20 47969.48 2024-05-09 17:58:11.000 130 21638.10 372.19 42701.12 88888.00 2024-05-09 17:58:12.000 130 21638.10 372.19 42701.10 88888.00 2024-05-09 17:58:13.000 130 21638.09 372.20 42701.11 88888.00 2024-05-09 17:58:14.000 130 21638.09 372.20 42701.15 88888.00 2024-05-09 17:58:15.000 130 21638.12 372.19 42701.19 47969.59 2024-05-09 17:58:16.000 130 21638.13 372.16 42701.21 88888.00 2024-05-09 17:58:17.000 130 21638.07 372.12 42701.21 88888.00 2024-05-09 17:58:18.000 130 21637.99 372.09 42701.25 88888.00 2024-05-09 17:58:19.000 130 21637.96 372.11 42701.27 88888.00 2024-05-09 17:58:20.000 130 21637.98 372.14 42701.28 47969.63 2024-05-09 17:58:21.000 130 21637.99 372.17 42701.32 88888.00 2024-05-09 17:58:22.000 130 21638.00 372.20 42701.37 88888.00 2024-05-09 17:58:23.000 130 21637.98 372.21 42701.36 88888.00 2024-05-09 17:58:24.000 130 21637.97 372.19 42701.32 88888.00 2024-05-09 17:58:25.000 130 21637.97 372.16 42701.29 47969.64 2024-05-09 17:58:26.000 130 21637.96 372.17 42701.30 88888.00 2024-05-09 17:58:27.000 130 21637.95 372.23 42701.34 88888.00 2024-05-09 17:58:28.000 130 21637.98 372.30 42701.33 88888.00 2024-05-09 17:58:29.000 130 21638.01 372.32 42701.27 88888.00 2024-05-09 17:58:30.000 130 21638.00 372.29 42701.21 47969.83 2024-05-09 17:58:31.000 130 21637.94 372.25 42701.21 88888.00 2024-05-09 17:58:32.000 130 21637.88 372.26 42701.27 88888.00 2024-05-09 17:58:33.000 130 21637.85 372.32 42701.33 88888.00 2024-05-09 17:58:34.000 130 21637.84 372.35 42701.36 88888.00 2024-05-09 17:58:35.000 130 21637.87 372.32 42701.37 47969.47 2024-05-09 17:58:36.000 130 21637.93 372.28 42701.34 88888.00 2024-05-09 17:58:37.000 130 21637.97 372.28 42701.31 88888.00 2024-05-09 17:58:38.000 130 21637.95 372.26 42701.31 88888.00 2024-05-09 17:58:39.000 130 21637.93 372.22 42701.35 88888.00 2024-05-09 17:58:40.000 130 21637.94 372.21 42701.32 47969.72 2024-05-09 17:58:41.000 130 21637.99 372.21 42701.21 88888.00 2024-05-09 17:58:42.000 130 21638.00 372.20 42701.17 88888.00 2024-05-09 17:58:43.000 130 21637.94 372.20 42701.21 88888.00 2024-05-09 17:58:44.000 130 21637.91 372.23 42701.24 88888.00 2024-05-09 17:58:45.000 130 21637.95 372.27 42701.25 47969.78 2024-05-09 17:58:46.000 130 21638.00 372.30 42701.27 88888.00 2024-05-09 17:58:47.000 130 21637.98 372.28 42701.28 88888.00 2024-05-09 17:58:48.000 130 21637.98 372.24 42701.26 88888.00 2024-05-09 17:58:49.000 130 21638.00 372.22 42701.23 88888.00 2024-05-09 17:58:50.000 130 21638.00 372.21 42701.23 47969.84 2024-05-09 17:58:51.000 130 21637.96 372.19 42701.29 88888.00 2024-05-09 17:58:52.000 130 21637.89 372.18 42701.32 88888.00 2024-05-09 17:58:53.000 130 21637.84 372.19 42701.31 88888.00 2024-05-09 17:58:54.000 130 21637.87 372.21 42701.31 88888.00 2024-05-09 17:58:55.000 130 21637.95 372.27 42701.33 47969.68 2024-05-09 17:58:56.000 130 21637.98 372.29 42701.32 88888.00 2024-05-09 17:58:57.000 130 21637.93 372.29 42701.32 88888.00 2024-05-09 17:58:58.000 130 21637.89 372.31 42701.33 88888.00 2024-05-09 17:58:59.000 130 21637.94 372.35 42701.32 88888.00 2024-05-09 17:59:00.000 130 21638.00 372.32 42701.27 47969.13 2024-05-09 17:59:01.000 130 21638.00 372.24 42701.24 88888.00 2024-05-09 17:59:02.000 130 21638.00 372.19 42701.23 88888.00 2024-05-09 17:59:03.000 130 21637.97 372.19 42701.24 88888.00 2024-05-09 17:59:04.000 130 21637.91 372.24 42701.29 88888.00 2024-05-09 17:59:05.000 130 21637.88 372.30 42701.36 47969.77 2024-05-09 17:59:06.000 130 21637.85 372.35 42701.37 88888.00 2024-05-09 17:59:07.000 130 21637.81 372.37 42701.36 88888.00 2024-05-09 17:59:08.000 130 21637.78 372.36 42701.35 88888.00 2024-05-09 17:59:09.000 130 21637.75 372.36 42701.36 88888.00 2024-05-09 17:59:10.000 130 21637.73 372.33 42701.39 47969.62 2024-05-09 17:59:11.000 130 21637.78 372.31 42701.45 88888.00 2024-05-09 17:59:12.000 130 21637.84 372.34 42701.46 88888.00 2024-05-09 17:59:13.000 130 21637.85 372.37 42701.42 88888.00 2024-05-09 17:59:14.000 130 21637.84 372.34 42701.39 88888.00 2024-05-09 17:59:15.000 130 21637.81 372.30 42701.39 47969.57 2024-05-09 17:59:16.000 130 21637.77 372.33 42701.39 88888.00 2024-05-09 17:59:17.000 130 21637.75 372.39 42701.38 88888.00 2024-05-09 17:59:18.000 130 21637.76 372.38 42701.39 88888.00 2024-05-09 17:59:19.000 130 21637.79 372.34 42701.42 88888.00 2024-05-09 17:59:20.000 130 21637.81 372.29 42701.43 47969.56 2024-05-09 17:59:21.000 130 21637.81 372.26 42701.42 88888.00 2024-05-09 17:59:22.000 130 21637.81 372.27 42701.40 88888.00 2024-05-09 17:59:23.000 130 21637.80 372.29 42701.36 88888.00 2024-05-09 17:59:24.000 130 21637.82 372.28 42701.32 88888.00 2024-05-09 17:59:25.000 130 21637.92 372.24 42701.26 47969.12 2024-05-09 17:59:26.000 130 21638.02 372.20 42701.16 88888.00 2024-05-09 17:59:27.000 130 21638.02 372.20 42701.13 88888.00 2024-05-09 17:59:28.000 130 21637.99 372.21 42701.16 88888.00 2024-05-09 17:59:29.000 130 21637.99 372.20 42701.23 88888.00 2024-05-09 17:59:30.000 130 21637.94 372.21 42701.32 47969.60 2024-05-09 17:59:31.000 130 21637.85 372.23 42701.37 88888.00 2024-05-09 17:59:32.000 130 21637.79 372.25 42701.37 88888.00 2024-05-09 17:59:33.000 130 21637.78 372.27 42701.38 88888.00 2024-05-09 17:59:34.000 130 21637.78 372.30 42701.39 88888.00 2024-05-09 17:59:35.000 130 21637.77 372.34 42701.38 47969.73 2024-05-09 17:59:36.000 130 21637.75 372.31 42701.38 88888.00 2024-05-09 17:59:37.000 130 21637.79 372.21 42701.37 88888.00 2024-05-09 17:59:38.000 130 21637.88 372.13 42701.33 88888.00 2024-05-09 17:59:39.000 130 21637.91 372.10 42701.27 88888.00 2024-05-09 17:59:40.000 130 21637.88 372.10 42701.20 47969.61 2024-05-09 17:59:41.000 130 21637.85 372.14 42701.21 88888.00 2024-05-09 17:59:42.000 130 21637.81 372.20 42701.30 88888.00 2024-05-09 17:59:43.000 130 21637.72 372.22 42701.34 88888.00 2024-05-09 17:59:44.000 130 21637.66 372.20 42701.34 88888.00 2024-05-09 17:59:45.000 130 21637.66 372.21 42701.37 47969.80 2024-05-09 17:59:46.000 130 21637.69 372.25 42701.43 88888.00 2024-05-09 17:59:47.000 130 21637.68 372.30 42701.44 88888.00 2024-05-09 17:59:48.000 130 21637.65 372.33 42701.39 88888.00 2024-05-09 17:59:49.000 130 21637.64 372.37 42701.38 88888.00 2024-05-09 17:59:50.000 130 21637.65 372.41 42701.46 47969.00 2024-05-09 17:59:51.000 130 21637.66 372.42 42701.53 88888.00 2024-05-09 17:59:52.000 130 21637.67 372.38 42701.47 88888.00 2024-05-09 17:59:53.000 130 21637.70 372.35 42701.36 88888.00 2024-05-09 17:59:54.000 130 21637.74 372.35 42701.31 88888.00 2024-05-09 17:59:55.000 130 21637.76 372.39 42701.32 47969.74 2024-05-09 17:59:56.000 130 21637.74 372.41 42701.34 88888.00 2024-05-09 17:59:57.000 130 21637.73 372.44 42701.37 88888.00 2024-05-09 17:59:58.000 130 21637.74 372.51 42701.37 88888.00 2024-05-09 17:59:59.000 130 21637.76 372.55 42701.32 88888.00 2024-05-09 18:00:00.000 130 21637.76 372.55 42701.27 47969.43 2024-05-09 18:00:01.000 130 21637.78 372.52 42701.28 88888.00 2024-05-09 18:00:02.000 130 21637.80 372.51 42701.34 88888.00 2024-05-09 18:00:03.000 130 21637.76 372.50 42701.41 88888.00 2024-05-09 18:00:04.000 130 21637.67 372.44 42701.47 88888.00 2024-05-09 18:00:05.000 130 21637.63 372.38 42701.49 47969.58 2024-05-09 18:00:06.000 130 21637.65 372.34 42701.49 88888.00 2024-05-09 18:00:07.000 130 21637.64 372.33 42701.47 88888.00 2024-05-09 18:00:08.000 130 21637.61 372.37 42701.45 88888.00 2024-05-09 18:00:09.000 130 21637.60 372.41 42701.46 88888.00 2024-05-09 18:00:10.000 130 21637.60 372.40 42701.44 47969.94 2024-05-09 18:00:11.000 130 21637.61 372.42 42701.46 88888.00 2024-05-09 18:00:12.000 130 21637.59 372.48 42701.50 88888.00 2024-05-09 18:00:13.000 130 21637.54 372.47 42701.52 88888.00 2024-05-09 18:00:14.000 130 21637.51 372.45 42701.53 88888.00 2024-05-09 18:00:15.000 130 21637.52 372.47 42701.55 47969.64 2024-05-09 18:00:16.000 130 21637.54 372.50 42701.57 88888.00 2024-05-09 18:00:17.000 130 21637.56 372.52 42701.60 88888.00 2024-05-09 18:00:18.000 130 21637.55 372.52 42701.61 88888.00 2024-05-09 18:00:19.000 130 21637.52 372.46 42701.56 88888.00 2024-05-09 18:00:20.000 130 21637.51 372.40 42701.51 47969.23 2024-05-09 18:00:21.000 130 21637.50 372.44 42701.52 88888.00 2024-05-09 18:00:22.000 130 21637.51 372.54 42701.56 88888.00 2024-05-09 18:00:23.000 130 21637.51 372.60 42701.59 88888.00 2024-05-09 18:00:24.000 130 21637.48 372.59 42701.59 88888.00 2024-05-09 18:00:25.000 130 21637.49 372.56 42701.60 47969.93 2024-05-09 18:00:26.000 130 21637.50 372.54 42701.59 88888.00 2024-05-09 18:00:27.000 130 21637.48 372.54 42701.54 88888.00 2024-05-09 18:00:28.000 130 21637.45 372.54 42701.50 88888.00 2024-05-09 18:00:29.000 130 21637.44 372.50 42701.53 88888.00 2024-05-09 18:00:30.000 130 21637.43 372.46 42701.59 47969.65 2024-05-09 18:00:31.000 130 21637.41 372.43 42701.58 88888.00 2024-05-09 18:00:32.000 130 21637.43 372.40 42701.50 88888.00 2024-05-09 18:00:33.000 130 21637.45 372.40 42701.44 88888.00 2024-05-09 18:00:34.000 130 21637.45 372.40 42701.45 88888.00 2024-05-09 18:00:35.000 130 21637.48 372.42 42701.46 47969.66 2024-05-09 18:00:36.000 130 21637.53 372.48 42701.48 88888.00 2024-05-09 18:00:37.000 130 21637.53 372.55 42701.54 88888.00 2024-05-09 18:00:38.000 130 21637.46 372.58 42701.60 88888.00 2024-05-09 18:00:39.000 130 21637.44 372.54 42701.63 88888.00 2024-05-09 18:00:40.000 130 21637.47 372.44 42701.57 47969.94 2024-05-09 18:00:41.000 130 21637.46 372.39 42701.50 88888.00 2024-05-09 18:00:42.000 130 21637.44 372.44 42701.51 88888.00 2024-05-09 18:00:43.000 130 21637.47 372.50 42701.56 88888.00 2024-05-09 18:00:44.000 130 21637.53 372.51 42701.59 88888.00 2024-05-09 18:00:45.000 130 21637.59 372.52 42701.59 47969.30 2024-05-09 18:00:46.000 130 21637.58 372.50 42701.57 88888.00 2024-05-09 18:00:47.000 130 21637.53 372.45 42701.53 88888.00 2024-05-09 18:00:48.000 130 21637.52 372.44 42701.50 88888.00 2024-05-09 18:00:49.000 130 21637.51 372.48 42701.51 88888.00 2024-05-09 18:00:50.000 130 21637.49 372.50 42701.56 47969.13 2024-05-09 18:00:51.000 130 21637.45 372.48 42701.59 88888.00 2024-05-09 18:00:52.000 130 21637.42 372.43 42701.60 88888.00 2024-05-09 18:00:53.000 130 21637.37 372.40 42701.61 88888.00 2024-05-09 18:00:54.000 130 21637.35 372.41 42701.60 88888.00 2024-05-09 18:00:55.000 130 21637.35 372.46 42701.59 47969.91 2024-05-09 18:00:56.000 130 21637.34 372.48 42701.60 88888.00 2024-05-09 18:00:57.000 130 21637.31 372.47 42701.63 88888.00 2024-05-09 18:00:58.000 130 21637.27 372.47 42701.66 88888.00 2024-05-09 18:00:59.000 130 21637.25 372.48 42701.61 88888.00 2024-05-09 18:01:00.000 130 21637.30 372.49 42701.55 47969.12 2024-05-09 18:01:01.000 130 21637.36 372.46 42701.56 88888.00 2024-05-09 18:01:02.000 130 21637.39 372.44 42701.54 88888.00 2024-05-09 18:01:03.000 130 21637.40 372.46 42701.46 88888.00 2024-05-09 18:01:04.000 130 21637.41 372.50 42701.41 88888.00 2024-05-09 18:01:05.000 130 21637.47 372.51 42701.43 47969.92 2024-05-09 18:01:06.000 130 21637.47 372.53 42701.46 88888.00 2024-05-09 18:01:07.000 130 21637.38 372.58 42701.53 88888.00 2024-05-09 18:01:08.000 130 21637.35 372.59 42701.63 88888.00 2024-05-09 18:01:09.000 130 21637.47 372.58 42701.69 88888.00 2024-05-09 18:01:10.000 130 21637.58 372.56 42701.65 47969.74 2024-05-09 18:01:11.000 130 21637.57 372.52 42701.54 88888.00 2024-05-09 18:01:12.000 130 21637.50 372.53 42701.50 88888.00 2024-05-09 18:01:13.000 130 21637.47 372.59 42701.53 88888.00 2024-05-09 18:01:14.000 130 21637.48 372.59 42701.55 88888.00 2024-05-09 18:01:15.000 130 21637.50 372.55 42701.56 47969.03 2024-05-09 18:01:16.000 130 21637.51 372.50 42701.56 88888.00 2024-05-09 18:01:17.000 130 21637.49 372.49 42701.59 88888.00 2024-05-09 18:01:18.000 130 21637.44 372.53 42701.66 88888.00 2024-05-09 18:01:19.000 130 21637.40 372.58 42701.70 88888.00 2024-05-09 18:01:20.000 130 21637.41 372.58 42701.69 47970.00 2024-05-09 18:01:21.000 130 21637.41 372.53 42701.66 88888.00 2024-05-09 18:01:22.000 130 21637.38 372.52 42701.64 88888.00 2024-05-09 18:01:23.000 130 21637.35 372.56 42701.64 88888.00 2024-05-09 18:01:24.000 130 21637.30 372.58 42701.66 88888.00 2024-05-09 18:01:25.000 130 21637.27 372.58 42701.66 47969.60 2024-05-09 18:01:26.000 130 21637.28 372.58 42701.61 88888.00 2024-05-09 18:01:27.000 130 21637.25 372.57 42701.57 88888.00 2024-05-09 18:01:28.000 130 21637.23 372.56 42701.60 88888.00 2024-05-09 18:01:29.000 130 21637.29 372.58 42701.65 88888.00 2024-05-09 18:01:30.000 130 21637.36 372.59 42701.68 47969.59 2024-05-09 18:01:31.000 130 21637.37 372.60 42701.67 88888.00 2024-05-09 18:01:32.000 130 21637.34 372.61 42701.66 88888.00 2024-05-09 18:01:33.000 130 21637.34 372.61 42701.66 88888.00 2024-05-09 18:01:34.000 130 21637.39 372.61 42701.66 88888.00 2024-05-09 18:01:35.000 130 21637.44 372.63 42701.62 47969.71 2024-05-09 18:01:36.000 130 21637.50 372.64 42701.56 88888.00 2024-05-09 18:01:37.000 130 21637.55 372.64 42701.56 88888.00 2024-05-09 18:01:38.000 130 21637.57 372.64 42701.57 88888.00 2024-05-09 18:01:39.000 130 21637.55 372.62 42701.56 88888.00 2024-05-09 18:01:40.000 130 21637.54 372.60 42701.54 47969.84 2024-05-09 18:01:41.000 130 21637.57 372.56 42701.52 88888.00 2024-05-09 18:01:42.000 130 21637.55 372.52 42701.56 88888.00 2024-05-09 18:01:43.000 130 21637.47 372.58 42701.66 88888.00 2024-05-09 18:01:44.000 130 21637.40 372.68 42701.71 88888.00 2024-05-09 18:01:45.000 130 21637.40 372.72 42701.71 47969.45 2024-05-09 18:01:46.000 130 21637.44 372.69 42701.71 88888.00 2024-05-09 18:01:47.000 130 21637.45 372.67 42701.67 88888.00 2024-05-09 18:01:48.000 130 21637.42 372.70 42701.62 88888.00 2024-05-09 18:01:49.000 130 21637.38 372.72 42701.59 88888.00 2024-05-09 18:01:50.000 130 21637.42 372.66 42701.54 47969.80 2024-05-09 18:01:51.000 130 21637.51 372.58 42701.47 88888.00 2024-05-09 18:01:52.000 130 21637.56 372.58 42701.44 88888.00 2024-05-09 18:01:53.000 130 21637.59 372.63 42701.44 88888.00 2024-05-09 18:01:54.000 130 21637.63 372.66 42701.44 88888.00 2024-05-09 18:01:55.000 130 21637.65 372.64 42701.45 47969.71 2024-05-09 18:01:56.000 130 21637.62 372.64 42701.50 88888.00 2024-05-09 18:01:57.000 130 21637.60 372.69 42701.53 88888.00 2024-05-09 18:01:58.000 130 21637.65 372.69 42701.48 88888.00 2024-05-09 18:01:59.000 130 21637.72 372.61 42701.43 88888.00 2024-05-09 18:02:00.000 130 21637.69 372.57 42701.47 47969.80 2024-05-09 18:02:01.000 130 21637.61 372.63 42701.56 88888.00 2024-05-09 18:02:02.000 130 21637.60 372.67 42701.62 88888.00 2024-05-09 18:02:03.000 130 21637.66 372.65 42701.62 88888.00 2024-05-09 18:02:04.000 130 21637.66 372.70 42701.65 88888.00 2024-05-09 18:02:05.000 130 21637.60 372.81 42701.67 47969.76 2024-05-09 18:02:06.000 130 21637.58 372.85 42701.64 88888.00 2024-05-09 18:02:07.000 130 21637.62 372.77 42701.57 88888.00 2024-05-09 18:02:08.000 130 21637.64 372.67 42701.52 88888.00 2024-05-09 18:02:09.000 130 21637.59 372.61 42701.52 88888.00 2024-05-09 18:02:10.000 130 21637.57 372.61 42701.52 47969.71 2024-05-09 18:02:11.000 130 21637.65 372.63 42701.48 88888.00 2024-05-09 18:02:12.000 130 21637.75 372.66 42701.44 88888.00 2024-05-09 18:02:13.000 130 21637.81 372.69 42701.45 88888.00 2024-05-09 18:02:14.000 130 21637.80 372.69 42701.43 88888.00 2024-05-09 18:02:15.000 130 21637.78 372.64 42701.39 47969.91 2024-05-09 18:02:16.000 130 21637.76 372.63 42701.39 88888.00 2024-05-09 18:02:17.000 130 21637.73 372.68 42701.46 88888.00 2024-05-09 18:02:18.000 130 21637.71 372.77 42701.52 88888.00 2024-05-09 18:02:19.000 130 21637.72 372.82 42701.56 88888.00 2024-05-09 18:02:20.000 130 21637.73 372.81 42701.56 47969.80 2024-05-09 18:02:21.000 130 21637.70 372.79 42701.56 88888.00 2024-05-09 18:02:22.000 130 21637.68 372.75 42701.54 88888.00 2024-05-09 18:02:23.000 130 21637.66 372.70 42701.51 88888.00 2024-05-09 18:02:24.000 130 21637.63 372.68 42701.47 88888.00 2024-05-09 18:02:25.000 130 21637.63 372.67 42701.43 47969.84 2024-05-09 18:02:26.000 130 21637.69 372.69 42701.37 88888.00 2024-05-09 18:02:27.000 130 21637.74 372.75 42701.41 88888.00 2024-05-09 18:02:28.000 130 21637.70 372.81 42701.57 88888.00 2024-05-09 18:02:29.000 130 21637.66 372.81 42701.68 88888.00 2024-05-09 18:02:30.000 130 21637.67 372.76 42701.66 47969.88 2024-05-09 18:02:31.000 130 21637.65 372.73 42701.59 88888.00 2024-05-09 18:02:32.000 130 21637.64 372.72 42701.55 88888.00 2024-05-09 18:02:33.000 130 21637.62 372.75 42701.53 88888.00 2024-05-09 18:02:34.000 130 21637.56 372.73 42701.56 88888.00 2024-05-09 18:02:35.000 130 21637.53 372.68 42701.62 47969.82 2024-05-09 18:02:36.000 130 21637.56 372.68 42701.66 88888.00 2024-05-09 18:02:37.000 130 21637.55 372.74 42701.67 88888.00 2024-05-09 18:02:38.000 130 21637.51 372.76 42701.64 88888.00 2024-05-09 18:02:39.000 130 21637.50 372.70 42701.59 88888.00 2024-05-09 18:02:40.000 130 21637.53 372.67 42701.57 47969.71 2024-05-09 18:02:41.000 130 21637.54 372.70 42701.56 88888.00 2024-05-09 18:02:42.000 130 21637.52 372.73 42701.51 88888.00 2024-05-09 18:02:43.000 130 21637.52 372.75 42701.51 88888.00 2024-05-09 18:02:44.000 130 21637.53 372.77 42701.57 88888.00 2024-05-09 18:02:45.000 130 21637.52 372.79 42701.61 99999.00 2024-05-09 18:02:46.000 130 21637.50 372.85 42701.60 99999.00 2024-05-09 18:02:47.000 130 21637.51 372.87 42701.53 99999.00 2024-05-09 18:02:48.000 130 21637.58 372.80 42701.44 99999.00 2024-05-09 18:02:49.000 130 21637.66 372.72 42701.40 99999.00 2024-05-09 18:02:50.000 130 21637.67 372.72 42701.43 47969.88 2024-05-09 18:02:51.000 130 21637.62 372.78 42701.48 88888.00 2024-05-09 18:02:52.000 130 21637.57 372.85 42701.49 88888.00 2024-05-09 18:02:53.000 130 21637.55 372.88 42701.46 88888.00 2024-05-09 18:02:54.000 130 21637.57 372.89 42701.46 88888.00 2024-05-09 18:02:55.000 130 21637.60 372.87 42701.48 47969.87 2024-05-09 18:02:56.000 130 21637.61 372.82 42701.45 88888.00 2024-05-09 18:02:57.000 130 21637.65 372.79 42701.41 88888.00 2024-05-09 18:02:58.000 130 21637.65 372.80 42701.45 88888.00 2024-05-09 18:02:59.000 130 21637.60 372.83 42701.51 88888.00 2024-05-09 18:03:00.000 130 21637.60 372.89 42701.53 47969.66 2024-05-09 18:03:01.000 130 21637.65 372.94 42701.53 88888.00 2024-05-09 18:03:02.000 130 21637.66 372.95 42701.53 88888.00 2024-05-09 18:03:03.000 130 21637.62 372.93 42701.50 88888.00 2024-05-09 18:03:04.000 130 21637.58 372.89 42701.45 88888.00 2024-05-09 18:03:05.000 130 21637.57 372.86 42701.45 47969.88 2024-05-09 18:03:06.000 130 21637.57 372.85 42701.55 88888.00 2024-05-09 18:03:07.000 130 21637.59 372.85 42701.67 88888.00 2024-05-09 18:03:08.000 130 21637.59 372.90 42701.73 88888.00 2024-05-09 18:03:09.000 130 21637.53 372.96 42701.73 88888.00 2024-05-09 18:03:10.000 130 21637.45 372.97 42701.73 47969.89 2024-05-09 18:03:11.000 130 21637.43 372.94 42701.74 88888.00 2024-05-09 18:03:12.000 130 21637.43 372.88 42701.72 88888.00 2024-05-09 18:03:13.000 130 21637.43 372.85 42701.68 88888.00 2024-05-09 18:03:14.000 130 21637.43 372.88 42701.64 88888.00 2024-05-09 18:03:15.000 130 21637.42 372.92 42701.63 47970.04 2024-05-09 18:03:16.000 130 21637.47 372.93 42701.68 88888.00 2024-05-09 18:03:17.000 130 21637.53 372.90 42701.74 88888.00 2024-05-09 18:03:18.000 130 21637.55 372.89 42701.76 88888.00 2024-05-09 18:03:19.000 130 21637.49 372.90 42701.72 88888.00 2024-05-09 18:03:20.000 130 21637.39 372.91 42701.68 47969.78 2024-05-09 18:03:21.000 130 21637.34 372.94 42701.69 88888.00 2024-05-09 18:03:22.000 130 21637.32 372.94 42701.68 88888.00 2024-05-09 18:03:23.000 130 21637.33 372.84 42701.61 88888.00 2024-05-09 18:03:24.000 130 21637.36 372.77 42701.61 88888.00 2024-05-09 18:03:25.000 130 21637.37 372.79 42701.66 47969.15 2024-05-09 18:03:26.000 130 21637.37 372.81 42701.66 88888.00 2024-05-09 18:03:27.000 130 21637.40 372.80 42701.69 88888.00 2024-05-09 18:03:28.000 130 21637.38 372.77 42701.73 88888.00 2024-05-09 18:03:29.000 130 21637.35 372.76 42701.71 88888.00 2024-05-09 18:03:30.000 130 21637.37 372.78 42701.65 47969.01 2024-05-09 18:03:31.000 130 21637.43 372.80 42701.56 88888.00 2024-05-09 18:03:32.000 130 21637.45 372.81 42701.50 88888.00 2024-05-09 18:03:33.000 130 21637.41 372.84 42701.57 88888.00 2024-05-09 18:03:34.000 130 21637.38 372.84 42701.67 88888.00 2024-05-09 18:03:35.000 130 21637.40 372.80 42701.69 47969.86 2024-05-09 18:03:36.000 130 21637.42 372.80 42701.69 88888.00 2024-05-09 18:03:37.000 130 21637.41 372.81 42701.69 88888.00 2024-05-09 18:03:38.000 130 21637.42 372.81 42701.70 88888.00 2024-05-09 18:03:39.000 130 21637.45 372.80 42701.74 88888.00 2024-05-09 18:03:40.000 130 21637.49 372.76 42701.75 47969.87 2024-05-09 18:03:41.000 130 21637.53 372.75 42701.74 88888.00 2024-05-09 18:03:42.000 130 21637.54 372.79 42701.74 88888.00 2024-05-09 18:03:43.000 130 21637.53 372.84 42701.72 88888.00 2024-05-09 18:03:44.000 130 21637.52 372.88 42701.69 88888.00 2024-05-09 18:03:45.000 130 21637.50 372.86 42701.71 47969.88 2024-05-09 18:03:46.000 130 21637.49 372.82 42701.75 88888.00 2024-05-09 18:03:47.000 130 21637.48 372.81 42701.76 88888.00 2024-05-09 18:03:48.000 130 21637.47 372.83 42701.72 88888.00 2024-05-09 18:03:49.000 130 21637.48 372.86 42701.70 88888.00 2024-05-09 18:03:50.000 130 21637.53 372.90 42701.73 47969.25 2024-05-09 18:03:51.000 130 21637.59 372.89 42701.73 88888.00 2024-05-09 18:03:52.000 130 21637.61 372.85 42701.73 88888.00 2024-05-09 18:03:53.000 130 21637.57 372.87 42701.73 88888.00 2024-05-09 18:03:54.000 130 21637.56 372.91 42701.73 88888.00 2024-05-09 18:03:55.000 130 21637.59 372.88 42701.74 47970.48 2024-05-09 18:03:56.000 130 21637.60 372.81 42701.73 88888.00 2024-05-09 18:03:57.000 130 21637.57 372.80 42701.69 88888.00 2024-05-09 18:03:58.000 130 21637.53 372.83 42701.70 88888.00 2024-05-09 18:03:59.000 130 21637.51 372.86 42701.73 88888.00 2024-05-09 18:04:00.000 130 21637.53 372.89 42701.73 47969.31 2024-05-09 18:04:01.000 130 21637.57 372.90 42701.66 88888.00 2024-05-09 18:04:02.000 130 21637.57 372.87 42701.60 88888.00 2024-05-09 18:04:03.000 130 21637.53 372.85 42701.61 88888.00 2024-05-09 18:04:04.000 130 21637.54 372.82 42701.63 88888.00 2024-05-09 18:04:05.000 130 21637.57 372.80 42701.59 47969.71 2024-05-09 18:04:06.000 130 21637.59 372.79 42701.57 88888.00 2024-05-09 18:04:07.000 130 21637.62 372.75 42701.62 88888.00 2024-05-09 18:04:08.000 130 21637.63 372.73 42701.65 88888.00 2024-05-09 18:04:09.000 130 21637.62 372.75 42701.64 88888.00 2024-05-09 18:04:10.000 130 21637.62 372.79 42701.59 47969.22 2024-05-09 18:04:11.000 130 21637.62 372.86 42701.57 88888.00 2024-05-09 18:04:12.000 130 21637.62 372.91 42701.56 88888.00 2024-05-09 18:04:13.000 130 21637.62 372.89 42701.54 88888.00 2024-05-09 18:04:14.000 130 21637.59 372.87 42701.56 88888.00 2024-05-09 18:04:15.000 130 21637.53 372.87 42701.63 47969.93 2024-05-09 18:04:16.000 130 21637.47 372.88 42701.71 88888.00 2024-05-09 18:04:17.000 130 21637.43 372.90 42701.80 88888.00 2024-05-09 18:04:18.000 130 21637.46 372.88 42701.80 88888.00 2024-05-09 18:04:19.000 130 21637.50 372.84 42701.70 88888.00 2024-05-09 18:04:20.000 130 21637.51 372.84 42701.63 47969.71 2024-05-09 18:04:21.000 130 21637.54 372.89 42701.61 88888.00 2024-05-09 18:04:22.000 130 21637.60 372.91 42701.61 88888.00 2024-05-09 18:04:23.000 130 21637.63 372.92 42701.62 88888.00 2024-05-09 18:04:24.000 130 21637.62 372.94 42701.63 88888.00 2024-05-09 18:04:25.000 130 21637.62 372.94 42701.66 47969.52 2024-05-09 18:04:26.000 130 21637.63 372.93 42701.68 88888.00 2024-05-09 18:04:27.000 130 21637.64 372.90 42701.66 88888.00 2024-05-09 18:04:28.000 130 21637.64 372.93 42701.66 88888.00 2024-05-09 18:04:29.000 130 21637.62 372.95 42701.61 88888.00 2024-05-09 18:04:30.000 130 21637.60 372.95 42701.55 47969.77 2024-05-09 18:04:31.000 130 21637.59 372.97 42701.57 88888.00 2024-05-09 18:04:32.000 130 21637.58 372.99 42701.62 88888.00 2024-05-09 18:04:33.000 130 21637.53 373.00 42701.61 88888.00 2024-05-09 18:04:34.000 130 21637.50 373.03 42701.59 88888.00 2024-05-09 18:04:35.000 130 21637.48 373.01 42701.57 47969.81 2024-05-09 18:04:36.000 130 21637.47 372.96 42701.60 88888.00 2024-05-09 18:04:37.000 130 21637.52 372.95 42701.66 88888.00 2024-05-09 18:04:38.000 130 21637.54 372.98 42701.67 88888.00 2024-05-09 18:04:39.000 130 21637.52 372.99 42701.65 88888.00 2024-05-09 18:04:40.000 130 21637.49 373.00 42701.64 47969.99 2024-05-09 18:04:41.000 130 21637.49 372.97 42701.62 88888.00 2024-05-09 18:04:42.000 130 21637.50 372.94 42701.65 88888.00 2024-05-09 18:04:43.000 130 21637.53 372.94 42701.70 88888.00 2024-05-09 18:04:44.000 130 21637.52 372.93 42701.68 88888.00 2024-05-09 18:04:45.000 130 21637.46 372.89 42701.64 47969.27 2024-05-09 18:04:46.000 130 21637.37 372.88 42701.64 88888.00 2024-05-09 18:04:47.000 130 21637.33 372.92 42701.69 88888.00 2024-05-09 18:04:48.000 130 21637.32 373.01 42701.79 88888.00 2024-05-09 18:04:49.000 130 21637.31 373.09 42701.84 88888.00 2024-05-09 18:04:50.000 130 21637.28 373.10 42701.85 47970.00 2024-05-09 18:04:51.000 130 21637.26 373.07 42701.82 88888.00 2024-05-09 18:04:52.000 130 21637.26 373.04 42701.78 88888.00 2024-05-09 18:04:53.000 130 21637.28 373.02 42701.79 88888.00 2024-05-09 18:04:54.000 130 21637.28 373.01 42701.82 88888.00 2024-05-09 18:04:55.000 130 21637.29 373.05 42701.84 47970.03 2024-05-09 18:04:56.000 130 21637.34 373.10 42701.84 88888.00 2024-05-09 18:04:57.000 130 21637.36 373.08 42701.85 88888.00 2024-05-09 18:04:58.000 130 21637.32 373.02 42701.86 88888.00 2024-05-09 18:04:59.000 130 21637.27 373.02 42701.88 88888.00 2024-05-09 18:05:00.000 130 21637.28 373.06 42701.90 47969.98 2024-05-09 18:05:01.000 130 21637.30 373.08 42701.89 88888.00 2024-05-09 18:05:02.000 130 21637.27 373.09 42701.86 88888.00 2024-05-09 18:05:03.000 130 21637.21 373.07 42701.84 88888.00 2024-05-09 18:05:04.000 130 21637.17 373.08 42701.86 88888.00 2024-05-09 18:05:05.000 130 21637.17 373.07 42701.90 47969.72 2024-05-09 18:05:06.000 130 21637.17 373.01 42701.89 88888.00 2024-05-09 18:05:07.000 130 21637.17 373.00 42701.85 88888.00 2024-05-09 18:05:08.000 130 21637.18 373.02 42701.82 88888.00 2024-05-09 18:05:09.000 130 21637.19 373.04 42701.82 88888.00 2024-05-09 18:05:10.000 130 21637.20 373.02 42701.82 47969.86 2024-05-09 18:05:11.000 130 21637.18 373.01 42701.79 88888.00 2024-05-09 18:05:12.000 130 21637.18 373.02 42701.79 88888.00 2024-05-09 18:05:13.000 130 21637.18 373.05 42701.82 88888.00 2024-05-09 18:05:14.000 130 21637.18 373.09 42701.83 88888.00 2024-05-09 18:05:15.000 130 21637.19 373.14 42701.83 47970.04 2024-05-09 18:05:16.000 130 21637.22 373.14 42701.83 88888.00 2024-05-09 18:05:17.000 130 21637.26 373.08 42701.82 88888.00 2024-05-09 18:05:18.000 130 21637.30 373.02 42701.81 88888.00 2024-05-09 18:05:19.000 130 21637.30 373.02 42701.81 88888.00 2024-05-09 18:05:20.000 130 21637.27 373.08 42701.82 47969.36 2024-05-09 18:05:21.000 130 21637.25 373.12 42701.81 88888.00 2024-05-09 18:05:22.000 130 21637.28 373.12 42701.78 88888.00 2024-05-09 18:05:23.000 130 21637.31 373.09 42701.80 88888.00 2024-05-09 18:05:24.000 130 21637.30 373.04 42701.84 88888.00 2024-05-09 18:05:25.000 130 21637.26 372.99 42701.85 47970.14 2024-05-09 18:05:26.000 130 21637.30 372.99 42701.82 88888.00 2024-05-09 18:05:27.000 130 21637.35 373.00 42701.80 88888.00 2024-05-09 18:05:28.000 130 21637.38 373.00 42701.77 88888.00 2024-05-09 18:05:29.000 130 21637.39 372.99 42701.73 88888.00 2024-05-09 18:05:30.000 130 21637.37 372.97 42701.70 47969.90 2024-05-09 18:05:31.000 130 21637.36 372.95 42701.69 88888.00 2024-05-09 18:05:32.000 130 21637.38 373.00 42701.72 88888.00 2024-05-09 18:05:33.000 130 21637.40 373.05 42701.76 88888.00 2024-05-09 18:05:34.000 130 21637.37 373.04 42701.77 88888.00 2024-05-09 18:05:35.000 130 21637.36 373.02 42701.76 99999.00 2024-05-09 18:05:36.000 130 21637.34 373.03 42701.73 99999.00 2024-05-09 18:05:37.000 130 21637.29 373.04 42701.70 99999.00 2024-05-09 18:05:38.000 130 21637.31 373.02 42701.69 99999.00 2024-05-09 18:05:39.000 130 21637.38 372.99 42701.73 99999.00 2024-05-09 18:05:40.000 130 21637.41 372.96 42701.77 47969.91 2024-05-09 18:05:41.000 130 21637.38 372.94 42701.80 88888.00 2024-05-09 18:05:42.000 130 21637.34 372.94 42701.81 88888.00 2024-05-09 18:05:43.000 130 21637.35 372.98 42701.81 88888.00 2024-05-09 18:05:44.000 130 21637.36 373.04 42701.80 88888.00 2024-05-09 18:05:45.000 130 21637.36 373.06 42701.77 47969.27 2024-05-09 18:05:46.000 130 21637.41 373.03 42701.74 88888.00 2024-05-09 18:05:47.000 130 21637.46 373.01 42701.75 88888.00 2024-05-09 18:05:48.000 130 21637.47 373.03 42701.75 88888.00 2024-05-09 18:05:49.000 130 21637.46 373.08 42701.73 88888.00 2024-05-09 18:05:50.000 130 21637.48 373.10 42701.72 47969.39 2024-05-09 18:05:51.000 130 21637.50 373.08 42701.74 88888.00 2024-05-09 18:05:52.000 130 21637.50 373.05 42701.75 88888.00 2024-05-09 18:05:53.000 130 21637.50 373.03 42701.74 88888.00 2024-05-09 18:05:54.000 130 21637.50 373.03 42701.73 88888.00 2024-05-09 18:05:55.000 130 21637.54 373.03 42701.66 47969.10 2024-05-09 18:05:56.000 130 21637.62 373.01 42701.59 88888.00 2024-05-09 18:05:57.000 130 21637.69 372.99 42701.57 88888.00 2024-05-09 18:05:58.000 130 21637.72 372.96 42701.57 88888.00 2024-05-09 18:05:59.000 130 21637.72 372.92 42701.59 88888.00 2024-05-09 18:06:00.000 130 21637.70 372.92 42701.63 47969.81 2024-05-09 18:06:01.000 130 21637.66 372.94 42701.62 88888.00 2024-05-09 18:06:02.000 130 21637.60 373.00 42701.59 88888.00 2024-05-09 18:06:03.000 130 21637.58 373.05 42701.62 88888.00 2024-05-09 18:06:04.000 130 21637.61 373.04 42701.68 88888.00 2024-05-09 18:06:05.000 130 21637.69 373.01 42701.73 47969.36 2024-05-09 18:06:06.000 130 21637.74 372.98 42701.78 88888.00 2024-05-09 18:06:07.000 130 21637.72 372.98 42701.81 88888.00 2024-05-09 18:06:08.000 130 21637.73 372.99 42701.80 88888.00 2024-05-09 18:06:09.000 130 21637.74 372.94 42701.73 88888.00 2024-05-09 18:06:10.000 130 21637.73 372.89 42701.72 47969.12 2024-05-09 18:06:11.000 130 21637.72 372.90 42701.75 88888.00 2024-05-09 18:06:12.000 130 21637.71 372.91 42701.76 88888.00 2024-05-09 18:06:13.000 130 21637.72 372.88 42701.78 88888.00 2024-05-09 18:06:14.000 130 21637.71 372.85 42701.79 88888.00 2024-05-09 18:06:15.000 130 21637.72 372.86 42701.76 47970.03 2024-05-09 18:06:16.000 130 21637.76 372.93 42701.71 88888.00 2024-05-09 18:06:17.000 130 21637.81 373.01 42701.68 88888.00 2024-05-09 18:06:18.000 130 21637.78 373.07 42701.64 88888.00 2024-05-09 18:06:19.000 130 21637.72 373.08 42701.64 88888.00 2024-05-09 18:06:20.000 130 21637.70 373.01 42701.65 47970.15 2024-05-09 18:06:21.000 130 21637.74 372.97 42701.68 88888.00 2024-05-09 18:06:22.000 130 21637.80 373.01 42701.71 88888.00 2024-05-09 18:06:23.000 130 21637.84 373.04 42701.68 88888.00 2024-05-09 18:06:24.000 130 21637.85 373.02 42701.60 88888.00 2024-05-09 18:06:25.000 130 21637.83 372.98 42701.54 47969.96 2024-05-09 18:06:26.000 130 21637.84 372.92 42701.53 88888.00 2024-05-09 18:06:27.000 130 21637.89 372.90 42701.53 88888.00 2024-05-09 18:06:28.000 130 21637.94 372.94 42701.56 88888.00 2024-05-09 18:06:29.000 130 21637.97 372.96 42701.62 88888.00 2024-05-09 18:06:30.000 130 21637.96 372.95 42701.66 99999.00 2024-05-09 18:06:31.000 130 21637.97 372.91 42701.62 99999.00 2024-05-09 18:06:32.000 130 21638.01 372.84 42701.59 99999.00 2024-05-09 18:06:33.000 130 21638.00 372.78 42701.59 99999.00 2024-05-09 18:06:34.000 130 21637.93 372.78 42701.59 99999.00 2024-05-09 18:06:35.000 130 21637.91 372.83 42701.56 99999.00 2024-05-09 18:06:36.000 130 21637.97 372.87 42701.55 99999.00 2024-05-09 18:06:37.000 130 21638.01 372.88 42701.57 99999.00 2024-05-09 18:06:38.000 130 21637.98 372.93 42701.62 99999.00 2024-05-09 18:06:39.000 130 21637.96 372.96 42701.63 99999.00 2024-05-09 18:06:40.000 130 21637.99 372.93 42701.59 47970.08 2024-05-09 18:06:41.000 130 21638.04 372.91 42701.59 88888.00 2024-05-09 18:06:42.000 130 21638.04 372.91 42701.62 88888.00 2024-05-09 18:06:43.000 130 21638.02 372.92 42701.67 88888.00 2024-05-09 18:06:44.000 130 21638.03 372.91 42701.72 88888.00 2024-05-09 18:06:45.000 130 21638.04 372.89 42701.72 99999.00 2024-05-09 18:06:46.000 130 21638.04 372.90 42701.69 99999.00 2024-05-09 18:06:47.000 130 21638.05 372.98 42701.68 99999.00 2024-05-09 18:06:48.000 130 21638.07 373.02 42701.68 99999.00 2024-05-09 18:06:49.000 130 21638.11 372.99 42701.66 99999.00 2024-05-09 18:06:50.000 130 21638.15 372.94 42701.64 47969.16 2024-05-09 18:06:51.000 130 21638.18 372.91 42701.59 88888.00 2024-05-09 18:06:52.000 130 21638.19 372.90 42701.54 88888.00 2024-05-09 18:06:53.000 130 21638.16 372.89 42701.55 88888.00 2024-05-09 18:06:54.000 130 21638.14 372.88 42701.56 88888.00 2024-05-09 18:06:55.000 130 21638.14 372.89 42701.55 47969.55 2024-05-09 18:06:56.000 130 21638.16 372.93 42701.55 88888.00 2024-05-09 18:06:57.000 130 21638.19 372.99 42701.57 88888.00 2024-05-09 18:06:58.000 130 21638.21 373.02 42701.59 88888.00 2024-05-09 18:06:59.000 130 21638.18 373.01 42701.56 88888.00 2024-05-09 18:07:00.000 130 21638.11 373.01 42701.50 47970.03 2024-05-09 18:07:01.000 130 21638.10 373.05 42701.48 88888.00 2024-05-09 18:07:02.000 130 21638.14 373.05 42701.49 88888.00 2024-05-09 18:07:03.000 130 21638.19 373.00 42701.50 88888.00 2024-05-09 18:07:04.000 130 21638.21 372.97 42701.49 88888.00 2024-05-09 18:07:05.000 130 21638.21 373.00 42701.49 47970.40 2024-05-09 18:07:06.000 130 21638.18 373.03 42701.51 88888.00 2024-05-09 18:07:07.000 130 21638.15 373.02 42701.51 88888.00 2024-05-09 18:07:08.000 130 21638.15 372.99 42701.51 88888.00 2024-05-09 18:07:09.000 130 21638.15 372.99 42701.50 88888.00 2024-05-09 18:07:10.000 130 21638.15 372.98 42701.48 47969.43 2024-05-09 18:07:11.000 130 21638.19 372.95 42701.53 88888.00 2024-05-09 18:07:12.000 130 21638.19 372.93 42701.59 88888.00 2024-05-09 18:07:13.000 130 21638.17 372.94 42701.56 88888.00 2024-05-09 18:07:14.000 130 21638.19 372.98 42701.50 88888.00 2024-05-09 18:07:15.000 130 21638.22 372.98 42701.49 47969.11 2024-05-09 18:07:16.000 130 21638.15 372.95 42701.46 88888.00 2024-05-09 18:07:17.000 130 21638.07 372.98 42701.41 88888.00 2024-05-09 18:07:18.000 130 21638.09 373.03 42701.41 88888.00 2024-05-09 18:07:19.000 130 21638.18 373.04 42701.44 88888.00 2024-05-09 18:07:20.000 130 21638.22 373.03 42701.52 47969.31 2024-05-09 18:07:21.000 130 21638.18 373.04 42701.65 88888.00 2024-05-09 18:07:22.000 130 21638.15 373.07 42701.69 88888.00 2024-05-09 18:07:23.000 130 21638.16 373.06 42701.64 88888.00 2024-05-09 18:07:24.000 130 21638.21 373.00 42701.56 88888.00 2024-05-09 18:07:25.000 130 21638.27 372.98 42701.49 47970.28 2024-05-09 18:07:26.000 130 21638.27 373.02 42701.50 88888.00 2024-05-09 18:07:27.000 130 21638.23 373.06 42701.62 88888.00 2024-05-09 18:07:28.000 130 21638.21 373.08 42701.72 88888.00 2024-05-09 18:07:29.000 130 21638.17 373.11 42701.74 88888.00 2024-05-09 18:07:30.000 130 21638.15 373.12 42701.73 47969.84 2024-05-09 18:07:31.000 130 21638.17 373.11 42701.69 88888.00 2024-05-09 18:07:32.000 130 21638.15 373.08 42701.63 88888.00 2024-05-09 18:07:33.000 130 21638.08 373.04 42701.64 88888.00 2024-05-09 18:07:34.000 130 21638.07 373.01 42701.68 88888.00 2024-05-09 18:07:35.000 130 21638.12 373.05 42701.68 99999.00 2024-05-09 18:07:36.000 130 21638.17 373.09 42701.66 99999.00 2024-05-09 18:07:37.000 130 21638.16 373.11 42701.67 99999.00 2024-05-09 18:07:38.000 130 21638.11 373.13 42701.69 99999.00 2024-05-09 18:07:39.000 130 21638.09 373.18 42701.73 99999.00 2024-05-09 18:07:40.000 130 21638.08 373.22 42701.72 47969.52 2024-05-09 18:07:41.000 130 21638.06 373.22 42701.64 88888.00 2024-05-09 18:07:42.000 130 21638.05 373.20 42701.60 88888.00 2024-05-09 18:07:43.000 130 21638.07 373.18 42701.64 88888.00 2024-05-09 18:07:44.000 130 21638.08 373.23 42701.70 88888.00 2024-05-09 18:07:45.000 130 21638.07 373.29 42701.72 47970.09 2024-05-09 18:07:46.000 130 21638.05 373.31 42701.73 88888.00 2024-05-09 18:07:47.000 130 21638.05 373.31 42701.73 88888.00 2024-05-09 18:07:48.000 130 21638.07 373.31 42701.71 88888.00 2024-05-09 18:07:49.000 130 21638.12 373.28 42701.67 88888.00 2024-05-09 18:07:50.000 130 21638.14 373.27 42701.66 47970.18 2024-05-09 18:07:51.000 130 21638.13 373.31 42701.66 88888.00 2024-05-09 18:07:52.000 130 21638.15 373.33 42701.66 88888.00 2024-05-09 18:07:53.000 130 21638.21 373.31 42701.67 88888.00 2024-05-09 18:07:54.000 130 21638.27 373.28 42701.71 88888.00 2024-05-09 18:07:55.000 130 21638.31 373.27 42701.75 99999.00 2024-05-09 18:07:56.000 130 21638.34 373.25 42701.73 99999.00 2024-05-09 18:07:57.000 130 21638.32 373.19 42701.68 99999.00 2024-05-09 18:07:58.000 130 21638.25 373.17 42701.65 99999.00 2024-05-09 18:07:59.000 130 21638.18 373.19 42701.64 99999.00 2024-05-09 18:08:00.000 130 21638.16 373.22 42701.60 47970.49 2024-05-09 18:08:01.000 130 21638.20 373.25 42701.57 88888.00 2024-05-09 18:08:02.000 130 21638.23 373.30 42701.59 88888.00 2024-05-09 18:08:03.000 130 21638.22 373.33 42701.60 88888.00 2024-05-09 18:08:04.000 130 21638.22 373.34 42701.62 88888.00 2024-05-09 18:08:05.000 130 21638.24 373.38 42701.66 99999.00 2024-05-09 18:08:06.000 130 21638.25 373.38 42701.68 99999.00 2024-05-09 18:08:07.000 130 21638.23 373.34 42701.68 99999.00 2024-05-09 18:08:08.000 130 21638.22 373.29 42701.69 99999.00 2024-05-09 18:08:09.000 130 21638.25 373.26 42701.71 99999.00 2024-05-09 18:08:10.000 130 21638.29 373.26 42701.71 47970.15 2024-05-09 18:08:11.000 130 21638.33 373.29 42701.70 88888.00 2024-05-09 18:08:12.000 130 21638.34 373.30 42701.69 88888.00 2024-05-09 18:08:13.000 130 21638.32 373.31 42701.69 88888.00 2024-05-09 18:08:14.000 130 21638.26 373.31 42701.66 88888.00 2024-05-09 18:08:15.000 130 21638.20 373.29 42701.61 47969.70 2024-05-09 18:08:16.000 130 21638.21 373.27 42701.59 88888.00 2024-05-09 18:08:17.000 130 21638.28 373.25 42701.58 88888.00 2024-05-09 18:08:18.000 130 21638.32 373.24 42701.60 88888.00 2024-05-09 18:08:19.000 130 21638.31 373.24 42701.62 88888.00 2024-05-09 18:08:20.000 130 21638.30 373.24 42701.64 47970.08 2024-05-09 18:08:21.000 130 21638.33 373.22 42701.63 88888.00 2024-05-09 18:08:22.000 130 21638.35 373.23 42701.62 88888.00 2024-05-09 18:08:23.000 130 21638.34 373.23 42701.62 88888.00 2024-05-09 18:08:24.000 130 21638.32 373.22 42701.61 88888.00 2024-05-09 18:08:25.000 130 21638.32 373.25 42701.60 47970.15 2024-05-09 18:08:26.000 130 21638.33 373.29 42701.62 88888.00 2024-05-09 18:08:27.000 130 21638.35 373.29 42701.63 88888.00 2024-05-09 18:08:28.000 130 21638.36 373.27 42701.59 88888.00 2024-05-09 18:08:29.000 130 21638.38 373.27 42701.55 88888.00 2024-05-09 18:08:30.000 130 21638.41 373.28 42701.50 47970.41 2024-05-09 18:08:31.000 130 21638.45 373.26 42701.44 88888.00 2024-05-09 18:08:32.000 130 21638.47 373.24 42701.45 88888.00 2024-05-09 18:08:33.000 130 21638.47 373.24 42701.50 88888.00 2024-05-09 18:08:34.000 130 21638.47 373.22 42701.50 88888.00 2024-05-09 18:08:35.000 130 21638.47 373.18 42701.45 47970.51 2024-05-09 18:08:36.000 130 21638.46 373.16 42701.41 88888.00 2024-05-09 18:08:37.000 130 21638.46 373.20 42701.44 88888.00 2024-05-09 18:08:38.000 130 21638.47 373.25 42701.52 88888.00 2024-05-09 18:08:39.000 130 21638.48 373.25 42701.55 88888.00 2024-05-09 18:08:40.000 130 21638.52 373.25 42701.59 47970.63 2024-05-09 18:08:41.000 130 21638.58 373.23 42701.65 88888.00 2024-05-09 18:08:42.000 130 21638.58 373.19 42701.64 88888.00 2024-05-09 18:08:43.000 130 21638.53 373.19 42701.61 88888.00 2024-05-09 18:08:44.000 130 21638.56 373.22 42701.59 88888.00 2024-05-09 18:08:45.000 130 21638.65 373.21 42701.56 47970.39 2024-05-09 18:08:46.000 130 21638.68 373.18 42701.52 88888.00 2024-05-09 18:08:47.000 130 21638.67 373.19 42701.53 88888.00 2024-05-09 18:08:48.000 130 21638.67 373.22 42701.56 88888.00 2024-05-09 18:08:49.000 130 21638.68 373.24 42701.59 88888.00 2024-05-09 18:08:50.000 130 21638.70 373.24 42701.59 47969.62 2024-05-09 18:08:51.000 130 21638.76 373.25 42701.55 88888.00 2024-05-09 18:08:52.000 130 21638.84 373.23 42701.49 88888.00 2024-05-09 18:08:53.000 130 21638.83 373.24 42701.46 88888.00 2024-05-09 18:08:54.000 130 21638.78 373.29 42701.49 88888.00 2024-05-09 18:08:55.000 130 21638.76 373.36 42701.55 47970.34 2024-05-09 18:08:56.000 130 21638.73 373.41 42701.60 88888.00 2024-05-09 18:08:57.000 130 21638.71 373.46 42701.62 88888.00 2024-05-09 18:08:58.000 130 21638.76 373.48 42701.64 88888.00 2024-05-09 18:08:59.000 130 21638.80 373.47 42701.64 88888.00 2024-05-09 18:09:00.000 130 21638.78 373.49 42701.62 47969.59 2024-05-09 18:09:01.000 130 21638.76 373.51 42701.66 88888.00 2024-05-09 18:09:02.000 130 21638.76 373.51 42701.68 88888.00 2024-05-09 18:09:03.000 130 21638.76 373.50 42701.66 88888.00 2024-05-09 18:09:04.000 130 21638.78 373.49 42701.64 88888.00 2024-05-09 18:09:05.000 130 21638.78 373.44 42701.64 47969.84 2024-05-09 18:09:06.000 130 21638.79 373.39 42701.62 88888.00 2024-05-09 18:09:07.000 130 21638.79 373.39 42701.62 88888.00 2024-05-09 18:09:08.000 130 21638.77 373.43 42701.64 88888.00 2024-05-09 18:09:09.000 130 21638.76 373.46 42701.66 88888.00 2024-05-09 18:09:10.000 130 21638.76 373.46 42701.66 47970.39 2024-05-09 18:09:11.000 130 21638.77 373.45 42701.65 88888.00 2024-05-09 18:09:12.000 130 21638.78 373.46 42701.65 88888.00 2024-05-09 18:09:13.000 130 21638.77 373.49 42701.65 88888.00 2024-05-09 18:09:14.000 130 21638.76 373.51 42701.63 88888.00 2024-05-09 18:09:15.000 130 21638.73 373.50 42701.63 47970.46 2024-05-09 18:09:16.000 130 21638.68 373.49 42701.65 88888.00 2024-05-09 18:09:17.000 130 21638.67 373.50 42701.69 88888.00 2024-05-09 18:09:18.000 130 21638.72 373.51 42701.72 88888.00 2024-05-09 18:09:19.000 130 21638.80 373.52 42701.75 88888.00 2024-05-09 18:09:20.000 130 21638.85 373.50 42701.73 47970.42 2024-05-09 18:09:21.000 130 21638.84 373.44 42701.67 88888.00 2024-05-09 18:09:22.000 130 21638.85 373.45 42701.66 88888.00 2024-05-09 18:09:23.000 130 21638.90 373.51 42701.70 88888.00 2024-05-09 18:09:24.000 130 21638.94 373.54 42701.70 88888.00 2024-05-09 18:09:25.000 130 21638.92 373.53 42701.66 47970.44 2024-05-09 18:09:26.000 130 21638.90 373.51 42701.63 88888.00 2024-05-09 18:09:27.000 130 21638.92 373.50 42701.65 88888.00 2024-05-09 18:09:28.000 130 21638.92 373.51 42701.66 88888.00 2024-05-09 18:09:29.000 130 21638.88 373.52 42701.62 88888.00 2024-05-09 18:09:30.000 130 21638.88 373.56 42701.61 47970.32 2024-05-09 18:09:31.000 130 21638.91 373.58 42701.63 88888.00 2024-05-09 18:09:32.000 130 21638.92 373.58 42701.63 88888.00 2024-05-09 18:09:33.000 130 21638.89 373.59 42701.63 88888.00 2024-05-09 18:09:34.000 130 21638.87 373.61 42701.67 88888.00 2024-05-09 18:09:35.000 130 21638.87 373.62 42701.69 47970.48 2024-05-09 18:09:36.000 130 21638.86 373.62 42701.66 88888.00 2024-05-09 18:09:37.000 130 21638.85 373.62 42701.63 88888.00 2024-05-09 18:09:38.000 130 21638.88 373.63 42701.63 88888.00 2024-05-09 18:09:39.000 130 21638.93 373.66 42701.67 88888.00 2024-05-09 18:09:40.000 130 21638.94 373.70 42701.68 47970.55 2024-05-09 18:09:41.000 130 21638.93 373.70 42701.66 88888.00 2024-05-09 18:09:42.000 130 21638.89 373.68 42701.67 88888.00 2024-05-09 18:09:43.000 130 21638.83 373.67 42701.70 88888.00 2024-05-09 18:09:44.000 130 21638.78 373.69 42701.71 88888.00 2024-05-09 18:09:45.000 130 21638.76 373.72 42701.69 47970.61 2024-05-09 18:09:46.000 130 21638.76 373.75 42701.67 88888.00 2024-05-09 18:09:47.000 130 21638.80 373.76 42701.67 88888.00 2024-05-09 18:09:48.000 130 21638.82 373.72 42701.67 88888.00 2024-05-09 18:09:49.000 130 21638.81 373.65 42701.66 88888.00 2024-05-09 18:09:50.000 130 21638.80 373.63 42701.66 47970.40 2024-05-09 18:09:51.000 130 21638.81 373.61 42701.66 88888.00 2024-05-09 18:09:52.000 130 21638.83 373.60 42701.68 88888.00 2024-05-09 18:09:53.000 130 21638.85 373.60 42701.70 88888.00 2024-05-09 18:09:54.000 130 21638.86 373.59 42701.73 88888.00 2024-05-09 18:09:55.000 130 21638.84 373.60 42701.78 47970.59 2024-05-09 18:09:56.000 130 21638.80 373.60 42701.79 88888.00 2024-05-09 18:09:57.000 130 21638.75 373.59 42701.77 88888.00 2024-05-09 18:09:58.000 130 21638.72 373.61 42701.78 88888.00 2024-05-09 18:09:59.000 130 21638.69 373.63 42701.79 88888.00 2024-05-09 18:10:00.000 130 21638.70 373.63 42701.81 47970.75 2024-05-09 18:10:01.000 130 21638.70 373.61 42701.79 88888.00 2024-05-09 18:10:02.000 130 21638.69 373.60 42701.74 88888.00 2024-05-09 18:10:03.000 130 21638.69 373.60 42701.75 88888.00 2024-05-09 18:10:04.000 130 21638.69 373.62 42701.78 88888.00 2024-05-09 18:10:05.000 130 21638.65 373.64 42701.73 47970.63 2024-05-09 18:10:06.000 130 21638.59 373.65 42701.65 88888.00 2024-05-09 18:10:07.000 130 21638.56 373.62 42701.64 88888.00 2024-05-09 18:10:08.000 130 21638.58 373.61 42701.69 88888.00 2024-05-09 18:10:09.000 130 21638.62 373.60 42701.75 88888.00 2024-05-09 18:10:10.000 130 21638.64 373.58 42701.75 47970.68 2024-05-09 18:10:11.000 130 21638.62 373.61 42701.74 88888.00 2024-05-09 18:10:12.000 130 21638.58 373.68 42701.78 88888.00 2024-05-09 18:10:13.000 130 21638.56 373.73 42701.82 88888.00 2024-05-09 18:10:14.000 130 21638.59 373.71 42701.86 88888.00 2024-05-09 18:10:15.000 130 21638.65 373.66 42701.89 47970.73 2024-05-09 18:10:16.000 130 21638.66 373.64 42701.92 88888.00 2024-05-09 18:10:17.000 130 21638.60 373.68 42701.92 88888.00 2024-05-09 18:10:18.000 130 21638.54 373.72 42701.91 88888.00 2024-05-09 18:10:19.000 130 21638.52 373.72 42701.87 88888.00 2024-05-09 18:10:20.000 130 21638.54 373.72 42701.84 47970.70 2024-05-09 18:10:21.000 130 21638.55 373.72 42701.86 88888.00 2024-05-09 18:10:22.000 130 21638.54 373.70 42701.87 88888.00 2024-05-09 18:10:23.000 130 21638.54 373.68 42701.85 88888.00 2024-05-09 18:10:24.000 130 21638.54 373.72 42701.84 88888.00 2024-05-09 18:10:25.000 130 21638.53 373.76 42701.85 47970.49 2024-05-09 18:10:26.000 130 21638.53 373.77 42701.89 88888.00 2024-05-09 18:10:27.000 130 21638.53 373.76 42701.91 88888.00 2024-05-09 18:10:28.000 130 21638.53 373.75 42701.92 88888.00 2024-05-09 18:10:29.000 130 21638.55 373.73 42701.94 88888.00 2024-05-09 18:10:30.000 130 21638.58 373.70 42701.97 47970.78 2024-05-09 18:10:31.000 130 21638.61 373.70 42701.98 88888.00 2024-05-09 18:10:32.000 130 21638.62 373.72 42702.00 88888.00 2024-05-09 18:10:33.000 130 21638.61 373.71 42702.01 88888.00 2024-05-09 18:10:34.000 130 21638.58 373.73 42701.99 88888.00 2024-05-09 18:10:35.000 130 21638.53 373.77 42701.94 99999.00 2024-05-09 18:10:36.000 130 21638.52 373.78 42701.93 99999.00 2024-05-09 18:10:37.000 130 21638.58 373.79 42701.98 99999.00 2024-05-09 18:10:38.000 130 21638.63 373.80 42701.99 99999.00 2024-05-09 18:10:39.000 130 21638.62 373.77 42701.91 99999.00 2024-05-09 18:10:40.000 130 21638.59 373.76 42701.88 47969.80 2024-05-09 18:10:41.000 130 21638.58 373.73 42701.89 88888.00 2024-05-09 18:10:42.000 130 21638.57 373.69 42701.94 88888.00 2024-05-09 18:10:43.000 130 21638.58 373.68 42701.94 88888.00 2024-05-09 18:10:44.000 130 21638.60 373.67 42701.89 88888.00 2024-05-09 18:10:45.000 130 21638.62 373.68 42701.81 47970.73 2024-05-09 18:10:46.000 130 21638.63 373.73 42701.77 88888.00 2024-05-09 18:10:47.000 130 21638.61 373.77 42701.80 88888.00 2024-05-09 18:10:48.000 130 21638.56 373.78 42701.85 88888.00 2024-05-09 18:10:49.000 130 21638.52 373.80 42701.88 88888.00 2024-05-09 18:10:50.000 130 21638.51 373.82 42701.90 47970.35 2024-05-09 18:10:51.000 130 21638.52 373.81 42701.93 88888.00 2024-05-09 18:10:52.000 130 21638.53 373.78 42701.93 88888.00 2024-05-09 18:10:53.000 130 21638.56 373.75 42701.94 88888.00 2024-05-09 18:10:54.000 130 21638.60 373.75 42701.96 88888.00 2024-05-09 18:10:55.000 130 21638.62 373.74 42701.97 47970.07 2024-05-09 18:10:56.000 130 21638.59 373.70 42701.98 88888.00 2024-05-09 18:10:57.000 130 21638.55 373.69 42702.00 88888.00 2024-05-09 18:10:58.000 130 21638.52 373.72 42702.01 88888.00 2024-05-09 18:10:59.000 130 21638.50 373.73 42701.99 88888.00 2024-05-09 18:11:00.000 130 21638.47 373.66 42701.95 47970.65 2024-05-09 18:11:01.000 130 21638.44 373.63 42701.96 88888.00 2024-05-09 18:11:02.000 130 21638.40 373.67 42702.03 88888.00 2024-05-09 18:11:03.000 130 21638.33 373.68 42702.09 88888.00 2024-05-09 18:11:04.000 130 21638.27 373.65 42702.12 88888.00 2024-05-09 18:11:05.000 130 21638.25 373.64 42702.12 47970.47 2024-05-09 18:11:06.000 130 21638.22 373.64 42702.09 88888.00 2024-05-09 18:11:07.000 130 21638.24 373.68 42702.09 88888.00 2024-05-09 18:11:08.000 130 21638.28 373.75 42702.14 88888.00 2024-05-09 18:11:09.000 130 21638.31 373.78 42702.20 88888.00 2024-05-09 18:11:10.000 130 21638.32 373.77 42702.21 47970.77 2024-05-09 18:11:11.000 130 21638.32 373.76 42702.21 88888.00 2024-05-09 18:11:12.000 130 21638.29 373.76 42702.21 88888.00 2024-05-09 18:11:13.000 130 21638.26 373.75 42702.21 88888.00 2024-05-09 18:11:14.000 130 21638.25 373.72 42702.16 88888.00 2024-05-09 18:11:15.000 130 21638.25 373.69 42702.13 47970.58 2024-05-09 18:11:16.000 130 21638.27 373.70 42702.15 88888.00 2024-05-09 18:11:17.000 130 21638.31 373.74 42702.22 88888.00 2024-05-09 18:11:18.000 130 21638.31 373.80 42702.25 88888.00 2024-05-09 18:11:19.000 130 21638.27 373.80 42702.20 88888.00 2024-05-09 18:11:20.000 130 21638.25 373.75 42702.14 47970.80 2024-05-09 18:11:21.000 130 21638.22 373.72 42702.14 88888.00 2024-05-09 18:11:22.000 130 21638.16 373.73 42702.18 88888.00 2024-05-09 18:11:23.000 130 21638.18 373.77 42702.19 88888.00 2024-05-09 18:11:24.000 130 21638.28 373.80 42702.18 88888.00 2024-05-09 18:11:25.000 130 21638.32 373.79 42702.18 47970.89 2024-05-09 18:11:26.000 130 21638.31 373.76 42702.21 88888.00 2024-05-09 18:11:27.000 130 21638.30 373.75 42702.26 88888.00 2024-05-09 18:11:28.000 130 21638.28 373.74 42702.29 88888.00 2024-05-09 18:11:29.000 130 21638.28 373.73 42702.31 88888.00 2024-05-09 18:11:30.000 130 21638.34 373.75 42702.34 47970.79 2024-05-09 18:11:31.000 130 21638.41 373.76 42702.34 88888.00 2024-05-09 18:11:32.000 130 21638.42 373.72 42702.29 88888.00 2024-05-09 18:11:33.000 130 21638.38 373.69 42702.27 88888.00 2024-05-09 18:11:34.000 130 21638.36 373.68 42702.31 88888.00 2024-05-09 18:11:35.000 130 21638.40 373.69 42702.34 99999.00 2024-05-09 18:11:36.000 130 21638.46 373.73 42702.32 99999.00 2024-05-09 18:11:37.000 130 21638.44 373.72 42702.28 99999.00 2024-05-09 18:11:38.000 130 21638.41 373.68 42702.26 99999.00 2024-05-09 18:11:39.000 130 21638.41 373.68 42702.26 99999.00 2024-05-09 18:11:40.000 130 21638.45 373.74 42702.27 47970.63 2024-05-09 18:11:41.000 130 21638.47 373.79 42702.27 88888.00 2024-05-09 18:11:42.000 130 21638.46 373.82 42702.26 88888.00 2024-05-09 18:11:43.000 130 21638.46 373.82 42702.25 88888.00 2024-05-09 18:11:44.000 130 21638.48 373.81 42702.27 88888.00 2024-05-09 18:11:45.000 130 21638.49 373.83 42702.31 47970.85 2024-05-09 18:11:46.000 130 21638.49 373.85 42702.34 88888.00 2024-05-09 18:11:47.000 130 21638.50 373.84 42702.32 88888.00 2024-05-09 18:11:48.000 130 21638.53 373.83 42702.27 88888.00 2024-05-09 18:11:49.000 130 21638.56 373.83 42702.23 88888.00 2024-05-09 18:11:50.000 130 21638.60 373.80 42702.23 47969.98 2024-05-09 18:11:51.000 130 21638.71 373.75 42702.20 88888.00 2024-05-09 18:11:52.000 130 21638.77 373.74 42702.17 88888.00 2024-05-09 18:11:53.000 130 21638.74 373.77 42702.21 88888.00 2024-05-09 18:11:54.000 130 21638.67 373.80 42702.27 88888.00 2024-05-09 18:11:55.000 130 21638.64 373.82 42702.27 47970.82 2024-05-09 18:11:56.000 130 21638.65 373.81 42702.23 88888.00 2024-05-09 18:11:57.000 130 21638.65 373.79 42702.19 88888.00 2024-05-09 18:11:58.000 130 21638.64 373.79 42702.17 88888.00 2024-05-09 18:11:59.000 130 21638.63 373.79 42702.18 88888.00 2024-05-09 18:12:00.000 130 21638.63 373.77 42702.23 47970.80 2024-05-09 18:12:01.000 130 21638.66 373.73 42702.27 88888.00 2024-05-09 18:12:02.000 130 21638.69 373.73 42702.19 88888.00 2024-05-09 18:12:03.000 130 21638.69 373.77 42702.07 88888.00 2024-05-09 18:12:04.000 130 21638.64 373.78 42702.07 88888.00 2024-05-09 18:12:05.000 130 21638.61 373.74 42702.11 47971.04 2024-05-09 18:12:06.000 130 21638.64 373.70 42702.13 88888.00 2024-05-09 18:12:07.000 130 21638.67 373.68 42702.13 88888.00 2024-05-09 18:12:08.000 130 21638.68 373.72 42702.14 88888.00 2024-05-09 18:12:09.000 130 21638.68 373.79 42702.14 88888.00 2024-05-09 18:12:10.000 130 21638.65 373.84 42702.13 47970.18 2024-05-09 18:12:11.000 130 21638.64 373.85 42702.11 88888.00 2024-05-09 18:12:12.000 130 21638.66 373.85 42702.09 88888.00 2024-05-09 18:12:13.000 130 21638.72 373.82 42702.11 88888.00 2024-05-09 18:12:14.000 130 21638.76 373.78 42702.14 88888.00 2024-05-09 18:12:15.000 130 21638.78 373.76 42702.12 47970.88 2024-05-09 18:12:16.000 130 21638.80 373.78 42702.12 88888.00 2024-05-09 18:12:17.000 130 21638.81 373.80 42702.15 88888.00 2024-05-09 18:12:18.000 130 21638.79 373.85 42702.17 88888.00 2024-05-09 18:12:19.000 130 21638.77 373.92 42702.18 88888.00 2024-05-09 18:12:20.000 130 21638.83 373.92 42702.20 47971.18 2024-05-09 18:12:21.000 130 21638.89 373.83 42702.18 88888.00 2024-05-09 18:12:22.000 130 21638.86 373.74 42702.14 88888.00 2024-05-09 18:12:23.000 130 21638.80 373.75 42702.15 88888.00 2024-05-09 18:12:24.000 130 21638.82 373.82 42702.16 88888.00 2024-05-09 18:12:25.000 130 21638.89 373.88 42702.13 47971.05 2024-05-09 18:12:26.000 130 21638.94 373.90 42702.10 88888.00 2024-05-09 18:12:27.000 130 21638.96 373.89 42702.09 88888.00 2024-05-09 18:12:28.000 130 21638.93 373.87 42702.07 88888.00 2024-05-09 18:12:29.000 130 21638.90 373.85 42702.05 88888.00 2024-05-09 18:12:30.000 130 21638.82 373.86 42702.05 99999.00 2024-05-09 18:12:31.000 130 21638.69 373.91 42702.12 99999.00 2024-05-09 18:12:32.000 130 21638.58 373.93 42702.18 99999.00 2024-05-09 18:12:33.000 130 21638.58 373.91 42702.14 99999.00 2024-05-09 18:12:34.000 130 21638.62 373.93 42702.06 99999.00 2024-05-09 18:12:35.000 130 21638.64 374.02 42702.06 99999.00 2024-05-09 18:12:36.000 130 21638.61 374.09 42702.12 99999.00 2024-05-09 18:12:37.000 130 21638.53 374.05 42702.11 99999.00 2024-05-09 18:12:38.000 130 21638.48 374.00 42702.06 99999.00 2024-05-09 18:12:39.000 130 21638.48 374.04 42702.07 99999.00 2024-05-09 18:12:40.000 130 21638.51 374.13 42702.14 47970.76 2024-05-09 18:12:41.000 130 21638.55 374.17 42702.18 88888.00 2024-05-09 18:12:42.000 130 21638.57 374.13 42702.18 88888.00 2024-05-09 18:12:43.000 130 21638.54 374.12 42702.22 88888.00 2024-05-09 18:12:44.000 130 21638.49 374.12 42702.23 88888.00 2024-05-09 18:12:45.000 130 21638.47 374.11 42702.17 47970.49 2024-05-09 18:12:46.000 130 21638.50 374.11 42702.13 88888.00 2024-05-09 18:12:47.000 130 21638.54 374.16 42702.14 88888.00 2024-05-09 18:12:48.000 130 21638.56 374.18 42702.18 88888.00 2024-05-09 18:12:49.000 130 21638.53 374.16 42702.25 88888.00 2024-05-09 18:12:50.000 130 21638.51 374.15 42702.32 47969.95 2024-05-09 18:12:51.000 130 21638.51 374.11 42702.34 88888.00 2024-05-09 18:12:52.000 130 21638.49 374.05 42702.31 88888.00 2024-05-09 18:12:53.000 130 21638.48 374.02 42702.26 88888.00 2024-05-09 18:12:54.000 130 21638.50 373.99 42702.23 88888.00 2024-05-09 18:12:55.000 130 21638.51 373.93 42702.18 47970.83 2024-05-09 18:12:56.000 130 21638.50 373.92 42702.14 88888.00 2024-05-09 18:12:57.000 130 21638.46 373.93 42702.11 88888.00 2024-05-09 18:12:58.000 130 21638.43 373.93 42702.12 88888.00 2024-05-09 18:12:59.000 130 21638.45 373.96 42702.12 88888.00 2024-05-09 18:13:00.000 130 21638.47 374.00 42702.10 47970.66 2024-05-09 18:13:01.000 130 21638.47 373.97 42702.09 88888.00 2024-05-09 18:13:02.000 130 21638.43 373.93 42702.09 88888.00 2024-05-09 18:13:03.000 130 21638.41 373.94 42702.13 88888.00 2024-05-09 18:13:04.000 130 21638.41 373.94 42702.18 88888.00 2024-05-09 18:13:05.000 130 21638.42 373.92 42702.19 47970.73 2024-05-09 18:13:06.000 130 21638.44 373.96 42702.18 88888.00 2024-05-09 18:13:07.000 130 21638.47 374.07 42702.20 88888.00 2024-05-09 18:13:08.000 130 21638.49 374.15 42702.25 88888.00 2024-05-09 18:13:09.000 130 21638.51 374.12 42702.25 88888.00 2024-05-09 18:13:10.000 130 21638.52 374.05 42702.17 47970.83 2024-05-09 18:13:11.000 130 21638.52 374.04 42702.08 88888.00 2024-05-09 18:13:12.000 130 21638.49 374.04 42702.12 88888.00 2024-05-09 18:13:13.000 130 21638.49 374.02 42702.25 88888.00 2024-05-09 18:13:14.000 130 21638.55 373.96 42702.34 88888.00 2024-05-09 18:13:15.000 130 21638.61 373.93 42702.31 47970.97 2024-05-09 18:13:16.000 130 21638.64 373.96 42702.29 88888.00 2024-05-09 18:13:17.000 130 21638.65 374.01 42702.29 88888.00 2024-05-09 18:13:18.000 130 21638.63 374.03 42702.29 88888.00 2024-05-09 18:13:19.000 130 21638.60 374.03 42702.27 88888.00 2024-05-09 18:13:20.000 130 21638.60 374.06 42702.25 47971.02 2024-05-09 18:13:21.000 130 21638.60 374.05 42702.21 88888.00 2024-05-09 18:13:22.000 130 21638.59 374.01 42702.15 88888.00 2024-05-09 18:13:23.000 130 21638.57 374.01 42702.15 88888.00 2024-05-09 18:13:24.000 130 21638.55 374.05 42702.21 88888.00 2024-05-09 18:13:25.000 130 21638.53 374.07 42702.23 47970.86 2024-05-09 18:13:26.000 130 21638.53 374.11 42702.23 88888.00 2024-05-09 18:13:27.000 130 21638.53 374.14 42702.26 88888.00 2024-05-09 18:13:28.000 130 21638.53 374.18 42702.31 88888.00 2024-05-09 18:13:29.000 130 21638.55 374.19 42702.36 88888.00 2024-05-09 18:13:30.000 130 21638.54 374.17 42702.38 47970.51 2024-05-09 18:13:31.000 130 21638.49 374.15 42702.35 88888.00 2024-05-09 18:13:32.000 130 21638.48 374.15 42702.27 88888.00 2024-05-09 18:13:33.000 130 21638.57 374.11 42702.15 88888.00 2024-05-09 18:13:34.000 130 21638.65 374.05 42702.08 88888.00 2024-05-09 18:13:35.000 130 21638.68 374.00 42702.11 47970.63 2024-05-09 18:13:36.000 130 21638.72 374.00 42702.16 88888.00 2024-05-09 18:13:37.000 130 21638.72 374.03 42702.16 88888.00 2024-05-09 18:13:38.000 130 21638.66 374.00 42702.11 88888.00 2024-05-09 18:13:39.000 130 21638.64 373.97 42702.09 88888.00 2024-05-09 18:13:40.000 130 21638.68 373.99 42702.14 99999.00 2024-05-09 18:13:41.000 130 21638.69 374.04 42702.17 99999.00 2024-05-09 18:13:42.000 130 21638.68 374.07 42702.17 99999.00 2024-05-09 18:13:43.000 130 21638.67 374.07 42702.15 99999.00 2024-05-09 18:13:44.000 130 21638.68 374.07 42702.12 99999.00 2024-05-09 18:13:45.000 130 21638.66 374.10 42702.11 47970.66 2024-05-09 18:13:46.000 130 21638.60 374.08 42702.12 88888.00 2024-05-09 18:13:47.000 130 21638.60 374.04 42702.14 88888.00 2024-05-09 18:13:48.000 130 21638.65 374.01 42702.18 88888.00 2024-05-09 18:13:49.000 130 21638.65 374.01 42702.21 88888.00 2024-05-09 18:13:50.000 130 21638.60 374.01 42702.21 47970.46 2024-05-09 18:13:51.000 130 21638.53 374.00 42702.21 88888.00 2024-05-09 18:13:52.000 130 21638.50 374.00 42702.23 88888.00 2024-05-09 18:13:53.000 130 21638.49 374.02 42702.28 88888.00 2024-05-09 18:13:54.000 130 21638.54 374.05 42702.31 88888.00 2024-05-09 18:13:55.000 130 21638.65 374.07 42702.27 47971.10 2024-05-09 18:13:56.000 130 21638.73 374.08 42702.26 88888.00 2024-05-09 18:13:57.000 130 21638.73 374.10 42702.29 88888.00 2024-05-09 18:13:58.000 130 21638.65 374.13 42702.32 88888.00 2024-05-09 18:13:59.000 130 21638.56 374.19 42702.38 88888.00 2024-05-09 18:14:00.000 130 21638.51 374.21 42702.43 47970.95 2024-05-09 18:14:01.000 130 21638.55 374.19 42702.39 88888.00 2024-05-09 18:14:02.000 130 21638.63 374.15 42702.32 88888.00 2024-05-09 18:14:03.000 130 21638.68 374.13 42702.26 88888.00 2024-05-09 18:14:04.000 130 21638.70 374.13 42702.25 88888.00 2024-05-09 18:14:05.000 130 21638.69 374.10 42702.26 47971.13 2024-05-09 18:14:06.000 130 21638.65 374.05 42702.27 88888.00 2024-05-09 18:14:07.000 130 21638.62 374.06 42702.27 88888.00 2024-05-09 18:14:08.000 130 21638.66 374.12 42702.23 88888.00 2024-05-09 18:14:09.000 130 21638.75 374.15 42702.17 88888.00 2024-05-09 18:14:10.000 130 21638.79 374.12 42702.11 47971.11 2024-05-09 18:14:11.000 130 21638.78 374.06 42702.11 88888.00 2024-05-09 18:14:12.000 130 21638.72 374.03 42702.14 88888.00 2024-05-09 18:14:13.000 130 21638.67 374.07 42702.16 88888.00 2024-05-09 18:14:14.000 130 21638.69 374.10 42702.16 88888.00 2024-05-09 18:14:15.000 130 21638.73 374.12 42702.16 47971.16 2024-05-09 18:14:16.000 130 21638.74 374.15 42702.19 88888.00 2024-05-09 18:14:17.000 130 21638.73 374.14 42702.23 88888.00 2024-05-09 18:14:18.000 130 21638.73 374.12 42702.27 88888.00 2024-05-09 18:14:19.000 130 21638.75 374.10 42702.27 88888.00 2024-05-09 18:14:20.000 130 21638.77 374.07 42702.23 47971.08 2024-05-09 18:14:21.000 130 21638.77 374.08 42702.21 88888.00 2024-05-09 18:14:22.000 130 21638.76 374.13 42702.21 88888.00 2024-05-09 18:14:23.000 130 21638.73 374.15 42702.19 88888.00 2024-05-09 18:14:24.000 130 21638.72 374.15 42702.18 88888.00 2024-05-09 18:14:25.000 130 21638.77 374.18 42702.18 47970.62 2024-05-09 18:14:26.000 130 21638.78 374.21 42702.14 88888.00 2024-05-09 18:14:27.000 130 21638.77 374.20 42702.09 88888.00 2024-05-09 18:14:28.000 130 21638.84 374.16 42702.06 88888.00 2024-05-09 18:14:29.000 130 21638.92 374.11 42702.05 88888.00 2024-05-09 18:14:30.000 130 21638.92 374.05 42702.06 47971.05 2024-05-09 18:14:31.000 130 21638.89 374.04 42702.08 88888.00 2024-05-09 18:14:32.000 130 21638.89 374.02 42702.09 88888.00 2024-05-09 18:14:33.000 130 21638.91 373.96 42702.06 88888.00 2024-05-09 18:14:34.000 130 21638.90 373.96 42702.02 88888.00 2024-05-09 18:14:35.000 130 21638.84 374.02 42702.02 47970.08 2024-05-09 18:14:36.000 130 21638.80 374.06 42702.05 88888.00 2024-05-09 18:14:37.000 130 21638.80 374.03 42702.06 88888.00 2024-05-09 18:14:38.000 130 21638.81 373.96 42702.02 88888.00 2024-05-09 18:14:39.000 130 21638.80 373.87 42701.95 88888.00 2024-05-09 18:14:40.000 130 21638.79 373.87 42701.96 47970.33 2024-05-09 18:14:41.000 130 21638.82 373.95 42702.05 88888.00 2024-05-09 18:14:42.000 130 21638.81 373.98 42702.15 88888.00 2024-05-09 18:14:43.000 130 21638.75 374.00 42702.21 88888.00 2024-05-09 18:14:44.000 130 21638.72 374.06 42702.24 88888.00 2024-05-09 18:14:45.000 130 21638.72 374.12 42702.26 47971.24 2024-05-09 18:14:46.000 130 21638.69 374.08 42702.27 88888.00 2024-05-09 18:14:47.000 130 21638.68 373.97 42702.23 88888.00 2024-05-09 18:14:48.000 130 21638.69 373.91 42702.22 88888.00 2024-05-09 18:14:49.000 130 21638.69 373.96 42702.29 88888.00 2024-05-09 18:14:50.000 130 21638.69 374.06 42702.35 47970.49 2024-05-09 18:14:51.000 130 21638.70 374.14 42702.38 88888.00 2024-05-09 18:14:52.000 130 21638.69 374.15 42702.38 88888.00 2024-05-09 18:14:53.000 130 21638.64 374.12 42702.33 88888.00 2024-05-09 18:14:54.000 130 21638.63 374.11 42702.30 88888.00 2024-05-09 18:14:55.000 130 21638.68 374.10 42702.30 47971.36 2024-05-09 18:14:56.000 130 21638.68 374.09 42702.29 88888.00 2024-05-09 18:14:57.000 130 21638.66 374.10 42702.29 88888.00 2024-05-09 18:14:58.000 130 21638.68 374.12 42702.29 88888.00 2024-05-09 18:14:59.000 130 21638.71 374.12 42702.28 88888.00 2024-05-09 18:15:00.000 130 21638.68 374.10 42702.28 47971.12 2024-05-09 18:15:01.000 130 21638.64 374.11 42702.29 88888.00 2024-05-09 18:15:02.000 130 21638.64 374.13 42702.30 88888.00 2024-05-09 18:15:03.000 130 21638.67 374.16 42702.32 88888.00 2024-05-09 18:15:04.000 130 21638.68 374.17 42702.31 88888.00 2024-05-09 18:15:05.000 130 21638.67 374.18 42702.28 47971.20 2024-05-09 18:15:06.000 130 21638.68 374.17 42702.26 88888.00 2024-05-09 18:15:07.000 130 21638.72 374.17 42702.28 88888.00 2024-05-09 18:15:08.000 130 21638.75 374.21 42702.32 88888.00 2024-05-09 18:15:09.000 130 21638.73 374.27 42702.33 88888.00 2024-05-09 18:15:10.000 130 21638.69 374.29 42702.27 47971.16 2024-05-09 18:15:11.000 130 21638.67 374.30 42702.21 88888.00 2024-05-09 18:15:12.000 130 21638.65 374.32 42702.21 88888.00 2024-05-09 18:15:13.000 130 21638.64 374.29 42702.20 88888.00 2024-05-09 18:15:14.000 130 21638.68 374.27 42702.15 88888.00 2024-05-09 18:15:15.000 130 21638.72 374.29 42702.14 47971.03 2024-05-09 18:15:16.000 130 21638.75 374.32 42702.18 88888.00 2024-05-09 18:15:17.000 130 21638.75 374.32 42702.22 88888.00 2024-05-09 18:15:18.000 130 21638.76 374.27 42702.22 88888.00 2024-05-09 18:15:19.000 130 21638.78 374.20 42702.15 88888.00 2024-05-09 18:15:20.000 130 21638.76 374.16 42702.08 47971.10 2024-05-09 18:15:21.000 130 21638.74 374.20 42702.11 88888.00 2024-05-09 18:15:22.000 130 21638.81 374.24 42702.16 88888.00 2024-05-09 18:15:23.000 130 21638.90 374.21 42702.14 88888.00 2024-05-09 18:15:24.000 130 21638.96 374.17 42702.12 88888.00 2024-05-09 18:15:25.000 130 21638.94 374.15 42702.15 47970.36 2024-05-09 18:15:26.000 130 21638.90 374.13 42702.17 88888.00 2024-05-09 18:15:27.000 130 21638.87 374.12 42702.14 88888.00 2024-05-09 18:15:28.000 130 21638.89 374.12 42702.11 88888.00 2024-05-09 18:15:29.000 130 21638.94 374.12 42702.13 88888.00 2024-05-09 18:15:30.000 130 21638.97 374.14 42702.14 47970.97 2024-05-09 18:15:31.000 130 21638.97 374.18 42702.12 88888.00 2024-05-09 18:15:32.000 130 21639.00 374.19 42702.13 88888.00 2024-05-09 18:15:33.000 130 21639.02 374.17 42702.16 88888.00 2024-05-09 18:15:34.000 130 21639.00 374.15 42702.17 88888.00 2024-05-09 18:15:35.000 130 21638.94 374.17 42702.13 47971.36 2024-05-09 18:15:36.000 130 21638.91 374.18 42702.08 88888.00 2024-05-09 18:15:37.000 130 21638.93 374.16 42702.07 88888.00 2024-05-09 18:15:38.000 130 21638.96 374.16 42702.13 88888.00 2024-05-09 18:15:39.000 130 21638.94 374.22 42702.20 88888.00 2024-05-09 18:15:40.000 130 21638.95 374.29 42702.22 47970.41 2024-05-09 18:15:41.000 130 21638.96 374.31 42702.20 88888.00 2024-05-09 18:15:42.000 130 21638.97 374.33 42702.21 88888.00 2024-05-09 18:15:43.000 130 21638.97 374.34 42702.24 88888.00 2024-05-09 18:15:44.000 130 21638.94 374.34 42702.21 88888.00 2024-05-09 18:15:45.000 130 21638.90 374.34 42702.16 47971.18 2024-05-09 18:15:46.000 130 21638.88 374.37 42702.14 88888.00 2024-05-09 18:15:47.000 130 21638.91 374.41 42702.18 88888.00 2024-05-09 18:15:48.000 130 21638.94 374.40 42702.22 88888.00 2024-05-09 18:15:49.000 130 21638.90 374.35 42702.21 88888.00 2024-05-09 18:15:50.000 130 21638.85 374.31 42702.20 47971.12 2024-05-09 18:15:51.000 130 21638.86 374.32 42702.25 88888.00 2024-05-09 18:15:52.000 130 21638.86 374.33 42702.31 88888.00 2024-05-09 18:15:53.000 130 21638.80 374.33 42702.32 88888.00 2024-05-09 18:15:54.000 130 21638.76 374.35 42702.27 88888.00 2024-05-09 18:15:55.000 130 21638.82 374.35 42702.18 47970.83 2024-05-09 18:15:56.000 130 21638.89 374.34 42702.14 88888.00 2024-05-09 18:15:57.000 130 21638.92 374.40 42702.19 88888.00 2024-05-09 18:15:58.000 130 21638.95 374.47 42702.23 88888.00 2024-05-09 18:15:59.000 130 21638.96 374.44 42702.19 88888.00 2024-05-09 18:16:00.000 130 21638.91 374.36 42702.12 47970.45 2024-05-09 18:16:01.000 130 21638.87 374.29 42702.11 88888.00 2024-05-09 18:16:02.000 130 21638.88 374.28 42702.15 88888.00 2024-05-09 18:16:03.000 130 21638.92 374.33 42702.18 88888.00 2024-05-09 18:16:04.000 130 21638.94 374.39 42702.18 88888.00 2024-05-09 18:16:05.000 130 21638.93 374.34 42702.16 47970.89 2024-05-09 18:16:06.000 130 21638.94 374.28 42702.13 88888.00 2024-05-09 18:16:07.000 130 21638.97 374.28 42702.14 88888.00 2024-05-09 18:16:08.000 130 21638.99 374.28 42702.14 88888.00 2024-05-09 18:16:09.000 130 21638.97 374.26 42702.14 88888.00 2024-05-09 18:16:10.000 130 21638.91 374.27 42702.13 47970.84 2024-05-09 18:16:11.000 130 21638.88 374.28 42702.14 88888.00 2024-05-09 18:16:12.000 130 21638.92 374.27 42702.17 88888.00 2024-05-09 18:16:13.000 130 21638.95 374.26 42702.21 88888.00 2024-05-09 18:16:14.000 130 21638.97 374.25 42702.26 88888.00 2024-05-09 18:16:15.000 130 21638.97 374.22 42702.24 47971.04 2024-05-09 18:16:16.000 130 21638.94 374.19 42702.18 88888.00 2024-05-09 18:16:17.000 130 21638.91 374.21 42702.16 88888.00 2024-05-09 18:16:18.000 130 21638.90 374.25 42702.19 88888.00 2024-05-09 18:16:19.000 130 21638.87 374.25 42702.25 88888.00 2024-05-09 18:16:20.000 130 21638.77 374.26 42702.29 47971.18 2024-05-09 18:16:21.000 130 21638.68 374.28 42702.32 88888.00 2024-05-09 18:16:22.000 130 21638.64 374.33 42702.38 88888.00 2024-05-09 18:16:23.000 130 21638.59 374.38 42702.43 88888.00 2024-05-09 18:16:24.000 130 21638.53 374.40 42702.41 88888.00 2024-05-09 18:16:25.000 130 21638.51 374.42 42702.39 47970.68 2024-05-09 18:16:26.000 130 21638.53 374.44 42702.37 88888.00 2024-05-09 18:16:27.000 130 21638.52 374.44 42702.34 88888.00 2024-05-09 18:16:28.000 130 21638.50 374.42 42702.36 88888.00 2024-05-09 18:16:29.000 130 21638.52 374.40 42702.43 88888.00 2024-05-09 18:16:30.000 130 21638.57 374.46 42702.49 99999.00 2024-05-09 18:16:31.000 130 21638.59 374.53 42702.52 99999.00 2024-05-09 18:16:32.000 130 21638.57 374.54 42702.53 99999.00 2024-05-09 18:16:33.000 130 21638.53 374.49 42702.47 99999.00 2024-05-09 18:16:34.000 130 21638.52 374.41 42702.39 99999.00 2024-05-09 18:16:35.000 130 21638.50 374.34 42702.34 47971.13 2024-05-09 18:16:36.000 130 21638.49 374.35 42702.33 88888.00 2024-05-09 18:16:37.000 130 21638.53 374.41 42702.38 88888.00 2024-05-09 18:16:38.000 130 21638.61 374.42 42702.43 88888.00 2024-05-09 18:16:39.000 130 21638.68 374.36 42702.43 88888.00 2024-05-09 18:16:40.000 130 21638.70 374.33 42702.43 47971.33 2024-05-09 18:16:41.000 130 21638.69 374.35 42702.44 88888.00 2024-05-09 18:16:42.000 130 21638.68 374.37 42702.44 88888.00 2024-05-09 18:16:43.000 130 21638.68 374.35 42702.43 88888.00 2024-05-09 18:16:44.000 130 21638.66 374.32 42702.36 88888.00 2024-05-09 18:16:45.000 130 21638.62 374.33 42702.28 47971.21 2024-05-09 18:16:46.000 130 21638.61 374.39 42702.25 88888.00 2024-05-09 18:16:47.000 130 21638.62 374.48 42702.29 88888.00 2024-05-09 18:16:48.000 130 21638.61 374.54 42702.32 88888.00 2024-05-09 18:16:49.000 130 21638.59 374.52 42702.29 88888.00 2024-05-09 18:16:50.000 130 21638.62 374.48 42702.30 47971.00 2024-05-09 18:16:51.000 130 21638.66 374.50 42702.38 88888.00 2024-05-09 18:16:52.000 130 21638.63 374.50 42702.41 88888.00 2024-05-09 18:16:53.000 130 21638.59 374.45 42702.40 88888.00 2024-05-09 18:16:54.000 130 21638.58 374.39 42702.40 88888.00 2024-05-09 18:16:55.000 130 21638.63 374.39 42702.41 47970.88 2024-05-09 18:16:56.000 130 21638.71 374.40 42702.40 88888.00 2024-05-09 18:16:57.000 130 21638.77 374.41 42702.35 88888.00 2024-05-09 18:16:58.000 130 21638.78 374.44 42702.29 88888.00 2024-05-09 18:16:59.000 130 21638.78 374.41 42702.22 88888.00 2024-05-09 18:17:00.000 130 21638.76 374.31 42702.18 99999.00 2024-05-09 18:17:01.000 130 21638.77 374.24 42702.20 99999.00 2024-05-09 18:17:02.000 130 21638.81 374.27 42702.23 99999.00 2024-05-09 18:17:03.000 130 21638.84 374.34 42702.25 99999.00 2024-05-09 18:17:04.000 130 21638.85 374.38 42702.26 99999.00 2024-05-09 18:17:05.000 130 21638.81 374.38 42702.24 47971.24 2024-05-09 18:17:06.000 130 21638.76 374.35 42702.21 88888.00 2024-05-09 18:17:07.000 130 21638.74 374.33 42702.20 88888.00 2024-05-09 18:17:08.000 130 21638.74 374.37 42702.25 88888.00 2024-05-09 18:17:09.000 130 21638.73 374.40 42702.29 88888.00 2024-05-09 18:17:10.000 130 21638.72 374.37 42702.25 47970.63 2024-05-09 18:17:11.000 130 21638.72 374.31 42702.18 88888.00 2024-05-09 18:17:12.000 130 21638.71 374.34 42702.19 88888.00 2024-05-09 18:17:13.000 130 21638.65 374.47 42702.31 88888.00 2024-05-09 18:17:14.000 130 21638.60 374.55 42702.35 88888.00 2024-05-09 18:17:15.000 130 21638.60 374.51 42702.30 47971.15 2024-05-09 18:17:16.000 130 21638.61 374.46 42702.23 88888.00 2024-05-09 18:17:17.000 130 21638.60 374.46 42702.23 88888.00 2024-05-09 18:17:18.000 130 21638.60 374.48 42702.27 88888.00 2024-05-09 18:17:19.000 130 21638.59 374.49 42702.32 88888.00 2024-05-09 18:17:20.000 130 21638.56 374.50 42702.36 47970.97 2024-05-09 18:17:21.000 130 21638.53 374.55 42702.36 88888.00 2024-05-09 18:17:22.000 130 21638.51 374.59 42702.36 88888.00 2024-05-09 18:17:23.000 130 21638.52 374.62 42702.38 88888.00 2024-05-09 18:17:24.000 130 21638.55 374.60 42702.37 88888.00 2024-05-09 18:17:25.000 130 21638.58 374.53 42702.33 47971.20 2024-05-09 18:17:26.000 130 21638.61 374.48 42702.28 88888.00 2024-05-09 18:17:27.000 130 21638.62 374.48 42702.26 88888.00 2024-05-09 18:17:28.000 130 21638.63 374.49 42702.28 88888.00 2024-05-09 18:17:29.000 130 21638.65 374.52 42702.31 88888.00 2024-05-09 18:17:30.000 130 21638.62 374.57 42702.34 47971.15 2024-05-09 18:17:31.000 130 21638.55 374.60 42702.37 88888.00 2024-05-09 18:17:32.000 130 21638.51 374.59 42702.38 88888.00 2024-05-09 18:17:33.000 130 21638.52 374.58 42702.38 88888.00 2024-05-09 18:17:34.000 130 21638.55 374.61 42702.36 88888.00 2024-05-09 18:17:35.000 130 21638.62 374.64 42702.33 47971.06 2024-05-09 18:17:36.000 130 21638.66 374.63 42702.34 88888.00 2024-05-09 18:17:37.000 130 21638.67 374.62 42702.38 88888.00 2024-05-09 18:17:38.000 130 21638.65 374.62 42702.39 88888.00 2024-05-09 18:17:39.000 130 21638.60 374.60 42702.34 88888.00 2024-05-09 18:17:40.000 130 21638.57 374.55 42702.31 47971.02 2024-05-09 18:17:41.000 130 21638.57 374.52 42702.34 88888.00 2024-05-09 18:17:42.000 130 21638.58 374.53 42702.35 88888.00 2024-05-09 18:17:43.000 130 21638.58 374.55 42702.34 88888.00 2024-05-09 18:17:44.000 130 21638.57 374.56 42702.33 88888.00 2024-05-09 18:17:45.000 130 21638.59 374.58 42702.36 47971.41 2024-05-09 18:17:46.000 130 21638.63 374.62 42702.44 88888.00 2024-05-09 18:17:47.000 130 21638.63 374.64 42702.47 88888.00 2024-05-09 18:17:48.000 130 21638.58 374.67 42702.44 88888.00 2024-05-09 18:17:49.000 130 21638.53 374.68 42702.39 88888.00 2024-05-09 18:17:50.000 130 21638.50 374.65 42702.36 47971.40 2024-05-09 18:17:51.000 130 21638.51 374.63 42702.36 88888.00 2024-05-09 18:17:52.000 130 21638.50 374.69 42702.36 88888.00 2024-05-09 18:17:53.000 130 21638.48 374.75 42702.39 88888.00 2024-05-09 18:17:54.000 130 21638.47 374.77 42702.44 88888.00 2024-05-09 18:17:55.000 130 21638.43 374.78 42702.45 47971.16 2024-05-09 18:17:56.000 130 21638.37 374.82 42702.46 88888.00 2024-05-09 18:17:57.000 130 21638.38 374.82 42702.48 88888.00 2024-05-09 18:17:58.000 130 21638.44 374.76 42702.49 88888.00 2024-05-09 18:17:59.000 130 21638.48 374.72 42702.47 88888.00 2024-05-09 18:18:00.000 130 21638.48 374.73 42702.49 47970.91 2024-05-09 18:18:01.000 130 21638.48 374.75 42702.54 88888.00 2024-05-09 18:18:02.000 130 21638.49 374.75 42702.54 88888.00 2024-05-09 18:18:03.000 130 21638.49 374.78 42702.54 88888.00 2024-05-09 18:18:04.000 130 21638.48 374.81 42702.56 88888.00 2024-05-09 18:18:05.000 130 21638.50 374.83 42702.57 47970.65 2024-05-09 18:18:06.000 130 21638.49 374.82 42702.54 88888.00 2024-05-09 18:18:07.000 130 21638.43 374.82 42702.48 88888.00 2024-05-09 18:18:08.000 130 21638.37 374.84 42702.50 88888.00 2024-05-09 18:18:09.000 130 21638.34 374.86 42702.57 88888.00 2024-05-09 18:18:10.000 130 21638.31 374.82 42702.61 47971.19 2024-05-09 18:18:11.000 130 21638.30 374.78 42702.57 88888.00 2024-05-09 18:18:12.000 130 21638.26 374.76 42702.52 88888.00 2024-05-09 18:18:13.000 130 21638.20 374.74 42702.48 88888.00 2024-05-09 18:18:14.000 130 21638.19 374.73 42702.49 88888.00 2024-05-09 18:18:15.000 130 21638.24 374.68 42702.51 47971.32 2024-05-09 18:18:16.000 130 21638.28 374.63 42702.50 88888.00 2024-05-09 18:18:17.000 130 21638.29 374.64 42702.50 88888.00 2024-05-09 18:18:18.000 130 21638.28 374.68 42702.54 88888.00 2024-05-09 18:18:19.000 130 21638.27 374.72 42702.61 88888.00 2024-05-09 18:18:20.000 130 21638.24 374.73 42702.63 47971.09 2024-05-09 18:18:21.000 130 21638.24 374.75 42702.65 88888.00 2024-05-09 18:18:22.000 130 21638.25 374.75 42702.65 88888.00 2024-05-09 18:18:23.000 130 21638.25 374.69 42702.58 88888.00 2024-05-09 18:18:24.000 130 21638.22 374.60 42702.47 88888.00 2024-05-09 18:18:25.000 130 21638.18 374.53 42702.41 47970.42 2024-05-09 18:18:26.000 130 21638.18 374.54 42702.41 88888.00 2024-05-09 18:18:27.000 130 21638.24 374.60 42702.46 88888.00 2024-05-09 18:18:28.000 130 21638.28 374.63 42702.50 88888.00 2024-05-09 18:18:29.000 130 21638.28 374.65 42702.50 88888.00 2024-05-09 18:18:30.000 130 21638.28 374.69 42702.50 47971.14 2024-05-09 18:18:31.000 130 21638.25 374.69 42702.47 88888.00 2024-05-09 18:18:32.000 130 21638.19 374.67 42702.48 88888.00 2024-05-09 18:18:33.000 130 21638.17 374.69 42702.56 88888.00 2024-05-09 18:18:34.000 130 21638.19 374.73 42702.60 88888.00 2024-05-09 18:18:35.000 130 21638.21 374.77 42702.56 47971.00 2024-05-09 18:18:36.000 130 21638.18 374.80 42702.57 88888.00 2024-05-09 18:18:37.000 130 21638.13 374.82 42702.66 88888.00 2024-05-09 18:18:38.000 130 21638.08 374.84 42702.76 88888.00 2024-05-09 18:18:39.000 130 21638.06 374.85 42702.77 88888.00 2024-05-09 18:18:40.000 130 21638.02 374.85 42702.74 47970.43 2024-05-09 18:18:41.000 130 21637.98 374.89 42702.74 88888.00 2024-05-09 18:18:42.000 130 21637.95 374.89 42702.74 88888.00 2024-05-09 18:18:43.000 130 21637.96 374.87 42702.76 88888.00 2024-05-09 18:18:44.000 130 21637.99 374.90 42702.80 88888.00 2024-05-09 18:18:45.000 130 21638.00 374.97 42702.82 47971.14 2024-05-09 18:18:46.000 130 21637.99 375.04 42702.78 88888.00 2024-05-09 18:18:47.000 130 21637.99 375.04 42702.74 88888.00 2024-05-09 18:18:48.000 130 21638.00 374.98 42702.72 88888.00 2024-05-09 18:18:49.000 130 21638.06 374.91 42702.72 88888.00 2024-05-09 18:18:50.000 130 21638.13 374.88 42702.73 99999.00 2024-05-09 18:18:51.000 130 21638.14 374.85 42702.73 99999.00 2024-05-09 18:18:52.000 130 21638.08 374.82 42702.73 99999.00 2024-05-09 18:18:53.000 130 21638.00 374.81 42702.76 99999.00 2024-05-09 18:18:54.000 130 21637.95 374.82 42702.81 99999.00 2024-05-09 18:18:55.000 130 21637.97 374.84 42702.83 47970.63 2024-05-09 18:18:56.000 130 21637.98 374.85 42702.81 88888.00 2024-05-09 18:18:57.000 130 21637.96 374.86 42702.75 88888.00 2024-05-09 18:18:58.000 130 21637.94 374.88 42702.71 88888.00 2024-05-09 18:18:59.000 130 21637.94 374.92 42702.70 88888.00 2024-05-09 18:19:00.000 130 21637.94 374.97 42702.73 47971.23 2024-05-09 18:19:01.000 130 21637.93 374.96 42702.75 88888.00 2024-05-09 18:19:02.000 130 21637.89 374.90 42702.75 88888.00 2024-05-09 18:19:03.000 130 21637.83 374.88 42702.75 88888.00 2024-05-09 18:19:04.000 130 21637.81 374.92 42702.75 88888.00 2024-05-09 18:19:05.000 130 21637.81 374.91 42702.73 47970.51 2024-05-09 18:19:06.000 130 21637.81 374.86 42702.73 88888.00 2024-05-09 18:19:07.000 130 21637.80 374.83 42702.76 88888.00 2024-05-09 18:19:08.000 130 21637.81 374.86 42702.79 88888.00 2024-05-09 18:19:09.000 130 21637.82 374.92 42702.82 88888.00 2024-05-09 18:19:10.000 130 21637.84 374.95 42702.86 47971.22 2024-05-09 18:19:11.000 130 21637.84 374.94 42702.88 88888.00 2024-05-09 18:19:12.000 130 21637.83 374.89 42702.87 88888.00 2024-05-09 18:19:13.000 130 21637.81 374.82 42702.83 88888.00 2024-05-09 18:19:14.000 130 21637.78 374.80 42702.80 88888.00 2024-05-09 18:19:15.000 130 21637.78 374.81 42702.81 47970.46 2024-05-09 18:19:16.000 130 21637.82 374.81 42702.83 88888.00 2024-05-09 18:19:17.000 130 21637.88 374.82 42702.79 88888.00 2024-05-09 18:19:18.000 130 21637.91 374.84 42702.70 88888.00 2024-05-09 18:19:19.000 130 21637.95 374.82 42702.65 88888.00 2024-05-09 18:19:20.000 130 21638.00 374.77 42702.65 47970.86 2024-05-09 18:19:21.000 130 21638.02 374.73 42702.63 88888.00 2024-05-09 18:19:22.000 130 21637.99 374.73 42702.62 88888.00 2024-05-09 18:19:23.000 130 21637.94 374.77 42702.66 88888.00 2024-05-09 18:19:24.000 130 21637.93 374.78 42702.70 88888.00 2024-05-09 18:19:25.000 130 21638.00 374.81 42702.71 47971.27 2024-05-09 18:19:26.000 130 21638.08 374.89 42702.76 88888.00 2024-05-09 18:19:27.000 130 21638.08 374.92 42702.83 88888.00 2024-05-09 18:19:28.000 130 21638.01 374.90 42702.86 88888.00 2024-05-09 18:19:29.000 130 21637.97 374.85 42702.82 88888.00 2024-05-09 18:19:30.000 130 21637.94 374.80 42702.79 47971.13 2024-05-09 18:19:31.000 130 21637.87 374.79 42702.79 88888.00 2024-05-09 18:19:32.000 130 21637.81 374.80 42702.84 88888.00 2024-05-09 18:19:33.000 130 21637.77 374.81 42702.91 88888.00 2024-05-09 18:19:34.000 130 21637.71 374.86 42702.98 88888.00 2024-05-09 18:19:35.000 130 21637.66 374.92 42702.96 47971.01 2024-05-09 18:19:36.000 130 21637.65 374.93 42702.94 88888.00 2024-05-09 18:19:37.000 130 21637.66 374.94 42702.97 88888.00 2024-05-09 18:19:38.000 130 21637.67 374.92 42702.98 88888.00 2024-05-09 18:19:39.000 130 21637.65 374.87 42702.95 88888.00 2024-05-09 18:19:40.000 130 21637.65 374.83 42702.93 47971.27 2024-05-09 18:19:41.000 130 21637.69 374.85 42702.94 88888.00 2024-05-09 18:19:42.000 130 21637.74 374.88 42702.97 88888.00 2024-05-09 18:19:43.000 130 21637.75 374.87 42702.95 88888.00 2024-05-09 18:19:44.000 130 21637.76 374.85 42702.95 88888.00 2024-05-09 18:19:45.000 130 21637.78 374.85 42703.00 47970.79 2024-05-09 18:19:46.000 130 21637.76 374.84 42703.00 88888.00 2024-05-09 18:19:47.000 130 21637.72 374.83 42702.99 88888.00 2024-05-09 18:19:48.000 130 21637.69 374.86 42702.99 88888.00 2024-05-09 18:19:49.000 130 21637.67 374.91 42702.98 88888.00 2024-05-09 18:19:50.000 130 21637.66 374.97 42702.95 47970.97 2024-05-09 18:19:51.000 130 21637.68 375.03 42702.94 88888.00 2024-05-09 18:19:52.000 130 21637.73 375.03 42702.95 88888.00 2024-05-09 18:19:53.000 130 21637.79 374.98 42702.97 88888.00 2024-05-09 18:19:54.000 130 21637.78 374.92 42702.95 88888.00 2024-05-09 18:19:55.000 130 21637.69 374.86 42702.91 47971.31 2024-05-09 18:19:56.000 130 21637.64 374.85 42702.91 88888.00 2024-05-09 18:19:57.000 130 21637.66 374.88 42702.95 88888.00 2024-05-09 18:19:58.000 130 21637.72 374.93 42702.99 88888.00 2024-05-09 18:19:59.000 130 21637.76 374.98 42703.00 88888.00 2024-05-09 18:20:00.000 130 21637.77 374.99 42703.00 47970.02 2024-05-09 18:20:01.000 130 21637.78 374.95 42702.96 88888.00 2024-05-09 18:20:02.000 130 21637.76 374.90 42702.84 88888.00 2024-05-09 18:20:03.000 130 21637.72 374.87 42702.73 88888.00 2024-05-09 18:20:04.000 130 21637.72 374.87 42702.72 88888.00 2024-05-09 18:20:05.000 130 21637.73 374.85 42702.73 47970.88 2024-05-09 18:20:06.000 130 21637.72 374.83 42702.71 88888.00 2024-05-09 18:20:07.000 130 21637.72 374.88 42702.75 88888.00 2024-05-09 18:20:08.000 130 21637.74 374.93 42702.81 88888.00 2024-05-09 18:20:09.000 130 21637.76 374.92 42702.81 88888.00 2024-05-09 18:20:10.000 130 21637.81 374.92 42702.80 47970.24 2024-05-09 18:20:11.000 130 21637.83 374.88 42702.80 88888.00 2024-05-09 18:20:12.000 130 21637.80 374.82 42702.81 88888.00 2024-05-09 18:20:13.000 130 21637.78 374.77 42702.82 88888.00 2024-05-09 18:20:14.000 130 21637.82 374.74 42702.84 88888.00 2024-05-09 18:20:15.000 130 21637.86 374.77 42702.84 47971.05 2024-05-09 18:20:16.000 130 21637.88 374.85 42702.84 88888.00 2024-05-09 18:20:17.000 130 21637.85 374.87 42702.81 88888.00 2024-05-09 18:20:18.000 130 21637.85 374.83 42702.81 88888.00 2024-05-09 18:20:19.000 130 21637.84 374.80 42702.85 88888.00 2024-05-09 18:20:20.000 130 21637.80 374.80 42702.86 99999.00 2024-05-09 18:20:21.000 130 21637.77 374.82 42702.85 99999.00 2024-05-09 18:20:22.000 130 21637.79 374.83 42702.82 99999.00 2024-05-09 18:20:23.000 130 21637.82 374.82 42702.81 99999.00 2024-05-09 18:20:24.000 130 21637.86 374.82 42702.79 99999.00 2024-05-09 18:20:25.000 130 21637.86 374.86 42702.76 47971.10 2024-05-09 18:20:26.000 130 21637.82 374.92 42702.75 88888.00 2024-05-09 18:20:27.000 130 21637.80 374.96 42702.82 88888.00 2024-05-09 18:20:28.000 130 21637.77 374.97 42702.86 88888.00 2024-05-09 18:20:29.000 130 21637.71 375.00 42702.85 88888.00 2024-05-09 18:20:30.000 130 21637.65 375.03 42702.85 47970.17 2024-05-09 18:20:31.000 130 21637.63 375.02 42702.87 88888.00 2024-05-09 18:20:32.000 130 21637.62 374.99 42702.91 88888.00 2024-05-09 18:20:33.000 130 21637.62 374.96 42702.94 88888.00 2024-05-09 18:20:34.000 130 21637.60 374.93 42702.95 88888.00 2024-05-09 18:20:35.000 130 21637.59 374.90 42702.94 47970.75 2024-05-09 18:20:36.000 130 21637.59 374.93 42702.94 88888.00 2024-05-09 18:20:37.000 130 21637.55 374.99 42702.94 88888.00 2024-05-09 18:20:38.000 130 21637.50 375.08 42702.94 88888.00 2024-05-09 18:20:39.000 130 21637.49 375.17 42702.98 88888.00 2024-05-09 18:20:40.000 130 21637.43 375.20 42703.01 47970.80 2024-05-09 18:20:41.000 130 21637.33 375.17 42702.98 88888.00 2024-05-09 18:20:42.000 130 21637.34 375.14 42702.91 88888.00 2024-05-09 18:20:43.000 130 21637.40 375.11 42702.86 88888.00 2024-05-09 18:20:44.000 130 21637.42 375.08 42702.81 88888.00 2024-05-09 18:20:45.000 130 21637.40 375.08 42702.77 47970.80 2024-05-09 18:20:46.000 130 21637.40 375.06 42702.74 88888.00 2024-05-09 18:20:47.000 130 21637.39 375.07 42702.75 88888.00 2024-05-09 18:20:48.000 130 21637.35 375.11 42702.78 88888.00 2024-05-09 18:20:49.000 130 21637.28 375.15 42702.79 88888.00 2024-05-09 18:20:50.000 130 21637.19 375.15 42702.79 47970.90 2024-05-09 18:20:51.000 130 21637.13 375.09 42702.79 88888.00 2024-05-09 18:20:52.000 130 21637.11 375.05 42702.82 88888.00 2024-05-09 18:20:53.000 130 21637.06 375.04 42702.84 88888.00 2024-05-09 18:20:54.000 130 21636.99 375.04 42702.84 88888.00 2024-05-09 18:20:55.000 130 21636.96 375.04 42702.86 47970.77 2024-05-09 18:20:56.000 130 21636.96 375.05 42702.91 88888.00 2024-05-09 18:20:57.000 130 21636.92 375.07 42702.95 88888.00 2024-05-09 18:20:58.000 130 21636.85 375.10 42702.96 88888.00 2024-05-09 18:20:59.000 130 21636.81 375.13 42702.94 88888.00 2024-05-09 18:21:00.000 130 21636.79 375.14 42702.91 47970.86 2024-05-09 18:21:01.000 130 21636.76 375.07 42702.88 88888.00 2024-05-09 18:21:02.000 130 21636.67 374.99 42702.86 88888.00 2024-05-09 18:21:03.000 130 21636.60 374.98 42702.86 88888.00 2024-05-09 18:21:04.000 130 21636.60 375.08 42702.90 88888.00 2024-05-09 18:21:05.000 130 21636.59 375.15 42702.93 47970.61 2024-05-09 18:21:06.000 130 21636.54 375.13 42702.91 88888.00 2024-05-09 18:21:07.000 130 21636.50 375.05 42702.87 88888.00 2024-05-09 18:21:08.000 130 21636.46 375.00 42702.86 88888.00 2024-05-09 18:21:09.000 130 21636.42 374.98 42702.89 88888.00 2024-05-09 18:21:10.000 130 21636.40 374.96 42702.91 47970.13 2024-05-09 18:21:11.000 130 21636.40 374.99 42702.89 88888.00 2024-05-09 18:21:12.000 130 21636.40 375.02 42702.89 88888.00 2024-05-09 18:21:13.000 130 21636.40 374.96 42702.89 88888.00 2024-05-09 18:21:14.000 130 21636.40 374.85 42702.91 88888.00 2024-05-09 18:21:15.000 130 21636.38 374.75 42702.91 47970.76 2024-05-09 18:21:16.000 130 21636.39 374.71 42702.90 88888.00 2024-05-09 18:21:17.000 130 21636.43 374.75 42702.93 88888.00 2024-05-09 18:21:18.000 130 21636.47 374.77 42702.94 88888.00 2024-05-09 18:21:19.000 130 21636.47 374.71 42702.94 88888.00 2024-05-09 18:21:20.000 130 21636.46 374.62 42702.90 47970.68 2024-05-09 18:21:21.000 130 21636.45 374.59 42702.86 88888.00 2024-05-09 18:21:22.000 130 21636.44 374.60 42702.82 88888.00 2024-05-09 18:21:23.000 130 21636.44 374.57 42702.79 88888.00 2024-05-09 18:21:24.000 130 21636.52 374.51 42702.78 88888.00 2024-05-09 18:21:25.000 130 21636.65 374.46 42702.84 47970.65 2024-05-09 18:21:26.000 130 21636.73 374.45 42702.90 88888.00 2024-05-09 18:21:27.000 130 21636.78 374.42 42702.90 88888.00 2024-05-09 18:21:28.000 130 21636.81 374.36 42702.83 88888.00 2024-05-09 18:21:29.000 130 21636.82 374.30 42702.77 88888.00 2024-05-09 18:21:30.000 130 21636.77 374.26 42702.73 47970.50 2024-05-09 18:21:31.000 130 21636.76 374.25 42702.74 88888.00 2024-05-09 18:21:32.000 130 21636.84 374.24 42702.76 88888.00 2024-05-09 18:21:33.000 130 21636.97 374.18 42702.73 88888.00 2024-05-09 18:21:34.000 130 21637.05 374.11 42702.69 88888.00 2024-05-09 18:21:35.000 130 21637.10 374.07 42702.65 47970.65 2024-05-09 18:21:36.000 130 21637.14 374.08 42702.60 88888.00 2024-05-09 18:21:37.000 130 21637.19 374.07 42702.53 88888.00 2024-05-09 18:21:38.000 130 21637.24 374.04 42702.50 88888.00 2024-05-09 18:21:39.000 130 21637.24 374.01 42702.52 88888.00 2024-05-09 18:21:40.000 130 21637.23 373.96 42702.56 99999.00 2024-05-09 18:21:41.000 130 21637.25 373.87 42702.55 99999.00 2024-05-09 18:21:42.000 130 21637.33 373.82 42702.52 99999.00 2024-05-09 18:21:43.000 130 21637.42 373.87 42702.51 99999.00 2024-05-09 18:21:44.000 130 21637.49 373.96 42702.49 99999.00 2024-05-09 18:21:45.000 130 21637.54 374.02 42702.47 47970.48 2024-05-09 18:21:46.000 130 21637.58 374.02 42702.43 88888.00 2024-05-09 18:21:47.000 130 21637.59 373.98 42702.35 88888.00 2024-05-09 18:21:48.000 130 21637.58 373.91 42702.31 88888.00 2024-05-09 18:21:49.000 130 21637.63 373.83 42702.31 88888.00 2024-05-09 18:21:50.000 130 21637.76 373.77 42702.31 47970.77 2024-05-09 18:21:51.000 130 21637.90 373.75 42702.31 88888.00 2024-05-09 18:21:52.000 130 21637.98 373.72 42702.31 88888.00 2024-05-09 18:21:53.000 130 21638.01 373.66 42702.31 88888.00 2024-05-09 18:21:54.000 130 21638.06 373.60 42702.28 88888.00 2024-05-09 18:21:55.000 130 21638.14 373.55 42702.18 47970.33 2024-05-09 18:21:56.000 130 21638.26 373.54 42702.07 88888.00 2024-05-09 18:21:57.000 130 21638.39 373.54 42702.00 88888.00 2024-05-09 18:21:58.000 130 21638.49 373.50 42701.96 88888.00 2024-05-09 18:21:59.000 130 21638.58 373.43 42701.94 88888.00 2024-05-09 18:22:00.000 130 21638.69 373.40 42701.90 47971.00 2024-05-09 18:22:01.000 130 21638.78 373.41 42701.87 88888.00 2024-05-09 18:22:02.000 130 21638.87 373.39 42701.84 88888.00 2024-05-09 18:22:03.000 130 21639.00 373.30 42701.77 88888.00 2024-05-09 18:22:04.000 130 21639.18 373.16 42701.62 88888.00 2024-05-09 18:22:05.000 130 21639.34 373.07 42701.50 99999.00 2024-05-09 18:22:06.000 130 21639.45 373.08 42701.48 99999.00 2024-05-09 18:22:07.000 130 21639.56 373.10 42701.54 99999.00 2024-05-09 18:22:08.000 130 21639.64 373.10 42701.59 99999.00 2024-05-09 18:22:09.000 130 21639.70 373.08 42701.60 99999.00 2024-05-09 18:22:10.000 130 21639.78 373.06 42701.56 47971.15 2024-05-09 18:22:11.000 130 21639.84 373.02 42701.50 88888.00 2024-05-09 18:22:12.000 130 21639.85 372.97 42701.45 88888.00 2024-05-09 18:22:13.000 130 21639.91 372.94 42701.41 88888.00 2024-05-09 18:22:14.000 130 21640.03 372.95 42701.37 88888.00 2024-05-09 18:22:15.000 130 21640.12 372.95 42701.35 47970.87 2024-05-09 18:22:16.000 130 21640.16 372.94 42701.31 88888.00 2024-05-09 18:22:17.000 130 21640.19 372.94 42701.26 88888.00 2024-05-09 18:22:18.000 130 21640.23 372.94 42701.24 88888.00 2024-05-09 18:22:19.000 130 21640.31 372.89 42701.24 88888.00 2024-05-09 18:22:20.000 130 21640.40 372.86 42701.21 47970.90 2024-05-09 18:22:21.000 130 21640.49 372.88 42701.18 88888.00 2024-05-09 18:22:22.000 130 21640.55 372.89 42701.12 88888.00 2024-05-09 18:22:23.000 130 21640.60 372.87 42701.06 88888.00 2024-05-09 18:22:24.000 130 21640.68 372.84 42701.02 88888.00 2024-05-09 18:22:25.000 130 21640.77 372.79 42701.00 47970.75 2024-05-09 18:22:26.000 130 21640.86 372.79 42700.99 88888.00 2024-05-09 18:22:27.000 130 21640.97 372.82 42700.95 88888.00 2024-05-09 18:22:28.000 130 21641.04 372.80 42700.87 88888.00 2024-05-09 18:22:29.000 130 21641.10 372.71 42700.80 88888.00 2024-05-09 18:22:30.000 130 21641.19 372.67 42700.80 47970.73 2024-05-09 18:22:31.000 130 21641.33 372.65 42700.82 88888.00 2024-05-09 18:22:32.000 130 21641.49 372.62 42700.79 88888.00 2024-05-09 18:22:33.000 130 21641.58 372.58 42700.70 88888.00 2024-05-09 18:22:34.000 130 21641.64 372.55 42700.66 88888.00 2024-05-09 18:22:35.000 130 21641.72 372.53 42700.68 47971.17 2024-05-09 18:22:36.000 130 21641.84 372.52 42700.66 88888.00 2024-05-09 18:22:37.000 130 21641.95 372.49 42700.62 88888.00 2024-05-09 18:22:38.000 130 21642.01 372.45 42700.57 88888.00 2024-05-09 18:22:39.000 130 21642.04 372.43 42700.52 88888.00 2024-05-09 18:22:40.000 130 21642.10 372.40 42700.47 47971.08 2024-05-09 18:22:41.000 130 21642.20 372.40 42700.41 88888.00 2024-05-09 18:22:42.000 130 21642.29 372.43 42700.35 88888.00 2024-05-09 18:22:43.000 130 21642.40 372.42 42700.32 88888.00 2024-05-09 18:22:44.000 130 21642.52 372.36 42700.30 88888.00 2024-05-09 18:22:45.000 130 21642.60 372.30 42700.27 47971.19 2024-05-09 18:22:46.000 130 21642.65 372.30 42700.25 88888.00 2024-05-09 18:22:47.000 130 21642.72 372.30 42700.21 88888.00 2024-05-09 18:22:48.000 130 21642.82 372.25 42700.14 88888.00 2024-05-09 18:22:49.000 130 21642.88 372.19 42700.09 88888.00 2024-05-09 18:22:50.000 130 21642.94 372.12 42700.04 47970.32 2024-05-09 18:22:51.000 130 21643.05 372.07 42700.01 88888.00 2024-05-09 18:22:52.000 130 21643.16 372.06 42700.01 88888.00 2024-05-09 18:22:53.000 130 21643.23 372.10 42700.04 88888.00 2024-05-09 18:22:54.000 130 21643.31 372.16 42700.06 88888.00 2024-05-09 18:22:55.000 130 21643.42 372.22 42700.02 47971.31 2024-05-09 18:22:56.000 130 21643.53 372.21 42699.96 88888.00 2024-05-09 18:22:57.000 130 21643.61 372.17 42699.90 88888.00 2024-05-09 18:22:58.000 130 21643.66 372.17 42699.87 88888.00 2024-05-09 18:22:59.000 130 21643.70 372.22 42699.90 88888.00 2024-05-09 18:23:00.000 130 21643.76 372.24 42699.94 47970.75 2024-05-09 18:23:01.000 130 21643.84 372.19 42699.91 88888.00 2024-05-09 18:23:02.000 130 21643.93 372.11 42699.86 88888.00 2024-05-09 18:23:03.000 130 21644.00 372.07 42699.84 88888.00 2024-05-09 18:23:04.000 130 21644.13 372.06 42699.78 88888.00 2024-05-09 18:23:05.000 130 21644.29 372.07 42699.68 47970.43 2024-05-09 18:23:06.000 130 21644.36 372.12 42699.68 88888.00 2024-05-09 18:23:07.000 130 21644.36 372.15 42699.78 88888.00 2024-05-09 18:23:08.000 130 21644.41 372.14 42699.80 88888.00 2024-05-09 18:23:09.000 130 21644.50 372.14 42699.74 88888.00 2024-05-09 18:23:10.000 130 21644.58 372.16 42699.69 47970.67 2024-05-09 18:23:11.000 130 21644.68 372.16 42699.66 88888.00 2024-05-09 18:23:12.000 130 21644.81 372.09 42699.63 88888.00 2024-05-09 18:23:13.000 130 21644.95 372.02 42699.63 88888.00 2024-05-09 18:23:14.000 130 21645.07 371.96 42699.65 88888.00 2024-05-09 18:23:15.000 130 21645.16 371.93 42699.63 47971.39 2024-05-09 18:23:16.000 130 21645.20 371.98 42699.60 88888.00 2024-05-09 18:23:17.000 130 21645.24 372.05 42699.55 88888.00 2024-05-09 18:23:18.000 130 21645.28 372.05 42699.52 88888.00 2024-05-09 18:23:19.000 130 21645.33 372.03 42699.54 88888.00 2024-05-09 18:23:20.000 130 21645.38 372.02 42699.54 47971.98 2024-05-09 18:23:21.000 130 21645.44 371.98 42699.50 88888.00 2024-05-09 18:23:22.000 130 21645.49 371.94 42699.49 88888.00 2024-05-09 18:23:23.000 130 21645.58 371.90 42699.50 88888.00 2024-05-09 18:23:24.000 130 21645.71 371.93 42699.51 88888.00 2024-05-09 18:23:25.000 130 21645.85 372.01 42699.49 47971.59 2024-05-09 18:23:26.000 130 21645.89 372.05 42699.41 88888.00 2024-05-09 18:23:27.000 130 21645.83 372.06 42699.34 88888.00 2024-05-09 18:23:28.000 130 21645.83 372.08 42699.31 88888.00 2024-05-09 18:23:29.000 130 21645.90 372.06 42699.30 88888.00 2024-05-09 18:23:30.000 130 21645.98 372.00 42699.28 47971.74 2024-05-09 18:23:31.000 130 21646.06 371.98 42699.27 88888.00 2024-05-09 18:23:32.000 130 21646.12 372.00 42699.27 88888.00 2024-05-09 18:23:33.000 130 21646.15 372.02 42699.30 88888.00 2024-05-09 18:23:34.000 130 21646.13 372.02 42699.29 88888.00 2024-05-09 18:23:35.000 130 21646.11 372.01 42699.21 47971.71 2024-05-09 18:23:36.000 130 21646.15 372.00 42699.12 88888.00 2024-05-09 18:23:37.000 130 21646.25 372.00 42699.05 88888.00 2024-05-09 18:23:38.000 130 21646.34 372.02 42699.06 88888.00 2024-05-09 18:23:39.000 130 21646.37 372.03 42699.06 88888.00 2024-05-09 18:23:40.000 130 21646.38 372.00 42699.03 47971.70 2024-05-09 18:23:41.000 130 21646.40 371.99 42699.06 88888.00 2024-05-09 18:23:42.000 130 21646.40 371.99 42699.09 88888.00 2024-05-09 18:23:43.000 130 21646.35 371.99 42699.05 88888.00 2024-05-09 18:23:44.000 130 21646.33 372.02 42699.00 88888.00 2024-05-09 18:23:45.000 130 21646.32 372.06 42698.99 47971.51 2024-05-09 18:23:46.000 130 21646.27 372.08 42699.03 88888.00 2024-05-09 18:23:47.000 130 21646.23 372.07 42699.08 88888.00 2024-05-09 18:23:48.000 130 21646.20 372.09 42699.12 88888.00 2024-05-09 18:23:49.000 130 21646.16 372.16 42699.15 88888.00 2024-05-09 18:23:50.000 130 21646.12 372.21 42699.16 47971.60 2024-05-09 18:23:51.000 130 21646.06 372.24 42699.15 88888.00 2024-05-09 18:23:52.000 130 21646.04 372.21 42699.10 88888.00 2024-05-09 18:23:53.000 130 21646.11 372.16 42699.04 88888.00 2024-05-09 18:23:54.000 130 21646.17 372.16 42699.06 88888.00 2024-05-09 18:23:55.000 130 21646.16 372.19 42699.08 99999.00 2024-05-09 18:23:56.000 130 21646.11 372.20 42699.07 99999.00 2024-05-09 18:23:57.000 130 21646.10 372.22 42699.09 99999.00 2024-05-09 18:23:58.000 130 21646.10 372.29 42699.14 99999.00 2024-05-09 18:23:59.000 130 21646.08 372.35 42699.15 99999.00 2024-05-09 18:24:00.000 130 21646.07 372.35 42699.14 47971.06 2024-05-09 18:24:01.000 130 21646.06 372.31 42699.13 88888.00 2024-05-09 18:24:02.000 130 21646.02 372.27 42699.11 88888.00 2024-05-09 18:24:03.000 130 21645.97 372.26 42699.12 88888.00 2024-05-09 18:24:04.000 130 21645.94 372.24 42699.15 88888.00 2024-05-09 18:24:05.000 130 21645.96 372.24 42699.22 47971.57 2024-05-09 18:24:06.000 130 21645.97 372.28 42699.31 88888.00 2024-05-09 18:24:07.000 130 21646.01 372.33 42699.34 88888.00 2024-05-09 18:24:08.000 130 21646.07 372.36 42699.31 88888.00 2024-05-09 18:24:09.000 130 21646.09 372.33 42699.29 88888.00 2024-05-09 18:24:10.000 130 21646.10 372.30 42699.28 47971.90 2024-05-09 18:24:11.000 130 21646.13 372.33 42699.27 88888.00 2024-05-09 18:24:12.000 130 21646.16 372.32 42699.25 88888.00 2024-05-09 18:24:13.000 130 21646.21 372.27 42699.27 88888.00 2024-05-09 18:24:14.000 130 21646.27 372.25 42699.32 88888.00 2024-05-09 18:24:15.000 130 21646.32 372.27 42699.34 47971.86 2024-05-09 18:24:16.000 130 21646.35 372.30 42699.30 88888.00 2024-05-09 18:24:17.000 130 21646.43 372.28 42699.32 88888.00 2024-05-09 18:24:18.000 130 21646.47 372.23 42699.38 88888.00 2024-05-09 18:24:19.000 130 21646.44 372.20 42699.43 88888.00 2024-05-09 18:24:20.000 130 21646.43 372.22 42699.47 47971.84 2024-05-09 18:24:21.000 130 21646.45 372.27 42699.51 88888.00 2024-05-09 18:24:22.000 130 21646.52 372.32 42699.50 88888.00 2024-05-09 18:24:23.000 130 21646.66 372.31 42699.41 88888.00 2024-05-09 18:24:24.000 130 21646.87 372.28 42699.34 88888.00 2024-05-09 18:24:25.000 130 21647.00 372.25 42699.38 47972.30 2024-05-09 18:24:26.000 130 21646.99 372.20 42699.46 88888.00 2024-05-09 18:24:27.000 130 21646.91 372.18 42699.54 88888.00 2024-05-09 18:24:28.000 130 21646.90 372.22 42699.56 88888.00 2024-05-09 18:24:29.000 130 21646.94 372.25 42699.54 88888.00 2024-05-09 18:24:30.000 130 21646.98 372.27 42699.54 47971.60 2024-05-09 18:24:31.000 130 21647.03 372.29 42699.54 88888.00 2024-05-09 18:24:32.000 130 21647.11 372.31 42699.51 88888.00 2024-05-09 18:24:33.000 130 21647.19 372.33 42699.50 88888.00 2024-05-09 18:24:34.000 130 21647.25 372.35 42699.53 88888.00 2024-05-09 18:24:35.000 130 21647.29 372.34 42699.53 47972.39 2024-05-09 18:24:36.000 130 21647.30 372.31 42699.48 88888.00 2024-05-09 18:24:37.000 130 21647.28 372.29 42699.47 88888.00 2024-05-09 18:24:38.000 130 21647.27 372.30 42699.50 88888.00 2024-05-09 18:24:39.000 130 21647.30 372.34 42699.53 88888.00 2024-05-09 18:24:40.000 130 21647.36 372.34 42699.56 99999.00 2024-05-09 18:24:41.000 130 21647.41 372.33 42699.56 99999.00 2024-05-09 18:24:42.000 130 21647.39 372.33 42699.53 99999.00 2024-05-09 18:24:43.000 130 21647.36 372.30 42699.51 99999.00 2024-05-09 18:24:44.000 130 21647.40 372.26 42699.54 99999.00 2024-05-09 18:24:45.000 130 21647.47 372.25 42699.56 47972.42 2024-05-09 18:24:46.000 130 21647.52 372.25 42699.52 88888.00 2024-05-09 18:24:47.000 130 21647.59 372.29 42699.49 88888.00 2024-05-09 18:24:48.000 130 21647.69 372.33 42699.47 88888.00 2024-05-09 18:24:49.000 130 21647.76 372.35 42699.44 88888.00 2024-05-09 18:24:50.000 130 21647.76 372.32 42699.43 47971.78 2024-05-09 18:24:51.000 130 21647.70 372.28 42699.44 88888.00 2024-05-09 18:24:52.000 130 21647.63 372.29 42699.50 88888.00 2024-05-09 18:24:53.000 130 21647.58 372.31 42699.59 88888.00 2024-05-09 18:24:54.000 130 21647.55 372.32 42699.60 88888.00 2024-05-09 18:24:55.000 130 21647.53 372.38 42699.59 47972.33 2024-05-09 18:24:56.000 130 21647.56 372.45 42699.61 88888.00 2024-05-09 18:24:57.000 130 21647.56 372.46 42699.62 88888.00 2024-05-09 18:24:58.000 130 21647.54 372.44 42699.60 88888.00 2024-05-09 18:24:59.000 130 21647.51 372.42 42699.54 88888.00 2024-05-09 18:25:00.000 130 21647.51 372.40 42699.48 47972.84 2024-05-09 18:25:01.000 130 21647.51 372.44 42699.48 88888.00 2024-05-09 18:25:02.000 130 21647.52 372.50 42699.55 88888.00 2024-05-09 18:25:03.000 130 21647.50 372.50 42699.62 88888.00 2024-05-09 18:25:04.000 130 21647.53 372.46 42699.65 88888.00 2024-05-09 18:25:05.000 130 21647.61 372.43 42699.60 47972.45 2024-05-09 18:25:06.000 130 21647.64 372.44 42699.54 88888.00 2024-05-09 18:25:07.000 130 21647.63 372.48 42699.52 88888.00 2024-05-09 18:25:08.000 130 21647.61 372.52 42699.54 88888.00 2024-05-09 18:25:09.000 130 21647.57 372.52 42699.56 88888.00 2024-05-09 18:25:10.000 130 21647.54 372.49 42699.57 47971.84 2024-05-09 18:25:11.000 130 21647.51 372.48 42699.62 88888.00 2024-05-09 18:25:12.000 130 21647.49 372.48 42699.66 88888.00 2024-05-09 18:25:13.000 130 21647.50 372.48 42699.63 88888.00 2024-05-09 18:25:14.000 130 21647.52 372.50 42699.59 88888.00 2024-05-09 18:25:15.000 130 21647.48 372.54 42699.57 47972.18 2024-05-09 18:25:16.000 130 21647.46 372.57 42699.57 88888.00 2024-05-09 18:25:17.000 130 21647.50 372.59 42699.56 88888.00 2024-05-09 18:25:18.000 130 21647.51 372.61 42699.58 88888.00 2024-05-09 18:25:19.000 130 21647.47 372.62 42699.67 88888.00 2024-05-09 18:25:20.000 130 21647.42 372.63 42699.82 47972.65 2024-05-09 18:25:21.000 130 21647.44 372.65 42699.94 88888.00 2024-05-09 18:25:22.000 130 21647.46 372.69 42699.98 88888.00 2024-05-09 18:25:23.000 130 21647.44 372.73 42699.97 88888.00 2024-05-09 18:25:24.000 130 21647.43 372.74 42699.95 88888.00 2024-05-09 18:25:25.000 130 21647.42 372.72 42699.92 47972.68 2024-05-09 18:25:26.000 130 21647.41 372.68 42699.92 88888.00 2024-05-09 18:25:27.000 130 21647.43 372.66 42699.91 88888.00 2024-05-09 18:25:28.000 130 21647.45 372.67 42699.89 88888.00 2024-05-09 18:25:29.000 130 21647.45 372.68 42699.92 88888.00 2024-05-09 18:25:30.000 130 21647.48 372.71 42699.95 47973.03 2024-05-09 18:25:31.000 130 21647.51 372.77 42699.93 88888.00 2024-05-09 18:25:32.000 130 21647.55 372.80 42699.88 88888.00 2024-05-09 18:25:33.000 130 21647.58 372.80 42699.88 88888.00 2024-05-09 18:25:34.000 130 21647.60 372.79 42699.91 88888.00 2024-05-09 18:25:35.000 130 21647.58 372.78 42699.94 47972.96 2024-05-09 18:25:36.000 130 21647.57 372.76 42699.97 88888.00 2024-05-09 18:25:37.000 130 21647.59 372.76 42700.00 88888.00 2024-05-09 18:25:38.000 130 21647.64 372.83 42700.02 88888.00 2024-05-09 18:25:39.000 130 21647.66 372.89 42700.02 88888.00 2024-05-09 18:25:40.000 130 21647.66 372.91 42700.01 47972.73 2024-05-09 18:25:41.000 130 21647.70 372.93 42699.97 88888.00 2024-05-09 18:25:42.000 130 21647.74 372.95 42699.94 88888.00 2024-05-09 18:25:43.000 130 21647.75 372.93 42699.95 88888.00 2024-05-09 18:25:44.000 130 21647.76 372.86 42699.97 88888.00 2024-05-09 18:25:45.000 130 21647.81 372.82 42699.97 47973.23 2024-05-09 18:25:46.000 130 21647.86 372.82 42699.98 88888.00 2024-05-09 18:25:47.000 130 21647.88 372.85 42699.98 88888.00 2024-05-09 18:25:48.000 130 21647.87 372.86 42699.97 88888.00 2024-05-09 18:25:49.000 130 21647.87 372.82 42699.96 88888.00 2024-05-09 18:25:50.000 130 21647.88 372.81 42699.98 47973.34 2024-05-09 18:25:51.000 130 21647.88 372.88 42700.02 88888.00 2024-05-09 18:25:52.000 130 21647.90 372.90 42700.03 88888.00 2024-05-09 18:25:53.000 130 21647.98 372.82 42699.96 88888.00 2024-05-09 18:25:54.000 130 21648.07 372.77 42699.93 88888.00 2024-05-09 18:25:55.000 130 21648.15 372.79 42699.98 47973.35 2024-05-09 18:25:56.000 130 21648.20 372.80 42700.04 88888.00 2024-05-09 18:25:57.000 130 21648.22 372.81 42700.05 88888.00 2024-05-09 18:25:58.000 130 21648.22 372.82 42700.01 88888.00 2024-05-09 18:25:59.000 130 21648.21 372.82 42699.98 88888.00 2024-05-09 18:26:00.000 130 21648.14 372.83 42700.01 47973.58 2024-05-09 18:26:01.000 130 21648.08 372.86 42700.06 88888.00 2024-05-09 18:26:02.000 130 21648.13 372.87 42700.05 88888.00 2024-05-09 18:26:03.000 130 21648.19 372.84 42699.99 88888.00 2024-05-09 18:26:04.000 130 21648.22 372.80 42700.00 88888.00 2024-05-09 18:26:05.000 130 21648.22 372.75 42700.02 47972.64 2024-05-09 18:26:06.000 130 21648.20 372.73 42700.00 88888.00 2024-05-09 18:26:07.000 130 21648.21 372.75 42700.00 88888.00 2024-05-09 18:26:08.000 130 21648.22 372.79 42700.03 88888.00 2024-05-09 18:26:09.000 130 21648.21 372.78 42700.03 88888.00 2024-05-09 18:26:10.000 130 21648.24 372.81 42700.02 47973.63 2024-05-09 18:26:11.000 130 21648.30 372.87 42700.04 88888.00 2024-05-09 18:26:12.000 130 21648.32 372.87 42700.07 88888.00 2024-05-09 18:26:13.000 130 21648.29 372.83 42700.12 88888.00 2024-05-09 18:26:14.000 130 21648.21 372.82 42700.20 88888.00 2024-05-09 18:26:15.000 130 21648.10 372.84 42700.28 47973.22 2024-05-09 18:26:16.000 130 21648.03 372.83 42700.26 88888.00 2024-05-09 18:26:17.000 130 21648.01 372.79 42700.20 88888.00 2024-05-09 18:26:18.000 130 21648.02 372.79 42700.19 88888.00 2024-05-09 18:26:19.000 130 21648.06 372.85 42700.21 88888.00 2024-05-09 18:26:20.000 130 21648.12 372.84 42700.20 47972.88 2024-05-09 18:26:21.000 130 21648.14 372.80 42700.19 88888.00 2024-05-09 18:26:22.000 130 21648.10 372.81 42700.21 88888.00 2024-05-09 18:26:23.000 130 21648.06 372.84 42700.27 88888.00 2024-05-09 18:26:24.000 130 21648.08 372.83 42700.31 88888.00 2024-05-09 18:26:25.000 130 21648.12 372.77 42700.32 47973.71 2024-05-09 18:26:26.000 130 21648.15 372.74 42700.31 88888.00 2024-05-09 18:26:27.000 130 21648.18 372.78 42700.31 88888.00 2024-05-09 18:26:28.000 130 21648.20 372.81 42700.31 88888.00 2024-05-09 18:26:29.000 130 21648.22 372.82 42700.32 88888.00 2024-05-09 18:26:30.000 130 21648.25 372.83 42700.34 47972.72 2024-05-09 18:26:31.000 130 21648.26 372.81 42700.32 88888.00 2024-05-09 18:26:32.000 130 21648.28 372.75 42700.27 88888.00 2024-05-09 18:26:33.000 130 21648.30 372.72 42700.24 88888.00 2024-05-09 18:26:34.000 130 21648.32 372.79 42700.29 88888.00 2024-05-09 18:26:35.000 130 21648.33 372.88 42700.36 47973.59 2024-05-09 18:26:36.000 130 21648.33 372.88 42700.39 88888.00 2024-05-09 18:26:37.000 130 21648.35 372.82 42700.40 88888.00 2024-05-09 18:26:38.000 130 21648.39 372.79 42700.40 88888.00 2024-05-09 18:26:39.000 130 21648.39 372.78 42700.37 88888.00 2024-05-09 18:26:40.000 130 21648.38 372.71 42700.33 47973.54 2024-05-09 18:26:41.000 130 21648.41 372.63 42700.31 88888.00 2024-05-09 18:26:42.000 130 21648.44 372.61 42700.28 88888.00 2024-05-09 18:26:43.000 130 21648.46 372.64 42700.27 88888.00 2024-05-09 18:26:44.000 130 21648.48 372.69 42700.26 88888.00 2024-05-09 18:26:45.000 130 21648.53 372.74 42700.22 47973.87 2024-05-09 18:26:46.000 130 21648.61 372.77 42700.22 88888.00 2024-05-09 18:26:47.000 130 21648.65 372.80 42700.27 88888.00 2024-05-09 18:26:48.000 130 21648.62 372.80 42700.30 88888.00 2024-05-09 18:26:49.000 130 21648.59 372.79 42700.31 88888.00 2024-05-09 18:26:50.000 130 21648.58 372.77 42700.30 47973.84 2024-05-09 18:26:51.000 130 21648.65 372.72 42700.30 88888.00 2024-05-09 18:26:52.000 130 21648.75 372.71 42700.34 88888.00 2024-05-09 18:26:53.000 130 21648.80 372.75 42700.34 88888.00 2024-05-09 18:26:54.000 130 21648.82 372.78 42700.31 88888.00 2024-05-09 18:26:55.000 130 21648.86 372.74 42700.27 47973.82 2024-05-09 18:26:56.000 130 21648.91 372.66 42700.25 88888.00 2024-05-09 18:26:57.000 130 21648.96 372.67 42700.27 88888.00 2024-05-09 18:26:58.000 130 21648.96 372.71 42700.29 88888.00 2024-05-09 18:26:59.000 130 21648.91 372.67 42700.30 88888.00 2024-05-09 18:27:00.000 130 21648.87 372.64 42700.30 47973.43 2024-05-09 18:27:01.000 130 21648.90 372.66 42700.30 88888.00 2024-05-09 18:27:02.000 130 21648.97 372.71 42700.28 88888.00 2024-05-09 18:27:03.000 130 21649.00 372.76 42700.25 88888.00 2024-05-09 18:27:04.000 130 21649.02 372.80 42700.28 88888.00 2024-05-09 18:27:05.000 130 21649.07 372.79 42700.34 47974.02 2024-05-09 18:27:06.000 130 21649.08 372.75 42700.36 88888.00 2024-05-09 18:27:07.000 130 21649.05 372.74 42700.32 88888.00 2024-05-09 18:27:08.000 130 21649.09 372.73 42700.31 88888.00 2024-05-09 18:27:09.000 130 21649.21 372.70 42700.32 88888.00 2024-05-09 18:27:10.000 130 21649.28 372.66 42700.29 47974.24 2024-05-09 18:27:11.000 130 21649.27 372.66 42700.29 88888.00 2024-05-09 18:27:12.000 130 21649.28 372.68 42700.34 88888.00 2024-05-09 18:27:13.000 130 21649.35 372.67 42700.38 88888.00 2024-05-09 18:27:14.000 130 21649.38 372.64 42700.37 88888.00 2024-05-09 18:27:15.000 130 21649.35 372.60 42700.35 47974.32 2024-05-09 18:27:16.000 130 21649.34 372.60 42700.33 88888.00 2024-05-09 18:27:17.000 130 21649.38 372.67 42700.31 88888.00 2024-05-09 18:27:18.000 130 21649.40 372.72 42700.27 88888.00 2024-05-09 18:27:19.000 130 21649.40 372.71 42700.25 88888.00 2024-05-09 18:27:20.000 130 21649.40 372.71 42700.31 47974.17 2024-05-09 18:27:21.000 130 21649.44 372.73 42700.37 88888.00 2024-05-09 18:27:22.000 130 21649.48 372.73 42700.41 88888.00 2024-05-09 18:27:23.000 130 21649.48 372.73 42700.39 88888.00 2024-05-09 18:27:24.000 130 21649.50 372.75 42700.36 88888.00 2024-05-09 18:27:25.000 130 21649.56 372.74 42700.33 47973.78 2024-05-09 18:27:26.000 130 21649.62 372.70 42700.29 88888.00 2024-05-09 18:27:27.000 130 21649.62 372.71 42700.28 88888.00 2024-05-09 18:27:28.000 130 21649.59 372.77 42700.29 88888.00 2024-05-09 18:27:29.000 130 21649.63 372.81 42700.28 88888.00 2024-05-09 18:27:30.000 130 21649.72 372.81 42700.26 47974.40 2024-05-09 18:27:31.000 130 21649.74 372.79 42700.28 88888.00 2024-05-09 18:27:32.000 130 21649.68 372.77 42700.32 88888.00 2024-05-09 18:27:33.000 130 21649.68 372.76 42700.34 88888.00 2024-05-09 18:27:34.000 130 21649.75 372.76 42700.31 88888.00 2024-05-09 18:27:35.000 130 21649.79 372.74 42700.28 47974.27 2024-05-09 18:27:36.000 130 21649.80 372.72 42700.32 88888.00 2024-05-09 18:27:37.000 130 21649.83 372.72 42700.36 88888.00 2024-05-09 18:27:38.000 130 21649.89 372.71 42700.34 88888.00 2024-05-09 18:27:39.000 130 21649.95 372.67 42700.32 88888.00 2024-05-09 18:27:40.000 130 21649.97 372.62 42700.32 47974.24 2024-05-09 18:27:41.000 130 21649.97 372.62 42700.32 88888.00 2024-05-09 18:27:42.000 130 21650.02 372.62 42700.29 88888.00 2024-05-09 18:27:43.000 130 21650.10 372.62 42700.22 88888.00 2024-05-09 18:27:44.000 130 21650.15 372.64 42700.20 88888.00 2024-05-09 18:27:45.000 130 21650.12 372.67 42700.21 47973.98 2024-05-09 18:27:46.000 130 21650.04 372.71 42700.27 88888.00 2024-05-09 18:27:47.000 130 21649.98 372.75 42700.34 88888.00 2024-05-09 18:27:48.000 130 21649.96 372.75 42700.36 88888.00 2024-05-09 18:27:49.000 130 21650.01 372.76 42700.38 88888.00 2024-05-09 18:27:50.000 130 21650.12 372.79 42700.39 47974.37 2024-05-09 18:27:51.000 130 21650.17 372.75 42700.38 88888.00 2024-05-09 18:27:52.000 130 21650.10 372.69 42700.39 88888.00 2024-05-09 18:27:53.000 130 21650.02 372.69 42700.41 88888.00 2024-05-09 18:27:54.000 130 21650.04 372.72 42700.39 88888.00 2024-05-09 18:27:55.000 130 21650.10 372.75 42700.35 47973.59 2024-05-09 18:27:56.000 130 21650.10 372.76 42700.34 88888.00 2024-05-09 18:27:57.000 130 21650.10 372.77 42700.37 88888.00 2024-05-09 18:27:58.000 130 21650.13 372.75 42700.38 88888.00 2024-05-09 18:27:59.000 130 21650.16 372.74 42700.37 88888.00 2024-05-09 18:28:00.000 130 21650.19 372.76 42700.38 47974.59 2024-05-09 18:28:01.000 130 21650.24 372.81 42700.41 88888.00 2024-05-09 18:28:02.000 130 21650.28 372.80 42700.43 88888.00 2024-05-09 18:28:03.000 130 21650.30 372.79 42700.40 88888.00 2024-05-09 18:28:04.000 130 21650.30 372.80 42700.39 88888.00 2024-05-09 18:28:05.000 130 21650.27 372.82 42700.38 47974.65 2024-05-09 18:28:06.000 130 21650.26 372.85 42700.37 88888.00 2024-05-09 18:28:07.000 130 21650.28 372.88 42700.36 88888.00 2024-05-09 18:28:08.000 130 21650.32 372.84 42700.36 88888.00 2024-05-09 18:28:09.000 130 21650.35 372.79 42700.36 88888.00 2024-05-09 18:28:10.000 130 21650.39 372.78 42700.41 47973.70 2024-05-09 18:28:11.000 130 21650.40 372.81 42700.48 88888.00 2024-05-09 18:28:12.000 130 21650.39 372.85 42700.49 88888.00 2024-05-09 18:28:13.000 130 21650.34 372.87 42700.43 88888.00 2024-05-09 18:28:14.000 130 21650.29 372.84 42700.41 88888.00 2024-05-09 18:28:15.000 130 21650.33 372.81 42700.39 47974.40 2024-05-09 18:28:16.000 130 21650.41 372.76 42700.32 88888.00 2024-05-09 18:28:17.000 130 21650.42 372.73 42700.29 88888.00 2024-05-09 18:28:18.000 130 21650.37 372.72 42700.28 88888.00 2024-05-09 18:28:19.000 130 21650.34 372.76 42700.27 88888.00 2024-05-09 18:28:20.000 130 21650.35 372.80 42700.25 47974.50 2024-05-09 18:28:21.000 130 21650.36 372.80 42700.27 88888.00 2024-05-09 18:28:22.000 130 21650.32 372.84 42700.38 88888.00 2024-05-09 18:28:23.000 130 21650.29 372.92 42700.53 88888.00 2024-05-09 18:28:24.000 130 21650.31 372.95 42700.58 88888.00 2024-05-09 18:28:25.000 130 21650.31 372.97 42700.57 47974.91 2024-05-09 18:28:26.000 130 21650.30 372.99 42700.56 88888.00 2024-05-09 18:28:27.000 130 21650.29 372.98 42700.56 88888.00 2024-05-09 18:28:28.000 130 21650.28 372.97 42700.59 88888.00 2024-05-09 18:28:29.000 130 21650.28 372.99 42700.62 88888.00 2024-05-09 18:28:30.000 130 21650.31 373.00 42700.62 47974.73 2024-05-09 18:28:31.000 130 21650.34 373.00 42700.62 88888.00 2024-05-09 18:28:32.000 130 21650.32 373.00 42700.63 88888.00 2024-05-09 18:28:33.000 130 21650.26 373.04 42700.62 88888.00 2024-05-09 18:28:34.000 130 21650.26 373.08 42700.64 88888.00 2024-05-09 18:28:35.000 130 21650.31 373.11 42700.68 47974.84 2024-05-09 18:28:36.000 130 21650.34 373.11 42700.71 88888.00 2024-05-09 18:28:37.000 130 21650.32 373.12 42700.72 88888.00 2024-05-09 18:28:38.000 130 21650.28 373.11 42700.71 88888.00 2024-05-09 18:28:39.000 130 21650.27 373.08 42700.71 88888.00 2024-05-09 18:28:40.000 130 21650.28 373.10 42700.72 47975.10 2024-05-09 18:28:41.000 130 21650.31 373.11 42700.66 88888.00 2024-05-09 18:28:42.000 130 21650.34 373.07 42700.59 88888.00 2024-05-09 18:28:43.000 130 21650.34 373.07 42700.59 88888.00 2024-05-09 18:28:44.000 130 21650.33 373.09 42700.61 88888.00 2024-05-09 18:28:45.000 130 21650.30 373.10 42700.65 47974.80 2024-05-09 18:28:46.000 130 21650.22 373.10 42700.69 88888.00 2024-05-09 18:28:47.000 130 21650.16 373.08 42700.76 88888.00 2024-05-09 18:28:48.000 130 21650.18 373.07 42700.79 88888.00 2024-05-09 18:28:49.000 130 21650.21 373.09 42700.74 88888.00 2024-05-09 18:28:50.000 130 21650.20 373.14 42700.72 47974.30 2024-05-09 18:28:51.000 130 21650.16 373.18 42700.77 88888.00 2024-05-09 18:28:52.000 130 21650.16 373.20 42700.86 88888.00 2024-05-09 18:28:53.000 130 21650.19 373.17 42700.93 88888.00 2024-05-09 18:28:54.000 130 21650.23 373.12 42700.94 88888.00 2024-05-09 18:28:55.000 130 21650.25 373.13 42700.91 47974.48 2024-05-09 18:28:56.000 130 21650.24 373.17 42700.91 88888.00 2024-05-09 18:28:57.000 130 21650.22 373.17 42700.92 88888.00 2024-05-09 18:28:58.000 130 21650.19 373.13 42700.91 88888.00 2024-05-09 18:28:59.000 130 21650.19 373.11 42700.90 88888.00 2024-05-09 18:29:00.000 130 21650.21 373.11 42700.91 47974.40 2024-05-09 18:29:01.000 130 21650.23 373.10 42700.93 88888.00 2024-05-09 18:29:02.000 130 21650.22 373.12 42700.94 88888.00 2024-05-09 18:29:03.000 130 21650.16 373.17 42700.94 88888.00 2024-05-09 18:29:04.000 130 21650.12 373.20 42700.96 88888.00 2024-05-09 18:29:05.000 130 21650.15 373.23 42701.00 47975.05 2024-05-09 18:29:06.000 130 21650.24 373.24 42701.03 88888.00 2024-05-09 18:29:07.000 130 21650.29 373.24 42701.07 88888.00 2024-05-09 18:29:08.000 130 21650.28 373.24 42701.11 88888.00 2024-05-09 18:29:09.000 130 21650.27 373.19 42701.12 88888.00 2024-05-09 18:29:10.000 130 21650.26 373.14 42701.11 47974.65 2024-05-09 18:29:11.000 130 21650.26 373.12 42701.06 88888.00 2024-05-09 18:29:12.000 130 21650.27 373.14 42701.03 88888.00 2024-05-09 18:29:13.000 130 21650.30 373.17 42701.06 88888.00 2024-05-09 18:29:14.000 130 21650.29 373.20 42701.08 88888.00 2024-05-09 18:29:15.000 130 21650.23 373.25 42701.07 47975.28 2024-05-09 18:29:16.000 130 21650.19 373.29 42701.09 88888.00 2024-05-09 18:29:17.000 130 21650.19 373.27 42701.16 88888.00 2024-05-09 18:29:18.000 130 21650.23 373.24 42701.20 88888.00 2024-05-09 18:29:19.000 130 21650.26 373.27 42701.21 88888.00 2024-05-09 18:29:20.000 130 21650.26 373.32 42701.21 47975.36 2024-05-09 18:29:21.000 130 21650.25 373.36 42701.25 88888.00 2024-05-09 18:29:22.000 130 21650.24 373.38 42701.27 88888.00 2024-05-09 18:29:23.000 130 21650.19 373.36 42701.27 88888.00 2024-05-09 18:29:24.000 130 21650.16 373.31 42701.27 88888.00 2024-05-09 18:29:25.000 130 21650.19 373.27 42701.28 47975.12 2024-05-09 18:29:26.000 130 21650.28 373.30 42701.31 88888.00 2024-05-09 18:29:27.000 130 21650.34 373.35 42701.32 88888.00 2024-05-09 18:29:28.000 130 21650.34 373.38 42701.30 88888.00 2024-05-09 18:29:29.000 130 21650.32 373.41 42701.30 88888.00 2024-05-09 18:29:30.000 130 21650.31 373.39 42701.31 47975.36 2024-05-09 18:29:31.000 130 21650.32 373.35 42701.30 88888.00 2024-05-09 18:29:32.000 130 21650.36 373.36 42701.29 88888.00 2024-05-09 18:29:33.000 130 21650.44 373.39 42701.26 88888.00 2024-05-09 18:29:34.000 130 21650.56 373.36 42701.23 88888.00 2024-05-09 18:29:35.000 130 21650.60 373.30 42701.26 47975.50 2024-05-09 18:29:36.000 130 21650.56 373.26 42701.27 88888.00 2024-05-09 18:29:37.000 130 21650.52 373.23 42701.21 88888.00 2024-05-09 18:29:38.000 130 21650.50 373.22 42701.14 88888.00 2024-05-09 18:29:39.000 130 21650.52 373.24 42701.12 88888.00 2024-05-09 18:29:40.000 130 21650.53 373.32 42701.15 47975.70 2024-05-09 18:29:41.000 130 21650.53 373.39 42701.21 88888.00 2024-05-09 18:29:42.000 130 21650.52 373.43 42701.25 88888.00 2024-05-09 18:29:43.000 130 21650.52 373.43 42701.25 88888.00 2024-05-09 18:29:44.000 130 21650.52 373.39 42701.24 88888.00 2024-05-09 18:29:45.000 130 21650.50 373.34 42701.21 47975.66 2024-05-09 18:29:46.000 130 21650.48 373.33 42701.20 88888.00 2024-05-09 18:29:47.000 130 21650.44 373.36 42701.24 88888.00 2024-05-09 18:29:48.000 130 21650.40 373.39 42701.31 88888.00 2024-05-09 18:29:49.000 130 21650.39 373.42 42701.34 88888.00 2024-05-09 18:29:50.000 130 21650.38 373.46 42701.36 47975.65 2024-05-09 18:29:51.000 130 21650.35 373.54 42701.40 88888.00 2024-05-09 18:29:52.000 130 21650.31 373.56 42701.41 88888.00 2024-05-09 18:29:53.000 130 21650.28 373.47 42701.38 88888.00 2024-05-09 18:29:54.000 130 21650.34 373.42 42701.40 88888.00 2024-05-09 18:29:55.000 130 21650.44 373.44 42701.43 47975.50 2024-05-09 18:29:56.000 130 21650.52 373.41 42701.39 88888.00 2024-05-09 18:29:57.000 130 21650.55 373.35 42701.37 88888.00 2024-05-09 18:29:58.000 130 21650.56 373.32 42701.38 88888.00 2024-05-09 18:29:59.000 130 21650.58 373.30 42701.36 88888.00 2024-05-09 18:30:00.000 130 21650.60 373.29 42701.34 47975.56 2024-05-09 18:30:01.000 130 21650.63 373.29 42701.31 88888.00 2024-05-09 18:30:02.000 130 21650.67 373.30 42701.31 88888.00 2024-05-09 18:30:03.000 130 21650.70 373.31 42701.32 88888.00 2024-05-09 18:30:04.000 130 21650.71 373.34 42701.34 88888.00 2024-05-09 18:30:05.000 130 21650.70 373.38 42701.36 47975.63 2024-05-09 18:30:06.000 130 21650.69 373.37 42701.33 88888.00 2024-05-09 18:30:07.000 130 21650.72 373.32 42701.27 88888.00 2024-05-09 18:30:08.000 130 21650.77 373.32 42701.23 88888.00 2024-05-09 18:30:09.000 130 21650.78 373.39 42701.30 88888.00 2024-05-09 18:30:10.000 130 21650.74 373.46 42701.39 47975.52 2024-05-09 18:30:11.000 130 21650.69 373.48 42701.44 88888.00 2024-05-09 18:30:12.000 130 21650.63 373.45 42701.46 88888.00 2024-05-09 18:30:13.000 130 21650.56 373.42 42701.48 88888.00 2024-05-09 18:30:14.000 130 21650.55 373.42 42701.49 88888.00 2024-05-09 18:30:15.000 130 21650.61 373.45 42701.51 99999.00 2024-05-09 18:30:16.000 130 21650.66 373.48 42701.51 99999.00 2024-05-09 18:30:17.000 130 21650.63 373.51 42701.49 99999.00 2024-05-09 18:30:18.000 130 21650.59 373.52 42701.48 99999.00 2024-05-09 18:30:19.000 130 21650.59 373.48 42701.49 99999.00 2024-05-09 18:30:20.000 130 21650.64 373.44 42701.52 47975.61 2024-05-09 18:30:21.000 130 21650.70 373.45 42701.55 88888.00 2024-05-09 18:30:22.000 130 21650.76 373.49 42701.53 88888.00 2024-05-09 18:30:23.000 130 21650.84 373.51 42701.48 88888.00 2024-05-09 18:30:24.000 130 21650.88 373.50 42701.46 88888.00 2024-05-09 18:30:25.000 130 21650.88 373.48 42701.44 47975.70 2024-05-09 18:30:26.000 130 21650.85 373.43 42701.43 88888.00 2024-05-09 18:30:27.000 130 21650.84 373.36 42701.42 88888.00 2024-05-09 18:30:28.000 130 21650.83 373.35 42701.43 88888.00 2024-05-09 18:30:29.000 130 21650.79 373.38 42701.41 88888.00 2024-05-09 18:30:30.000 130 21650.76 373.37 42701.41 47975.77 2024-05-09 18:30:31.000 130 21650.75 373.34 42701.44 88888.00 2024-05-09 18:30:32.000 130 21650.76 373.33 42701.50 88888.00 2024-05-09 18:30:33.000 130 21650.75 373.38 42701.63 88888.00 2024-05-09 18:30:34.000 130 21650.72 373.43 42701.74 88888.00 2024-05-09 18:30:35.000 130 21650.69 373.44 42701.77 47974.97 2024-05-09 18:30:36.000 130 21650.68 373.46 42701.77 88888.00 2024-05-09 18:30:37.000 130 21650.68 373.49 42701.77 88888.00 2024-05-09 18:30:38.000 130 21650.68 373.49 42701.76 88888.00 2024-05-09 18:30:39.000 130 21650.69 373.47 42701.70 88888.00 2024-05-09 18:30:40.000 130 21650.69 373.46 42701.68 47976.06 2024-05-09 18:30:41.000 130 21650.69 373.43 42701.73 88888.00 2024-05-09 18:30:42.000 130 21650.70 373.43 42701.77 88888.00 2024-05-09 18:30:43.000 130 21650.71 373.47 42701.77 88888.00 2024-05-09 18:30:44.000 130 21650.72 373.50 42701.72 88888.00 2024-05-09 18:30:45.000 130 21650.73 373.51 42701.68 47976.05 2024-05-09 18:30:46.000 130 21650.71 373.47 42701.68 88888.00 2024-05-09 18:30:47.000 130 21650.68 373.43 42701.69 88888.00 2024-05-09 18:30:48.000 130 21650.70 373.47 42701.69 88888.00 2024-05-09 18:30:49.000 130 21650.75 373.57 42701.71 88888.00 2024-05-09 18:30:50.000 130 21650.77 373.63 42701.72 99999.00 2024-05-09 18:30:51.000 130 21650.76 373.63 42701.73 99999.00 2024-05-09 18:30:52.000 130 21650.73 373.57 42701.76 99999.00 2024-05-09 18:30:53.000 130 21650.73 373.52 42701.77 99999.00 2024-05-09 18:30:54.000 130 21650.74 373.51 42701.75 99999.00 2024-05-09 18:30:55.000 130 21650.71 373.51 42701.73 47976.24 2024-05-09 18:30:56.000 130 21650.69 373.50 42701.74 88888.00 2024-05-09 18:30:57.000 130 21650.73 373.49 42701.76 88888.00 2024-05-09 18:30:58.000 130 21650.77 373.50 42701.78 88888.00 2024-05-09 18:30:59.000 130 21650.76 373.53 42701.80 88888.00 2024-05-09 18:31:00.000 130 21650.74 373.58 42701.84 47976.40 2024-05-09 18:31:01.000 130 21650.74 373.62 42701.86 88888.00 2024-05-09 18:31:02.000 130 21650.73 373.61 42701.84 88888.00 2024-05-09 18:31:03.000 130 21650.68 373.58 42701.78 88888.00 2024-05-09 18:31:04.000 130 21650.65 373.56 42701.74 88888.00 2024-05-09 18:31:05.000 130 21650.68 373.52 42701.76 47976.08 2024-05-09 18:31:06.000 130 21650.73 373.51 42701.78 88888.00 2024-05-09 18:31:07.000 130 21650.73 373.55 42701.80 88888.00 2024-05-09 18:31:08.000 130 21650.72 373.62 42701.81 88888.00 2024-05-09 18:31:09.000 130 21650.78 373.63 42701.75 88888.00 2024-05-09 18:31:10.000 130 21650.86 373.60 42701.66 47976.18 2024-05-09 18:31:11.000 130 21650.89 373.55 42701.64 88888.00 2024-05-09 18:31:12.000 130 21650.85 373.49 42701.66 88888.00 2024-05-09 18:31:13.000 130 21650.84 373.45 42701.64 88888.00 2024-05-09 18:31:14.000 130 21650.88 373.50 42701.60 88888.00 2024-05-09 18:31:15.000 130 21650.92 373.57 42701.60 47975.63 2024-05-09 18:31:16.000 130 21650.89 373.61 42701.64 88888.00 2024-05-09 18:31:17.000 130 21650.86 373.61 42701.71 88888.00 2024-05-09 18:31:18.000 130 21650.88 373.61 42701.78 88888.00 2024-05-09 18:31:19.000 130 21650.89 373.57 42701.76 88888.00 2024-05-09 18:31:20.000 130 21650.85 373.51 42701.68 47976.24 2024-05-09 18:31:21.000 130 21650.80 373.50 42701.67 88888.00 2024-05-09 18:31:22.000 130 21650.79 373.52 42701.72 88888.00 2024-05-09 18:31:23.000 130 21650.82 373.51 42701.74 88888.00 2024-05-09 18:31:24.000 130 21650.85 373.51 42701.73 88888.00 2024-05-09 18:31:25.000 130 21650.88 373.57 42701.69 47976.11 2024-05-09 18:31:26.000 130 21650.85 373.64 42701.66 88888.00 2024-05-09 18:31:27.000 130 21650.81 373.64 42701.68 88888.00 2024-05-09 18:31:28.000 130 21650.79 373.56 42701.71 88888.00 2024-05-09 18:31:29.000 130 21650.81 373.50 42701.73 88888.00 2024-05-09 18:31:30.000 130 21650.83 373.50 42701.71 47975.41 2024-05-09 18:31:31.000 130 21650.87 373.54 42701.69 88888.00 2024-05-09 18:31:32.000 130 21650.88 373.57 42701.71 88888.00 2024-05-09 18:31:33.000 130 21650.83 373.59 42701.76 88888.00 2024-05-09 18:31:34.000 130 21650.80 373.59 42701.78 88888.00 2024-05-09 18:31:35.000 130 21650.82 373.61 42701.77 47976.18 2024-05-09 18:31:36.000 130 21650.82 373.60 42701.75 88888.00 2024-05-09 18:31:37.000 130 21650.77 373.54 42701.73 88888.00 2024-05-09 18:31:38.000 130 21650.77 373.50 42701.75 88888.00 2024-05-09 18:31:39.000 130 21650.82 373.53 42701.79 88888.00 2024-05-09 18:31:40.000 130 21650.84 373.56 42701.82 47976.13 2024-05-09 18:31:41.000 130 21650.82 373.53 42701.84 88888.00 2024-05-09 18:31:42.000 130 21650.83 373.50 42701.84 88888.00 2024-05-09 18:31:43.000 130 21650.88 373.50 42701.81 88888.00 2024-05-09 18:31:44.000 130 21650.90 373.48 42701.81 88888.00 2024-05-09 18:31:45.000 130 21650.86 373.44 42701.83 47975.54 2024-05-09 18:31:46.000 130 21650.78 373.44 42701.89 88888.00 2024-05-09 18:31:47.000 130 21650.69 373.46 42701.96 88888.00 2024-05-09 18:31:48.000 130 21650.65 373.51 42701.97 88888.00 2024-05-09 18:31:49.000 130 21650.65 373.56 42701.96 88888.00 2024-05-09 18:31:50.000 130 21650.65 373.55 42701.98 47976.57 2024-05-09 18:31:51.000 130 21650.67 373.51 42702.02 88888.00 2024-05-09 18:31:52.000 130 21650.72 373.49 42702.02 88888.00 2024-05-09 18:31:53.000 130 21650.72 373.46 42701.97 88888.00 2024-05-09 18:31:54.000 130 21650.69 373.47 42701.93 88888.00 2024-05-09 18:31:55.000 130 21650.72 373.49 42701.93 47975.50 2024-05-09 18:31:56.000 130 21650.78 373.50 42701.95 88888.00 2024-05-09 18:31:57.000 130 21650.81 373.51 42701.97 88888.00 2024-05-09 18:31:58.000 130 21650.80 373.55 42702.00 88888.00 2024-05-09 18:31:59.000 130 21650.81 373.58 42701.98 88888.00 2024-05-09 18:32:00.000 130 21650.86 373.54 42701.96 47976.24 2024-05-09 18:32:01.000 130 21650.90 373.48 42701.95 88888.00 2024-05-09 18:32:02.000 130 21650.91 373.45 42701.96 88888.00 2024-05-09 18:32:03.000 130 21650.93 373.44 42701.95 88888.00 2024-05-09 18:32:04.000 130 21651.00 373.42 42701.87 88888.00 2024-05-09 18:32:05.000 130 21651.12 373.40 42701.76 47975.76 2024-05-09 18:32:06.000 130 21651.18 373.42 42701.73 88888.00 2024-05-09 18:32:07.000 130 21651.22 373.46 42701.82 88888.00 2024-05-09 18:32:08.000 130 21651.27 373.45 42701.88 88888.00 2024-05-09 18:32:09.000 130 21651.30 373.42 42701.86 88888.00 2024-05-09 18:32:10.000 130 21651.28 373.43 42701.84 47976.55 2024-05-09 18:32:11.000 130 21651.29 373.44 42701.84 88888.00 2024-05-09 18:32:12.000 130 21651.35 373.43 42701.86 88888.00 2024-05-09 18:32:13.000 130 21651.43 373.39 42701.87 88888.00 2024-05-09 18:32:14.000 130 21651.46 373.39 42701.85 88888.00 2024-05-09 18:32:15.000 130 21651.40 373.44 42701.85 47976.41 2024-05-09 18:32:16.000 130 21651.28 373.50 42701.91 88888.00 2024-05-09 18:32:17.000 130 21651.18 373.52 42701.98 88888.00 2024-05-09 18:32:18.000 130 21651.15 373.51 42702.01 88888.00 2024-05-09 18:32:19.000 130 21651.17 373.50 42702.00 88888.00 2024-05-09 18:32:20.000 130 21651.23 373.47 42701.98 47976.42 2024-05-09 18:32:21.000 130 21651.28 373.44 42701.96 88888.00 2024-05-09 18:32:22.000 130 21651.29 373.44 42701.98 88888.00 2024-05-09 18:32:23.000 130 21651.31 373.45 42702.02 88888.00 2024-05-09 18:32:24.000 130 21651.36 373.47 42702.03 88888.00 2024-05-09 18:32:25.000 130 21651.39 373.48 42702.03 47976.33 2024-05-09 18:32:26.000 130 21651.38 373.48 42702.02 88888.00 2024-05-09 18:32:27.000 130 21651.36 373.46 42702.01 88888.00 2024-05-09 18:32:28.000 130 21651.36 373.42 42701.98 88888.00 2024-05-09 18:32:29.000 130 21651.38 373.39 42701.94 88888.00 2024-05-09 18:32:30.000 130 21651.38 373.41 42701.94 47976.60 2024-05-09 18:32:31.000 130 21651.35 373.47 42701.95 88888.00 2024-05-09 18:32:32.000 130 21651.32 373.51 42701.94 88888.00 2024-05-09 18:32:33.000 130 21651.30 373.51 42701.93 88888.00 2024-05-09 18:32:34.000 130 21651.28 373.47 42701.92 88888.00 2024-05-09 18:32:35.000 130 21651.27 373.42 42701.91 47976.44 2024-05-09 18:32:36.000 130 21651.28 373.42 42701.96 88888.00 2024-05-09 18:32:37.000 130 21651.28 373.47 42702.00 88888.00 2024-05-09 18:32:38.000 130 21651.29 373.50 42702.02 88888.00 2024-05-09 18:32:39.000 130 21651.33 373.49 42702.01 88888.00 2024-05-09 18:32:40.000 130 21651.34 373.46 42701.99 47976.69 2024-05-09 18:32:41.000 130 21651.33 373.46 42701.98 88888.00 2024-05-09 18:32:42.000 130 21651.35 373.49 42702.00 88888.00 2024-05-09 18:32:43.000 130 21651.38 373.54 42702.04 88888.00 2024-05-09 18:32:44.000 130 21651.34 373.57 42702.03 88888.00 2024-05-09 18:32:45.000 130 21651.30 373.56 42701.99 47976.30 2024-05-09 18:32:46.000 130 21651.31 373.52 42702.00 88888.00 2024-05-09 18:32:47.000 130 21651.34 373.46 42702.03 88888.00 2024-05-09 18:32:48.000 130 21651.36 373.43 42702.01 88888.00 2024-05-09 18:32:49.000 130 21651.36 373.42 42702.00 88888.00 2024-05-09 18:32:50.000 130 21651.36 373.42 42702.04 47975.92 2024-05-09 18:32:51.000 130 21651.38 373.39 42702.06 88888.00 2024-05-09 18:32:52.000 130 21651.38 373.39 42702.02 88888.00 2024-05-09 18:32:53.000 130 21651.38 373.44 42701.99 88888.00 2024-05-09 18:32:54.000 130 21651.39 373.50 42702.00 88888.00 2024-05-09 18:32:55.000 130 21651.41 373.54 42702.00 47976.58 2024-05-09 18:32:56.000 130 21651.46 373.56 42702.01 88888.00 2024-05-09 18:32:57.000 130 21651.52 373.55 42701.98 88888.00 2024-05-09 18:32:58.000 130 21651.56 373.51 42701.96 88888.00 2024-05-09 18:32:59.000 130 21651.57 373.50 42701.95 88888.00 2024-05-09 18:33:00.000 130 21651.54 373.49 42701.96 47975.95 2024-05-09 18:33:01.000 130 21651.55 373.44 42702.01 88888.00 2024-05-09 18:33:02.000 130 21651.66 373.42 42702.04 88888.00 2024-05-09 18:33:03.000 130 21651.81 373.42 42701.95 88888.00 2024-05-09 18:33:04.000 130 21651.86 373.44 42701.85 88888.00 2024-05-09 18:33:05.000 130 21651.86 373.46 42701.81 47976.90 2024-05-09 18:33:06.000 130 21651.82 373.48 42701.84 88888.00 2024-05-09 18:33:07.000 130 21651.74 373.50 42701.94 88888.00 2024-05-09 18:33:08.000 130 21651.68 373.51 42702.01 88888.00 2024-05-09 18:33:09.000 130 21651.67 373.51 42702.01 88888.00 2024-05-09 18:33:10.000 130 21651.68 373.55 42702.00 47977.15 2024-05-09 18:33:11.000 130 21651.67 373.63 42701.98 88888.00 2024-05-09 18:33:12.000 130 21651.66 373.64 42701.98 88888.00 2024-05-09 18:33:13.000 130 21651.68 373.60 42702.01 88888.00 2024-05-09 18:33:14.000 130 21651.72 373.59 42702.05 88888.00 2024-05-09 18:33:15.000 130 21651.76 373.62 42702.11 47976.85 2024-05-09 18:33:16.000 130 21651.74 373.62 42702.14 88888.00 2024-05-09 18:33:17.000 130 21651.67 373.62 42702.14 88888.00 2024-05-09 18:33:18.000 130 21651.65 373.66 42702.10 88888.00 2024-05-09 18:33:19.000 130 21651.68 373.69 42702.07 88888.00 2024-05-09 18:33:20.000 130 21651.62 373.69 42702.07 47976.64 2024-05-09 18:33:21.000 130 21651.52 373.69 42702.12 88888.00 2024-05-09 18:33:22.000 130 21651.50 373.69 42702.22 88888.00 2024-05-09 18:33:23.000 130 21651.50 373.71 42702.29 88888.00 2024-05-09 18:33:24.000 130 21651.47 373.75 42702.28 88888.00 2024-05-09 18:33:25.000 130 21651.48 373.79 42702.22 47976.61 2024-05-09 18:33:26.000 130 21651.51 373.82 42702.17 88888.00 2024-05-09 18:33:27.000 130 21651.52 373.87 42702.17 88888.00 2024-05-09 18:33:28.000 130 21651.49 373.93 42702.21 88888.00 2024-05-09 18:33:29.000 130 21651.47 373.99 42702.25 88888.00 2024-05-09 18:33:30.000 130 21651.48 374.00 42702.26 99999.00 2024-05-09 18:33:31.000 130 21651.48 373.95 42702.24 99999.00 2024-05-09 18:33:32.000 130 21651.44 373.91 42702.21 99999.00 2024-05-09 18:33:33.000 130 21651.38 373.91 42702.21 99999.00 2024-05-09 18:33:34.000 130 21651.38 373.94 42702.23 99999.00 2024-05-09 18:33:35.000 130 21651.39 373.99 42702.26 47976.96 2024-05-09 18:33:36.000 130 21651.32 374.03 42702.25 88888.00 2024-05-09 18:33:37.000 130 21651.28 374.02 42702.19 88888.00 2024-05-09 18:33:38.000 130 21651.35 373.98 42702.14 88888.00 2024-05-09 18:33:39.000 130 21651.37 373.97 42702.18 88888.00 2024-05-09 18:33:40.000 130 21651.29 373.99 42702.29 47976.18 2024-05-09 18:33:41.000 130 21651.22 374.01 42702.36 88888.00 2024-05-09 18:33:42.000 130 21651.22 374.02 42702.40 88888.00 2024-05-09 18:33:43.000 130 21651.22 374.01 42702.40 88888.00 2024-05-09 18:33:44.000 130 21651.21 373.97 42702.37 88888.00 2024-05-09 18:33:45.000 130 21651.24 373.95 42702.35 47976.82 2024-05-09 18:33:46.000 130 21651.31 374.01 42702.37 88888.00 2024-05-09 18:33:47.000 130 21651.34 374.06 42702.41 88888.00 2024-05-09 18:33:48.000 130 21651.33 374.04 42702.40 88888.00 2024-05-09 18:33:49.000 130 21651.30 374.02 42702.38 88888.00 2024-05-09 18:33:50.000 130 21651.25 374.05 42702.38 47976.91 2024-05-09 18:33:51.000 130 21651.23 374.05 42702.41 88888.00 2024-05-09 18:33:52.000 130 21651.25 374.02 42702.44 88888.00 2024-05-09 18:33:53.000 130 21651.28 374.01 42702.44 88888.00 2024-05-09 18:33:54.000 130 21651.27 374.05 42702.46 88888.00 2024-05-09 18:33:55.000 130 21651.22 374.09 42702.46 47976.85 2024-05-09 18:33:56.000 130 21651.19 374.10 42702.44 88888.00 2024-05-09 18:33:57.000 130 21651.20 374.11 42702.45 88888.00 2024-05-09 18:33:58.000 130 21651.21 374.08 42702.46 88888.00 2024-05-09 18:33:59.000 130 21651.17 374.03 42702.45 88888.00 2024-05-09 18:34:00.000 130 21651.14 374.05 42702.48 47977.03 2024-05-09 18:34:01.000 130 21651.15 374.10 42702.54 88888.00 2024-05-09 18:34:02.000 130 21651.16 374.09 42702.57 88888.00 2024-05-09 18:34:03.000 130 21651.15 374.03 42702.57 88888.00 2024-05-09 18:34:04.000 130 21651.10 374.00 42702.62 88888.00 2024-05-09 18:34:05.000 130 21651.11 374.02 42702.66 47977.01 2024-05-09 18:34:06.000 130 21651.11 374.03 42702.68 88888.00 2024-05-09 18:34:07.000 130 21651.08 374.03 42702.68 88888.00 2024-05-09 18:34:08.000 130 21651.05 374.03 42702.65 88888.00 2024-05-09 18:34:09.000 130 21651.05 374.02 42702.58 88888.00 2024-05-09 18:34:10.000 130 21651.03 374.01 42702.55 47976.55 2024-05-09 18:34:11.000 130 21651.03 374.03 42702.58 88888.00 2024-05-09 18:34:12.000 130 21651.05 374.08 42702.62 88888.00 2024-05-09 18:34:13.000 130 21651.06 374.14 42702.68 88888.00 2024-05-09 18:34:14.000 130 21651.06 374.19 42702.73 88888.00 2024-05-09 18:34:15.000 130 21651.03 374.22 42702.73 47976.96 2024-05-09 18:34:16.000 130 21651.00 374.22 42702.71 88888.00 2024-05-09 18:34:17.000 130 21650.99 374.19 42702.70 88888.00 2024-05-09 18:34:18.000 130 21650.98 374.14 42702.71 88888.00 2024-05-09 18:34:19.000 130 21650.97 374.11 42702.75 88888.00 2024-05-09 18:34:20.000 130 21650.97 374.12 42702.78 47977.32 2024-05-09 18:34:21.000 130 21650.99 374.10 42702.80 88888.00 2024-05-09 18:34:22.000 130 21650.99 374.09 42702.82 88888.00 2024-05-09 18:34:23.000 130 21650.95 374.10 42702.82 88888.00 2024-05-09 18:34:24.000 130 21650.90 374.13 42702.77 88888.00 2024-05-09 18:34:25.000 130 21650.89 374.16 42702.77 47977.05 2024-05-09 18:34:26.000 130 21650.90 374.15 42702.79 88888.00 2024-05-09 18:34:27.000 130 21650.92 374.10 42702.78 88888.00 2024-05-09 18:34:28.000 130 21650.93 374.03 42702.76 88888.00 2024-05-09 18:34:29.000 130 21650.94 374.00 42702.78 88888.00 2024-05-09 18:34:30.000 130 21650.98 374.05 42702.86 47976.48 2024-05-09 18:34:31.000 130 21651.01 374.10 42702.95 88888.00 2024-05-09 18:34:32.000 130 21650.99 374.09 42702.98 88888.00 2024-05-09 18:34:33.000 130 21650.93 374.05 42702.91 88888.00 2024-05-09 18:34:34.000 130 21650.92 374.02 42702.82 88888.00 2024-05-09 18:34:35.000 130 21650.96 374.00 42702.77 47977.32 2024-05-09 18:34:36.000 130 21651.01 373.98 42702.77 88888.00 2024-05-09 18:34:37.000 130 21651.02 373.98 42702.79 88888.00 2024-05-09 18:34:38.000 130 21650.97 374.01 42702.80 88888.00 2024-05-09 18:34:39.000 130 21650.90 374.04 42702.79 88888.00 2024-05-09 18:34:40.000 130 21650.85 374.08 42702.81 47976.86 2024-05-09 18:34:41.000 130 21650.88 374.12 42702.82 88888.00 2024-05-09 18:34:42.000 130 21650.91 374.17 42702.79 88888.00 2024-05-09 18:34:43.000 130 21650.89 374.17 42702.75 88888.00 2024-05-09 18:34:44.000 130 21650.85 374.13 42702.76 88888.00 2024-05-09 18:34:45.000 130 21650.91 374.15 42702.81 47976.99 2024-05-09 18:34:46.000 130 21651.01 374.20 42702.86 88888.00 2024-05-09 18:34:47.000 130 21651.01 374.19 42702.88 88888.00 2024-05-09 18:34:48.000 130 21650.92 374.15 42702.90 88888.00 2024-05-09 18:34:49.000 130 21650.87 374.16 42702.89 88888.00 2024-05-09 18:34:50.000 130 21650.89 374.19 42702.87 47976.82 2024-05-09 18:34:51.000 130 21650.88 374.19 42702.85 88888.00 2024-05-09 18:34:52.000 130 21650.87 374.15 42702.83 88888.00 2024-05-09 18:34:53.000 130 21650.89 374.14 42702.86 88888.00 2024-05-09 18:34:54.000 130 21650.88 374.16 42702.88 88888.00 2024-05-09 18:34:55.000 130 21650.84 374.16 42702.88 47977.23 2024-05-09 18:34:56.000 130 21650.83 374.13 42702.88 88888.00 2024-05-09 18:34:57.000 130 21650.82 374.13 42702.92 88888.00 2024-05-09 18:34:58.000 130 21650.76 374.20 42703.01 88888.00 2024-05-09 18:34:59.000 130 21650.66 374.27 42703.08 88888.00 2024-05-09 18:35:00.000 130 21650.61 374.26 42703.07 47977.26 2024-05-09 18:35:01.000 130 21650.63 374.25 42703.06 88888.00 2024-05-09 18:35:02.000 130 21650.68 374.27 42703.11 88888.00 2024-05-09 18:35:03.000 130 21650.68 374.31 42703.12 88888.00 2024-05-09 18:35:04.000 130 21650.63 374.35 42703.07 88888.00 2024-05-09 18:35:05.000 130 21650.58 374.37 42703.05 47976.95 2024-05-09 18:35:06.000 130 21650.56 374.33 42703.05 88888.00 2024-05-09 18:35:07.000 130 21650.56 374.30 42703.09 88888.00 2024-05-09 18:35:08.000 130 21650.58 374.31 42703.14 88888.00 2024-05-09 18:35:09.000 130 21650.57 374.29 42703.14 88888.00 2024-05-09 18:35:10.000 130 21650.56 374.26 42703.09 47977.03 2024-05-09 18:35:11.000 130 21650.54 374.25 42703.07 88888.00 2024-05-09 18:35:12.000 130 21650.49 374.25 42703.10 88888.00 2024-05-09 18:35:13.000 130 21650.48 374.26 42703.12 88888.00 2024-05-09 18:35:14.000 130 21650.51 374.26 42703.08 88888.00 2024-05-09 18:35:15.000 130 21650.55 374.21 42703.05 47977.14 2024-05-09 18:35:16.000 130 21650.57 374.17 42703.09 88888.00 2024-05-09 18:35:17.000 130 21650.56 374.13 42703.17 88888.00 2024-05-09 18:35:18.000 130 21650.51 374.12 42703.17 88888.00 2024-05-09 18:35:19.000 130 21650.48 374.14 42703.11 88888.00 2024-05-09 18:35:20.000 130 21650.51 374.19 42703.09 47976.62 2024-05-09 18:35:21.000 130 21650.57 374.21 42703.12 88888.00 2024-05-09 18:35:22.000 130 21650.60 374.17 42703.14 88888.00 2024-05-09 18:35:23.000 130 21650.58 374.15 42703.16 88888.00 2024-05-09 18:35:24.000 130 21650.53 374.17 42703.18 88888.00 2024-05-09 18:35:25.000 130 21650.49 374.14 42703.14 47977.33 2024-05-09 18:35:26.000 130 21650.50 374.10 42703.06 88888.00 2024-05-09 18:35:27.000 130 21650.55 374.12 42703.05 88888.00 2024-05-09 18:35:28.000 130 21650.58 374.16 42703.09 88888.00 2024-05-09 18:35:29.000 130 21650.62 374.18 42703.06 88888.00 2024-05-09 18:35:30.000 130 21650.70 374.19 42702.97 47976.40 2024-05-09 18:35:31.000 130 21650.78 374.18 42702.91 88888.00 2024-05-09 18:35:32.000 130 21650.81 374.16 42702.93 88888.00 2024-05-09 18:35:33.000 130 21650.84 374.18 42702.97 88888.00 2024-05-09 18:35:34.000 130 21650.86 374.22 42702.96 88888.00 2024-05-09 18:35:35.000 130 21650.87 374.26 42702.95 47977.27 2024-05-09 18:35:36.000 130 21650.89 374.26 42702.95 88888.00 2024-05-09 18:35:37.000 130 21650.88 374.24 42702.94 88888.00 2024-05-09 18:35:38.000 130 21650.87 374.18 42702.90 88888.00 2024-05-09 18:35:39.000 130 21650.88 374.11 42702.89 88888.00 2024-05-09 18:35:40.000 130 21650.87 374.10 42702.94 47977.39 2024-05-09 18:35:41.000 130 21650.83 374.13 42703.00 88888.00 2024-05-09 18:35:42.000 130 21650.78 374.17 42702.99 88888.00 2024-05-09 18:35:43.000 130 21650.77 374.18 42702.96 88888.00 2024-05-09 18:35:44.000 130 21650.84 374.17 42702.97 88888.00 2024-05-09 18:35:45.000 130 21650.94 374.17 42702.95 47976.38 2024-05-09 18:35:46.000 130 21651.01 374.14 42702.86 88888.00 2024-05-09 18:35:47.000 130 21651.02 374.13 42702.80 88888.00 2024-05-09 18:35:48.000 130 21651.02 374.17 42702.80 88888.00 2024-05-09 18:35:49.000 130 21651.03 374.20 42702.81 88888.00 2024-05-09 18:35:50.000 130 21651.05 374.17 42702.81 47977.28 2024-05-09 18:35:51.000 130 21651.08 374.11 42702.82 88888.00 2024-05-09 18:35:52.000 130 21651.15 374.07 42702.82 88888.00 2024-05-09 18:35:53.000 130 21651.20 374.06 42702.82 88888.00 2024-05-09 18:35:54.000 130 21651.24 374.10 42702.82 88888.00 2024-05-09 18:35:55.000 130 21651.23 374.18 42702.88 47976.38 2024-05-09 18:35:56.000 130 21651.15 374.27 42702.95 88888.00 2024-05-09 18:35:57.000 130 21651.10 374.31 42702.94 88888.00 2024-05-09 18:35:58.000 130 21651.14 374.30 42702.85 88888.00 2024-05-09 18:35:59.000 130 21651.20 374.23 42702.77 88888.00 2024-05-09 18:36:00.000 130 21651.23 374.17 42702.74 47977.10 2024-05-09 18:36:01.000 130 21651.24 374.18 42702.73 88888.00 2024-05-09 18:36:02.000 130 21651.24 374.23 42702.70 88888.00 2024-05-09 18:36:03.000 130 21651.23 374.26 42702.71 88888.00 2024-05-09 18:36:04.000 130 21651.23 374.29 42702.77 88888.00 2024-05-09 18:36:05.000 130 21651.25 374.31 42702.80 47977.33 2024-05-09 18:36:06.000 130 21651.23 374.31 42702.74 88888.00 2024-05-09 18:36:07.000 130 21651.19 374.31 42702.68 88888.00 2024-05-09 18:36:08.000 130 21651.17 374.29 42702.66 88888.00 2024-05-09 18:36:09.000 130 21651.16 374.28 42702.65 88888.00 2024-05-09 18:36:10.000 130 21651.15 374.26 42702.62 47977.19 2024-05-09 18:36:11.000 130 21651.12 374.23 42702.59 88888.00 2024-05-09 18:36:12.000 130 21651.10 374.21 42702.64 88888.00 2024-05-09 18:36:13.000 130 21651.10 374.24 42702.70 88888.00 2024-05-09 18:36:14.000 130 21651.08 374.26 42702.72 88888.00 2024-05-09 18:36:15.000 130 21651.08 374.23 42702.74 47977.30 2024-05-09 18:36:16.000 130 21651.12 374.21 42702.78 88888.00 2024-05-09 18:36:17.000 130 21651.15 374.21 42702.78 88888.00 2024-05-09 18:36:18.000 130 21651.15 374.18 42702.79 88888.00 2024-05-09 18:36:19.000 130 21651.15 374.13 42702.82 88888.00 2024-05-09 18:36:20.000 130 21651.12 374.14 42702.86 47977.45 2024-05-09 18:36:21.000 130 21651.06 374.24 42702.96 88888.00 2024-05-09 18:36:22.000 130 21651.00 374.31 42703.07 88888.00 2024-05-09 18:36:23.000 130 21650.96 374.31 42703.12 88888.00 2024-05-09 18:36:24.000 130 21650.91 374.28 42703.12 88888.00 2024-05-09 18:36:25.000 130 21650.84 374.28 42703.14 99999.00 2024-05-09 18:36:26.000 130 21650.79 374.31 42703.15 99999.00 2024-05-09 18:36:27.000 130 21650.80 374.33 42703.14 99999.00 2024-05-09 18:36:28.000 130 21650.82 374.31 42703.14 99999.00 2024-05-09 18:36:29.000 130 21650.82 374.28 42703.16 99999.00 2024-05-09 18:36:30.000 130 21650.82 374.26 42703.15 47977.23 2024-05-09 18:36:31.000 130 21650.88 374.27 42703.11 88888.00 2024-05-09 18:36:32.000 130 21650.95 374.26 42703.05 88888.00 2024-05-09 18:36:33.000 130 21650.97 374.25 42703.02 88888.00 2024-05-09 18:36:34.000 130 21650.97 374.27 42702.99 88888.00 2024-05-09 18:36:35.000 130 21650.99 374.28 42702.98 47977.30 2024-05-09 18:36:36.000 130 21651.04 374.28 42702.97 88888.00 2024-05-09 18:36:37.000 130 21651.07 374.27 42702.96 88888.00 2024-05-09 18:36:38.000 130 21651.07 374.25 42702.97 88888.00 2024-05-09 18:36:39.000 130 21651.06 374.26 42702.96 88888.00 2024-05-09 18:36:40.000 130 21651.04 374.29 42702.94 47977.12 2024-05-09 18:36:41.000 130 21651.04 374.32 42702.96 88888.00 2024-05-09 18:36:42.000 130 21651.05 374.34 42702.98 88888.00 2024-05-09 18:36:43.000 130 21651.05 374.37 42702.97 88888.00 2024-05-09 18:36:44.000 130 21651.03 374.34 42702.89 88888.00 2024-05-09 18:36:45.000 130 21651.02 374.31 42702.87 47976.76 2024-05-09 18:36:46.000 130 21650.97 374.33 42702.98 88888.00 2024-05-09 18:36:47.000 130 21650.91 374.36 42703.12 88888.00 2024-05-09 18:36:48.000 130 21650.87 374.37 42703.17 88888.00 2024-05-09 18:36:49.000 130 21650.91 374.39 42703.12 88888.00 2024-05-09 18:36:50.000 130 21650.97 374.39 42703.05 47977.36 2024-05-09 18:36:51.000 130 21651.01 374.37 42703.04 88888.00 2024-05-09 18:36:52.000 130 21651.02 374.34 42703.06 88888.00 2024-05-09 18:36:53.000 130 21651.00 374.33 42703.07 88888.00 2024-05-09 18:36:54.000 130 21650.97 374.29 42703.04 88888.00 2024-05-09 18:36:55.000 130 21650.96 374.23 42703.02 47977.46 2024-05-09 18:36:56.000 130 21650.98 374.20 42703.04 88888.00 2024-05-09 18:36:57.000 130 21650.99 374.19 42703.06 88888.00 2024-05-09 18:36:58.000 130 21651.00 374.20 42703.07 88888.00 2024-05-09 18:36:59.000 130 21651.03 374.25 42703.11 88888.00 2024-05-09 18:37:00.000 130 21651.05 374.29 42703.09 47976.72 2024-05-09 18:37:01.000 130 21651.05 374.32 42703.06 88888.00 2024-05-09 18:37:02.000 130 21651.05 374.37 42703.06 88888.00 2024-05-09 18:37:03.000 130 21651.06 374.41 42703.06 88888.00 2024-05-09 18:37:04.000 130 21651.08 374.39 42703.06 88888.00 2024-05-09 18:37:05.000 130 21651.11 374.37 42703.07 47976.93 2024-05-09 18:37:06.000 130 21651.11 374.38 42703.07 88888.00 2024-05-09 18:37:07.000 130 21651.09 374.38 42703.07 88888.00 2024-05-09 18:37:08.000 130 21651.08 374.38 42703.08 88888.00 2024-05-09 18:37:09.000 130 21651.10 374.40 42703.08 88888.00 2024-05-09 18:37:10.000 130 21651.16 374.43 42703.07 47977.15 2024-05-09 18:37:11.000 130 21651.19 374.46 42703.05 88888.00 2024-05-09 18:37:12.000 130 21651.19 374.49 42703.02 88888.00 2024-05-09 18:37:13.000 130 21651.25 374.50 42702.96 88888.00 2024-05-09 18:37:14.000 130 21651.34 374.48 42702.90 88888.00 2024-05-09 18:37:15.000 130 21651.38 374.43 42702.87 47977.58 2024-05-09 18:37:16.000 130 21651.35 374.37 42702.86 88888.00 2024-05-09 18:37:17.000 130 21651.33 374.37 42702.88 88888.00 2024-05-09 18:37:18.000 130 21651.37 374.38 42702.93 88888.00 2024-05-09 18:37:19.000 130 21651.41 374.35 42702.94 88888.00 2024-05-09 18:37:20.000 130 21651.41 374.32 42702.91 47977.25 2024-05-09 18:37:21.000 130 21651.42 374.32 42702.90 88888.00 2024-05-09 18:37:22.000 130 21651.42 374.35 42702.95 88888.00 2024-05-09 18:37:23.000 130 21651.38 374.38 42703.03 88888.00 2024-05-09 18:37:24.000 130 21651.37 374.39 42703.02 88888.00 2024-05-09 18:37:25.000 130 21651.37 374.35 42702.92 99999.00 2024-05-09 18:37:26.000 130 21651.38 374.30 42702.86 99999.00 2024-05-09 18:37:27.000 130 21651.40 374.29 42702.93 99999.00 2024-05-09 18:37:28.000 130 21651.41 374.33 42703.00 99999.00 2024-05-09 18:37:29.000 130 21651.39 374.35 42702.98 99999.00 2024-05-09 18:37:30.000 130 21651.40 374.30 42702.95 47976.98 2024-05-09 18:37:31.000 130 21651.44 374.23 42702.95 88888.00 2024-05-09 18:37:32.000 130 21651.50 374.19 42702.97 88888.00 2024-05-09 18:37:33.000 130 21651.52 374.18 42702.96 88888.00 2024-05-09 18:37:34.000 130 21651.48 374.20 42702.97 88888.00 2024-05-09 18:37:35.000 130 21651.43 374.26 42703.05 47977.17 2024-05-09 18:37:36.000 130 21651.40 374.28 42703.12 88888.00 2024-05-09 18:37:37.000 130 21651.39 374.25 42703.13 88888.00 2024-05-09 18:37:38.000 130 21651.39 374.23 42703.11 88888.00 2024-05-09 18:37:39.000 130 21651.39 374.22 42703.05 88888.00 2024-05-09 18:37:40.000 130 21651.40 374.21 42702.91 47976.99 2024-05-09 18:37:41.000 130 21651.43 374.21 42702.79 88888.00 2024-05-09 18:37:42.000 130 21651.41 374.27 42702.84 88888.00 2024-05-09 18:37:43.000 130 21651.35 374.33 42703.00 88888.00 2024-05-09 18:37:44.000 130 21651.35 374.36 42703.07 88888.00 2024-05-09 18:37:45.000 130 21651.33 374.41 42703.04 47977.36 2024-05-09 18:37:46.000 130 21651.27 374.44 42703.03 88888.00 2024-05-09 18:37:47.000 130 21651.25 374.44 42703.03 88888.00 2024-05-09 18:37:48.000 130 21651.29 374.42 42703.01 88888.00 2024-05-09 18:37:49.000 130 21651.32 374.42 42702.97 88888.00 2024-05-09 18:37:50.000 130 21651.31 374.39 42702.93 47977.52 2024-05-09 18:37:51.000 130 21651.26 374.35 42702.93 88888.00 2024-05-09 18:37:52.000 130 21651.22 374.35 42702.95 88888.00 2024-05-09 18:37:53.000 130 21651.27 374.41 42702.94 88888.00 2024-05-09 18:37:54.000 130 21651.35 374.47 42702.93 88888.00 2024-05-09 18:37:55.000 130 21651.37 374.48 42702.98 47977.70 2024-05-09 18:37:56.000 130 21651.36 374.43 42703.01 88888.00 2024-05-09 18:37:57.000 130 21651.36 374.38 42703.02 88888.00 2024-05-09 18:37:58.000 130 21651.36 374.35 42703.03 88888.00 2024-05-09 18:37:59.000 130 21651.38 374.36 42703.02 88888.00 2024-05-09 18:38:00.000 130 21651.45 374.42 42703.03 47977.52 2024-05-09 18:38:01.000 130 21651.55 374.47 42703.04 88888.00 2024-05-09 18:38:02.000 130 21651.62 374.47 42703.01 88888.00 2024-05-09 18:38:03.000 130 21651.62 374.41 42702.97 88888.00 2024-05-09 18:38:04.000 130 21651.59 374.31 42702.92 88888.00 2024-05-09 18:38:05.000 130 21651.60 374.24 42702.88 99999.00 2024-05-09 18:38:06.000 130 21651.60 374.29 42702.87 99999.00 2024-05-09 18:38:07.000 130 21651.58 374.40 42702.88 99999.00 2024-05-09 18:38:08.000 130 21651.57 374.48 42702.93 99999.00 2024-05-09 18:38:09.000 130 21651.62 374.51 42703.03 99999.00 2024-05-09 18:38:10.000 130 21651.63 374.48 42703.07 47976.89 2024-05-09 18:38:11.000 130 21651.62 374.40 42703.01 88888.00 2024-05-09 18:38:12.000 130 21651.64 374.38 42702.93 88888.00 2024-05-09 18:38:13.000 130 21651.67 374.42 42702.89 88888.00 2024-05-09 18:38:14.000 130 21651.67 374.43 42702.89 88888.00 2024-05-09 18:38:15.000 130 21651.68 374.42 42702.91 47976.99 2024-05-09 18:38:16.000 130 21651.69 374.47 42702.98 88888.00 2024-05-09 18:38:17.000 130 21651.66 374.54 42703.11 88888.00 2024-05-09 18:38:18.000 130 21651.62 374.53 42703.20 88888.00 2024-05-09 18:38:19.000 130 21651.63 374.47 42703.19 88888.00 2024-05-09 18:38:20.000 130 21651.65 374.45 42703.16 47977.26 2024-05-09 18:38:21.000 130 21651.64 374.45 42703.18 88888.00 2024-05-09 18:38:22.000 130 21651.62 374.42 42703.20 88888.00 2024-05-09 18:38:23.000 130 21651.60 374.35 42703.20 88888.00 2024-05-09 18:38:24.000 130 21651.59 374.34 42703.18 88888.00 2024-05-09 18:38:25.000 130 21651.65 374.39 42703.19 47977.60 2024-05-09 18:38:26.000 130 21651.74 374.44 42703.22 88888.00 2024-05-09 18:38:27.000 130 21651.78 374.48 42703.24 88888.00 2024-05-09 18:38:28.000 130 21651.78 374.52 42703.23 88888.00 2024-05-09 18:38:29.000 130 21651.75 374.57 42703.18 88888.00 2024-05-09 18:38:30.000 130 21651.69 374.58 42703.11 47977.73 2024-05-09 18:38:31.000 130 21651.64 374.57 42703.12 88888.00 2024-05-09 18:38:32.000 130 21651.65 374.58 42703.18 88888.00 2024-05-09 18:38:33.000 130 21651.69 374.63 42703.22 88888.00 2024-05-09 18:38:34.000 130 21651.72 374.68 42703.23 88888.00 2024-05-09 18:38:35.000 130 21651.70 374.69 42703.27 47977.73 2024-05-09 18:38:36.000 130 21651.62 374.63 42703.27 88888.00 2024-05-09 18:38:37.000 130 21651.54 374.59 42703.22 88888.00 2024-05-09 18:38:38.000 130 21651.53 374.60 42703.18 88888.00 2024-05-09 18:38:39.000 130 21651.56 374.62 42703.14 88888.00 2024-05-09 18:38:40.000 130 21651.57 374.62 42703.12 47977.72 2024-05-09 18:38:41.000 130 21651.53 374.62 42703.15 88888.00 2024-05-09 18:38:42.000 130 21651.51 374.62 42703.22 88888.00 2024-05-09 18:38:43.000 130 21651.53 374.64 42703.26 88888.00 2024-05-09 18:38:44.000 130 21651.53 374.66 42703.23 88888.00 2024-05-09 18:38:45.000 130 21651.51 374.66 42703.18 47977.56 2024-05-09 18:38:46.000 130 21651.50 374.65 42703.18 88888.00 2024-05-09 18:38:47.000 130 21651.50 374.63 42703.24 88888.00 2024-05-09 18:38:48.000 130 21651.51 374.59 42703.25 88888.00 2024-05-09 18:38:49.000 130 21651.53 374.55 42703.24 88888.00 2024-05-09 18:38:50.000 130 21651.57 374.58 42703.26 47977.86 2024-05-09 18:38:51.000 130 21651.60 374.64 42703.26 88888.00 2024-05-09 18:38:52.000 130 21651.59 374.64 42703.23 88888.00 2024-05-09 18:38:53.000 130 21651.56 374.60 42703.21 88888.00 2024-05-09 18:38:54.000 130 21651.57 374.58 42703.18 88888.00 2024-05-09 18:38:55.000 130 21651.60 374.59 42703.16 47977.12 2024-05-09 18:38:56.000 130 21651.59 374.58 42703.14 88888.00 2024-05-09 18:38:57.000 130 21651.58 374.56 42703.16 88888.00 2024-05-09 18:38:58.000 130 21651.59 374.57 42703.19 88888.00 2024-05-09 18:38:59.000 130 21651.59 374.58 42703.21 88888.00 2024-05-09 18:39:00.000 130 21651.57 374.59 42703.23 47977.37 2024-05-09 18:39:01.000 130 21651.55 374.60 42703.23 88888.00 2024-05-09 18:39:02.000 130 21651.53 374.63 42703.25 88888.00 2024-05-09 18:39:03.000 130 21651.51 374.66 42703.27 88888.00 2024-05-09 18:39:04.000 130 21651.45 374.64 42703.26 88888.00 2024-05-09 18:39:05.000 130 21651.40 374.59 42703.27 47977.60 2024-05-09 18:39:06.000 130 21651.41 374.56 42703.32 88888.00 2024-05-09 18:39:07.000 130 21651.42 374.56 42703.34 88888.00 2024-05-09 18:39:08.000 130 21651.44 374.53 42703.34 88888.00 2024-05-09 18:39:09.000 130 21651.51 374.51 42703.33 88888.00 2024-05-09 18:39:10.000 130 21651.56 374.53 42703.30 47977.13 2024-05-09 18:39:11.000 130 21651.57 374.57 42703.26 88888.00 2024-05-09 18:39:12.000 130 21651.58 374.61 42703.25 88888.00 2024-05-09 18:39:13.000 130 21651.58 374.59 42703.23 88888.00 2024-05-09 18:39:14.000 130 21651.59 374.57 42703.23 88888.00 2024-05-09 18:39:15.000 130 21651.62 374.57 42703.26 47977.89 2024-05-09 18:39:16.000 130 21651.64 374.57 42703.26 88888.00 2024-05-09 18:39:17.000 130 21651.64 374.60 42703.24 88888.00 2024-05-09 18:39:18.000 130 21651.60 374.62 42703.23 88888.00 2024-05-09 18:39:19.000 130 21651.57 374.61 42703.26 88888.00 2024-05-09 18:39:20.000 130 21651.58 374.59 42703.30 47977.57 2024-05-09 18:39:21.000 130 21651.58 374.54 42703.29 88888.00 2024-05-09 18:39:22.000 130 21651.58 374.51 42703.28 88888.00 2024-05-09 18:39:23.000 130 21651.58 374.51 42703.27 88888.00 2024-05-09 18:39:24.000 130 21651.56 374.54 42703.24 88888.00 2024-05-09 18:39:25.000 130 21651.52 374.61 42703.24 47977.75 2024-05-09 18:39:26.000 130 21651.47 374.69 42703.29 88888.00 2024-05-09 18:39:27.000 130 21651.43 374.71 42703.32 88888.00 2024-05-09 18:39:28.000 130 21651.45 374.73 42703.33 88888.00 2024-05-09 18:39:29.000 130 21651.44 374.75 42703.34 88888.00 2024-05-09 18:39:30.000 130 21651.37 374.75 42703.38 47978.12 2024-05-09 18:39:31.000 130 21651.33 374.71 42703.41 88888.00 2024-05-09 18:39:32.000 130 21651.38 374.66 42703.44 88888.00 2024-05-09 18:39:33.000 130 21651.48 374.63 42703.46 88888.00 2024-05-09 18:39:34.000 130 21651.55 374.62 42703.43 88888.00 2024-05-09 18:39:35.000 130 21651.53 374.61 42703.35 47977.81 2024-05-09 18:39:36.000 130 21651.45 374.61 42703.34 88888.00 2024-05-09 18:39:37.000 130 21651.41 374.58 42703.38 88888.00 2024-05-09 18:39:38.000 130 21651.42 374.56 42703.42 88888.00 2024-05-09 18:39:39.000 130 21651.42 374.59 42703.50 88888.00 2024-05-09 18:39:40.000 130 21651.40 374.65 42703.52 47977.92 2024-05-09 18:39:41.000 130 21651.40 374.68 42703.48 88888.00 2024-05-09 18:39:42.000 130 21651.42 374.71 42703.48 88888.00 2024-05-09 18:39:43.000 130 21651.45 374.73 42703.53 88888.00 2024-05-09 18:39:44.000 130 21651.48 374.71 42703.54 88888.00 2024-05-09 18:39:45.000 130 21651.50 374.71 42703.52 47977.27 2024-05-09 18:39:46.000 130 21651.49 374.71 42703.49 88888.00 2024-05-09 18:39:47.000 130 21651.46 374.67 42703.44 88888.00 2024-05-09 18:39:48.000 130 21651.44 374.62 42703.42 88888.00 2024-05-09 18:39:49.000 130 21651.46 374.61 42703.43 88888.00 2024-05-09 18:39:50.000 130 21651.50 374.65 42703.46 99999.00 2024-05-09 18:39:51.000 130 21651.52 374.68 42703.47 99999.00 2024-05-09 18:39:52.000 130 21651.50 374.63 42703.50 99999.00 2024-05-09 18:39:53.000 130 21651.46 374.53 42703.53 99999.00 2024-05-09 18:39:54.000 130 21651.42 374.48 42703.54 99999.00 2024-05-09 18:39:55.000 130 21651.43 374.51 42703.53 47978.01 2024-05-09 18:39:56.000 130 21651.52 374.55 42703.55 88888.00 2024-05-09 18:39:57.000 130 21651.62 374.53 42703.54 88888.00 2024-05-09 18:39:58.000 130 21651.66 374.51 42703.48 88888.00 2024-05-09 18:39:59.000 130 21651.68 374.54 42703.43 88888.00 2024-05-09 18:40:00.000 130 21651.66 374.60 42703.37 47977.77 2024-05-09 18:40:01.000 130 21651.67 374.64 42703.30 88888.00 2024-05-09 18:40:02.000 130 21651.71 374.64 42703.25 88888.00 2024-05-09 18:40:03.000 130 21651.73 374.63 42703.23 88888.00 2024-05-09 18:40:04.000 130 21651.72 374.67 42703.27 88888.00 2024-05-09 18:40:05.000 130 21651.71 374.71 42703.35 47977.78 2024-05-09 18:40:06.000 130 21651.65 374.75 42703.44 88888.00 2024-05-09 18:40:07.000 130 21651.57 374.80 42703.45 88888.00 2024-05-09 18:40:08.000 130 21651.55 374.84 42703.38 88888.00 2024-05-09 18:40:09.000 130 21651.62 374.84 42703.32 88888.00 2024-05-09 18:40:10.000 130 21651.69 374.84 42703.30 47977.29 2024-05-09 18:40:11.000 130 21651.70 374.80 42703.28 88888.00 2024-05-09 18:40:12.000 130 21651.69 374.76 42703.28 88888.00 2024-05-09 18:40:13.000 130 21651.69 374.75 42703.28 88888.00 2024-05-09 18:40:14.000 130 21651.70 374.74 42703.26 88888.00 2024-05-09 18:40:15.000 130 21651.71 374.74 42703.28 47978.31 2024-05-09 18:40:16.000 130 21651.69 374.73 42703.29 88888.00 2024-05-09 18:40:17.000 130 21651.64 374.74 42703.27 88888.00 2024-05-09 18:40:18.000 130 21651.57 374.79 42703.32 88888.00 2024-05-09 18:40:19.000 130 21651.52 374.87 42703.44 88888.00 2024-05-09 18:40:20.000 130 21651.50 374.88 42703.48 47977.67 2024-05-09 18:40:21.000 130 21651.53 374.84 42703.48 88888.00 2024-05-09 18:40:22.000 130 21651.59 374.80 42703.49 88888.00 2024-05-09 18:40:23.000 130 21651.63 374.81 42703.54 88888.00 2024-05-09 18:40:24.000 130 21651.63 374.82 42703.54 88888.00 2024-05-09 18:40:25.000 130 21651.60 374.80 42703.48 47977.35 2024-05-09 18:40:26.000 130 21651.58 374.80 42703.43 88888.00 2024-05-09 18:40:27.000 130 21651.56 374.82 42703.46 88888.00 2024-05-09 18:40:28.000 130 21651.59 374.89 42703.52 88888.00 2024-05-09 18:40:29.000 130 21651.64 374.96 42703.55 88888.00 2024-05-09 18:40:30.000 130 21651.67 374.99 42703.54 47978.09 2024-05-09 18:40:31.000 130 21651.63 374.96 42703.52 88888.00 2024-05-09 18:40:32.000 130 21651.57 374.94 42703.54 88888.00 2024-05-09 18:40:33.000 130 21651.56 374.96 42703.54 88888.00 2024-05-09 18:40:34.000 130 21651.59 374.94 42703.50 88888.00 2024-05-09 18:40:35.000 130 21651.60 374.90 42703.46 47977.41 2024-05-09 18:40:36.000 130 21651.56 374.84 42703.44 88888.00 2024-05-09 18:40:37.000 130 21651.54 374.85 42703.44 88888.00 2024-05-09 18:40:38.000 130 21651.60 374.90 42703.46 88888.00 2024-05-09 18:40:39.000 130 21651.63 374.91 42703.50 88888.00 2024-05-09 18:40:40.000 130 21651.61 374.87 42703.53 47977.97 2024-05-09 18:40:41.000 130 21651.57 374.87 42703.54 88888.00 2024-05-09 18:40:42.000 130 21651.57 374.92 42703.54 88888.00 2024-05-09 18:40:43.000 130 21651.59 374.97 42703.56 88888.00 2024-05-09 18:40:44.000 130 21651.58 374.96 42703.59 88888.00 2024-05-09 18:40:45.000 130 21651.54 374.93 42703.59 47978.03 2024-05-09 18:40:46.000 130 21651.51 374.90 42703.55 88888.00 2024-05-09 18:40:47.000 130 21651.50 374.90 42703.52 88888.00 2024-05-09 18:40:48.000 130 21651.52 374.93 42703.54 88888.00 2024-05-09 18:40:49.000 130 21651.53 374.96 42703.54 88888.00 2024-05-09 18:40:50.000 130 21651.52 374.97 42703.51 99999.00 2024-05-09 18:40:51.000 130 21651.53 375.00 42703.51 99999.00 2024-05-09 18:40:52.000 130 21651.50 375.00 42703.52 99999.00 2024-05-09 18:40:53.000 130 21651.44 374.98 42703.49 99999.00 2024-05-09 18:40:54.000 130 21651.42 374.98 42703.44 99999.00 2024-05-09 18:40:55.000 130 21651.43 374.98 42703.41 47976.90 2024-05-09 18:40:56.000 130 21651.44 375.01 42703.43 88888.00 2024-05-09 18:40:57.000 130 21651.46 375.05 42703.46 88888.00 2024-05-09 18:40:58.000 130 21651.43 375.07 42703.52 88888.00 2024-05-09 18:40:59.000 130 21651.40 375.08 42703.54 88888.00 2024-05-09 18:41:00.000 130 21651.38 375.05 42703.50 47977.25 2024-05-09 18:41:01.000 130 21651.37 374.94 42703.43 88888.00 2024-05-09 18:41:02.000 130 21651.37 374.87 42703.39 88888.00 2024-05-09 18:41:03.000 130 21651.38 374.93 42703.46 88888.00 2024-05-09 18:41:04.000 130 21651.39 375.02 42703.54 88888.00 2024-05-09 18:41:05.000 130 21651.40 375.06 42703.56 47977.51 2024-05-09 18:41:06.000 130 21651.39 375.04 42703.54 88888.00 2024-05-09 18:41:07.000 130 21651.37 374.99 42703.56 88888.00 2024-05-09 18:41:08.000 130 21651.40 374.98 42703.61 88888.00 2024-05-09 18:41:09.000 130 21651.41 374.99 42703.62 88888.00 2024-05-09 18:41:10.000 130 21651.38 374.96 42703.58 47978.04 2024-05-09 18:41:11.000 130 21651.35 374.93 42703.53 88888.00 2024-05-09 18:41:12.000 130 21651.38 374.98 42703.50 88888.00 2024-05-09 18:41:13.000 130 21651.44 375.05 42703.48 88888.00 2024-05-09 18:41:14.000 130 21651.44 375.06 42703.49 88888.00 2024-05-09 18:41:15.000 130 21651.40 375.06 42703.54 47977.74 2024-05-09 18:41:16.000 130 21651.35 375.07 42703.59 88888.00 2024-05-09 18:41:17.000 130 21651.32 375.05 42703.59 88888.00 2024-05-09 18:41:18.000 130 21651.28 375.03 42703.61 88888.00 2024-05-09 18:41:19.000 130 21651.29 375.03 42703.59 88888.00 2024-05-09 18:41:20.000 130 21651.34 375.02 42703.54 47977.28 2024-05-09 18:41:21.000 130 21651.40 375.00 42703.56 88888.00 2024-05-09 18:41:22.000 130 21651.38 375.00 42703.64 88888.00 2024-05-09 18:41:23.000 130 21651.34 374.98 42703.68 88888.00 2024-05-09 18:41:24.000 130 21651.33 374.97 42703.67 88888.00 2024-05-09 18:41:25.000 130 21651.32 374.99 42703.62 47978.02 2024-05-09 18:41:26.000 130 21651.32 375.01 42703.58 88888.00 2024-05-09 18:41:27.000 130 21651.34 375.01 42703.57 88888.00 2024-05-09 18:41:28.000 130 21651.34 374.98 42703.58 88888.00 2024-05-09 18:41:29.000 130 21651.35 374.93 42703.61 88888.00 2024-05-09 18:41:30.000 130 21651.34 374.90 42703.62 47977.80 2024-05-09 18:41:31.000 130 21651.27 374.91 42703.60 88888.00 2024-05-09 18:41:32.000 130 21651.24 374.93 42703.57 88888.00 2024-05-09 18:41:33.000 130 21651.28 374.92 42703.54 88888.00 2024-05-09 18:41:34.000 130 21651.29 374.86 42703.48 88888.00 2024-05-09 18:41:35.000 130 21651.25 374.80 42703.45 47977.86 2024-05-09 18:41:36.000 130 21651.25 374.76 42703.44 88888.00 2024-05-09 18:41:37.000 130 21651.32 374.80 42703.46 88888.00 2024-05-09 18:41:38.000 130 21651.37 374.87 42703.49 88888.00 2024-05-09 18:41:39.000 130 21651.34 374.89 42703.50 88888.00 2024-05-09 18:41:40.000 130 21651.34 374.84 42703.50 47978.07 2024-05-09 18:41:41.000 130 21651.38 374.83 42703.49 88888.00 2024-05-09 18:41:42.000 130 21651.38 374.87 42703.49 88888.00 2024-05-09 18:41:43.000 130 21651.33 374.94 42703.52 88888.00 2024-05-09 18:41:44.000 130 21651.28 374.98 42703.56 88888.00 2024-05-09 18:41:45.000 130 21651.28 374.95 42703.57 47978.27 2024-05-09 18:41:46.000 130 21651.34 374.94 42703.58 88888.00 2024-05-09 18:41:47.000 130 21651.38 374.99 42703.61 88888.00 2024-05-09 18:41:48.000 130 21651.37 375.04 42703.65 88888.00 2024-05-09 18:41:49.000 130 21651.38 375.05 42703.68 88888.00 2024-05-09 18:41:50.000 130 21651.42 375.03 42703.66 99999.00 2024-05-09 18:41:51.000 130 21651.43 375.00 42703.64 99999.00 2024-05-09 18:41:52.000 130 21651.43 374.99 42703.65 99999.00 2024-05-09 18:41:53.000 130 21651.46 374.95 42703.64 99999.00 2024-05-09 18:41:54.000 130 21651.44 374.91 42703.62 99999.00 2024-05-09 18:41:55.000 130 21651.38 374.95 42703.64 47977.87 2024-05-09 18:41:56.000 130 21651.34 375.01 42703.71 88888.00 2024-05-09 18:41:57.000 130 21651.37 375.03 42703.75 88888.00 2024-05-09 18:41:58.000 130 21651.38 375.03 42703.69 88888.00 2024-05-09 18:41:59.000 130 21651.35 375.02 42703.62 88888.00 2024-05-09 18:42:00.000 130 21651.32 374.98 42703.63 47977.97 2024-05-09 18:42:01.000 130 21651.28 374.93 42703.68 88888.00 2024-05-09 18:42:02.000 130 21651.25 374.92 42703.68 88888.00 2024-05-09 18:42:03.000 130 21651.27 374.96 42703.67 88888.00 2024-05-09 18:42:04.000 130 21651.38 375.01 42703.65 88888.00 2024-05-09 18:42:05.000 130 21651.55 375.02 42703.59 47978.15 2024-05-09 18:42:06.000 130 21651.63 374.97 42703.54 88888.00 2024-05-09 18:42:07.000 130 21651.59 374.88 42703.50 88888.00 2024-05-09 18:42:08.000 130 21651.56 374.81 42703.46 88888.00 2024-05-09 18:42:09.000 130 21651.58 374.81 42703.46 88888.00 2024-05-09 18:42:10.000 130 21651.59 374.84 42703.50 47978.26 2024-05-09 18:42:11.000 130 21651.59 374.87 42703.52 88888.00 2024-05-09 18:42:12.000 130 21651.59 374.84 42703.53 88888.00 2024-05-09 18:42:13.000 130 21651.60 374.77 42703.53 88888.00 2024-05-09 18:42:14.000 130 21651.63 374.76 42703.53 88888.00 2024-05-09 18:42:15.000 130 21651.62 374.80 42703.49 47978.26 2024-05-09 18:42:16.000 130 21651.59 374.82 42703.46 88888.00 2024-05-09 18:42:17.000 130 21651.59 374.83 42703.51 88888.00 2024-05-09 18:42:18.000 130 21651.60 374.86 42703.52 88888.00 2024-05-09 18:42:19.000 130 21651.61 374.87 42703.48 88888.00 2024-05-09 18:42:20.000 130 21651.66 374.87 42703.51 47978.21 2024-05-09 18:42:21.000 130 21651.71 374.85 42703.59 88888.00 2024-05-09 18:42:22.000 130 21651.74 374.82 42703.60 88888.00 2024-05-09 18:42:23.000 130 21651.71 374.83 42703.57 88888.00 2024-05-09 18:42:24.000 130 21651.61 374.86 42703.58 88888.00 2024-05-09 18:42:25.000 130 21651.56 374.89 42703.62 47978.36 2024-05-09 18:42:26.000 130 21651.56 374.90 42703.67 88888.00 2024-05-09 18:42:27.000 130 21651.56 374.91 42703.71 88888.00 2024-05-09 18:42:28.000 130 21651.57 374.97 42703.69 88888.00 2024-05-09 18:42:29.000 130 21651.63 375.06 42703.64 88888.00 2024-05-09 18:42:30.000 130 21651.68 375.08 42703.60 47978.21 2024-05-09 18:42:31.000 130 21651.69 375.00 42703.56 88888.00 2024-05-09 18:42:32.000 130 21651.67 374.90 42703.52 88888.00 2024-05-09 18:42:33.000 130 21651.67 374.85 42703.53 88888.00 2024-05-09 18:42:34.000 130 21651.68 374.85 42703.56 88888.00 2024-05-09 18:42:35.000 130 21651.73 374.84 42703.54 47978.28 2024-05-09 18:42:36.000 130 21651.83 374.83 42703.52 88888.00 2024-05-09 18:42:37.000 130 21651.91 374.85 42703.56 88888.00 2024-05-09 18:42:38.000 130 21651.90 374.90 42703.64 88888.00 2024-05-09 18:42:39.000 130 21651.82 374.94 42703.68 88888.00 2024-05-09 18:42:40.000 130 21651.76 374.97 42703.65 47978.26 2024-05-09 18:42:41.000 130 21651.75 375.03 42703.57 88888.00 2024-05-09 18:42:42.000 130 21651.78 375.07 42703.53 88888.00 2024-05-09 18:42:43.000 130 21651.80 375.02 42703.52 88888.00 2024-05-09 18:42:44.000 130 21651.78 374.98 42703.51 88888.00 2024-05-09 18:42:45.000 130 21651.74 375.01 42703.53 47977.95 2024-05-09 18:42:46.000 130 21651.72 375.04 42703.57 88888.00 2024-05-09 18:42:47.000 130 21651.74 375.01 42703.57 88888.00 2024-05-09 18:42:48.000 130 21651.77 374.95 42703.54 88888.00 2024-05-09 18:42:49.000 130 21651.75 374.95 42703.51 88888.00 2024-05-09 18:42:50.000 130 21651.74 375.00 42703.51 47978.20 2024-05-09 18:42:51.000 130 21651.76 375.07 42703.51 88888.00 2024-05-09 18:42:52.000 130 21651.78 375.11 42703.50 88888.00 2024-05-09 18:42:53.000 130 21651.76 375.12 42703.50 88888.00 2024-05-09 18:42:54.000 130 21651.74 375.08 42703.50 88888.00 2024-05-09 18:42:55.000 130 21651.76 375.06 42703.52 47978.36 2024-05-09 18:42:56.000 130 21651.81 375.09 42703.55 88888.00 2024-05-09 18:42:57.000 130 21651.81 375.08 42703.53 88888.00 2024-05-09 18:42:58.000 130 21651.75 375.02 42703.48 88888.00 2024-05-09 18:42:59.000 130 21651.71 375.00 42703.49 88888.00 2024-05-09 18:43:00.000 130 21651.72 375.05 42703.54 47978.15 2024-05-09 18:43:01.000 130 21651.74 375.09 42703.58 88888.00 2024-05-09 18:43:02.000 130 21651.72 375.06 42703.60 88888.00 2024-05-09 18:43:03.000 130 21651.71 374.99 42703.57 88888.00 2024-05-09 18:43:04.000 130 21651.74 374.96 42703.52 88888.00 2024-05-09 18:43:05.000 130 21651.76 374.97 42703.50 47978.16 2024-05-09 18:43:06.000 130 21651.75 374.98 42703.55 88888.00 2024-05-09 18:43:07.000 130 21651.74 374.98 42703.62 88888.00 2024-05-09 18:43:08.000 130 21651.75 375.01 42703.63 88888.00 2024-05-09 18:43:09.000 130 21651.77 375.10 42703.63 88888.00 2024-05-09 18:43:10.000 130 21651.79 375.13 42703.62 47978.36 2024-05-09 18:43:11.000 130 21651.79 375.08 42703.57 88888.00 2024-05-09 18:43:12.000 130 21651.78 375.03 42703.52 88888.00 2024-05-09 18:43:13.000 130 21651.74 375.03 42703.52 88888.00 2024-05-09 18:43:14.000 130 21651.71 375.04 42703.54 88888.00 2024-05-09 18:43:15.000 130 21651.72 375.03 42703.55 47978.19 2024-05-09 18:43:16.000 130 21651.75 375.06 42703.55 88888.00 2024-05-09 18:43:17.000 130 21651.74 375.07 42703.57 88888.00 2024-05-09 18:43:18.000 130 21651.72 375.06 42703.59 88888.00 2024-05-09 18:43:19.000 130 21651.73 375.05 42703.58 88888.00 2024-05-09 18:43:20.000 130 21651.80 375.07 42703.55 47978.04 2024-05-09 18:43:21.000 130 21651.88 375.10 42703.54 88888.00 2024-05-09 18:43:22.000 130 21651.91 375.13 42703.56 88888.00 2024-05-09 18:43:23.000 130 21651.87 375.15 42703.61 88888.00 2024-05-09 18:43:24.000 130 21651.83 375.16 42703.65 88888.00 2024-05-09 18:43:25.000 130 21651.84 375.15 42703.62 47978.22 2024-05-09 18:43:26.000 130 21651.87 375.17 42703.54 88888.00 2024-05-09 18:43:27.000 130 21651.90 375.17 42703.50 88888.00 2024-05-09 18:43:28.000 130 21651.92 375.13 42703.50 88888.00 2024-05-09 18:43:29.000 130 21651.94 375.11 42703.54 88888.00 2024-05-09 18:43:30.000 130 21651.96 375.12 42703.61 47978.20 2024-05-09 18:43:31.000 130 21651.96 375.12 42703.66 88888.00 2024-05-09 18:43:32.000 130 21651.97 375.13 42703.64 88888.00 2024-05-09 18:43:33.000 130 21651.95 375.18 42703.60 88888.00 2024-05-09 18:43:34.000 130 21651.91 375.17 42703.59 88888.00 2024-05-09 18:43:35.000 130 21651.90 375.12 42703.65 47977.57 2024-05-09 18:43:36.000 130 21651.93 375.11 42703.73 88888.00 2024-05-09 18:43:37.000 130 21651.93 375.10 42703.72 88888.00 2024-05-09 18:43:38.000 130 21651.93 375.09 42703.64 88888.00 2024-05-09 18:43:39.000 130 21651.98 375.09 42703.57 88888.00 2024-05-09 18:43:40.000 130 21652.01 375.09 42703.57 47978.30 2024-05-09 18:43:41.000 130 21652.00 375.08 42703.57 88888.00 2024-05-09 18:43:42.000 130 21651.95 375.04 42703.54 88888.00 2024-05-09 18:43:43.000 130 21651.90 375.00 42703.48 88888.00 2024-05-09 18:43:44.000 130 21651.87 375.03 42703.45 88888.00 2024-05-09 18:43:45.000 130 21651.88 375.08 42703.46 47977.98 2024-05-09 18:43:46.000 130 21651.92 375.10 42703.52 88888.00 2024-05-09 18:43:47.000 130 21651.92 375.09 42703.59 88888.00 2024-05-09 18:43:48.000 130 21651.87 375.04 42703.65 88888.00 2024-05-09 18:43:49.000 130 21651.86 375.02 42703.67 88888.00 2024-05-09 18:43:50.000 130 21651.86 375.04 42703.65 47977.61 2024-05-09 18:43:51.000 130 21651.81 375.07 42703.64 88888.00 2024-05-09 18:43:52.000 130 21651.73 375.12 42703.66 88888.00 2024-05-09 18:43:53.000 130 21651.70 375.19 42703.68 88888.00 2024-05-09 18:43:54.000 130 21651.70 375.21 42703.68 88888.00 2024-05-09 18:43:55.000 130 21651.70 375.21 42703.69 47977.99 2024-05-09 18:43:56.000 130 21651.70 375.21 42703.70 88888.00 2024-05-09 18:43:57.000 130 21651.69 375.23 42703.73 88888.00 2024-05-09 18:43:58.000 130 21651.69 375.25 42703.73 88888.00 2024-05-09 18:43:59.000 130 21651.74 375.23 42703.68 88888.00 2024-05-09 18:44:00.000 130 21651.77 375.21 42703.61 47978.39 2024-05-09 18:44:01.000 130 21651.75 375.22 42703.57 88888.00 2024-05-09 18:44:02.000 130 21651.72 375.23 42703.57 88888.00 2024-05-09 18:44:03.000 130 21651.72 375.19 42703.60 88888.00 2024-05-09 18:44:04.000 130 21651.72 375.13 42703.59 88888.00 2024-05-09 18:44:05.000 130 21651.72 375.15 42703.65 47978.05 2024-05-09 18:44:06.000 130 21651.67 375.23 42703.74 88888.00 2024-05-09 18:44:07.000 130 21651.60 375.27 42703.79 88888.00 2024-05-09 18:44:08.000 130 21651.61 375.32 42703.81 88888.00 2024-05-09 18:44:09.000 130 21651.66 375.35 42703.85 88888.00 2024-05-09 18:44:10.000 130 21651.66 375.30 42703.86 47978.57 2024-05-09 18:44:11.000 130 21651.61 375.24 42703.80 88888.00 2024-05-09 18:44:12.000 130 21651.57 375.21 42703.75 88888.00 2024-05-09 18:44:13.000 130 21651.57 375.22 42703.77 88888.00 2024-05-09 18:44:14.000 130 21651.63 375.26 42703.84 88888.00 2024-05-09 18:44:15.000 130 21651.66 375.28 42703.86 47977.42 2024-05-09 18:44:16.000 130 21651.60 375.26 42703.84 88888.00 2024-05-09 18:44:17.000 130 21651.49 375.25 42703.80 88888.00 2024-05-09 18:44:18.000 130 21651.42 375.29 42703.77 88888.00 2024-05-09 18:44:19.000 130 21651.41 375.33 42703.78 88888.00 2024-05-09 18:44:20.000 130 21651.46 375.36 42703.82 47978.02 2024-05-09 18:44:21.000 130 21651.53 375.35 42703.86 88888.00 2024-05-09 18:44:22.000 130 21651.54 375.34 42703.88 88888.00 2024-05-09 18:44:23.000 130 21651.51 375.35 42703.83 88888.00 2024-05-09 18:44:24.000 130 21651.47 375.34 42703.75 88888.00 2024-05-09 18:44:25.000 130 21651.43 375.34 42703.71 47978.05 2024-05-09 18:44:26.000 130 21651.39 375.35 42703.72 88888.00 2024-05-09 18:44:27.000 130 21651.37 375.34 42703.77 88888.00 2024-05-09 18:44:28.000 130 21651.40 375.36 42703.83 88888.00 2024-05-09 18:44:29.000 130 21651.43 375.40 42703.86 88888.00 2024-05-09 18:44:30.000 130 21651.42 375.44 42703.84 47978.37 2024-05-09 18:44:31.000 130 21651.39 375.48 42703.81 88888.00 2024-05-09 18:44:32.000 130 21651.40 375.50 42703.79 88888.00 2024-05-09 18:44:33.000 130 21651.45 375.50 42703.82 88888.00 2024-05-09 18:44:34.000 130 21651.48 375.47 42703.84 88888.00 2024-05-09 18:44:35.000 130 21651.48 375.48 42703.85 47978.27 2024-05-09 18:44:36.000 130 21651.44 375.52 42703.84 88888.00 2024-05-09 18:44:37.000 130 21651.40 375.52 42703.82 88888.00 2024-05-09 18:44:38.000 130 21651.42 375.48 42703.86 88888.00 2024-05-09 18:44:39.000 130 21651.46 375.44 42703.89 88888.00 2024-05-09 18:44:40.000 130 21651.46 375.42 42703.84 47977.55 2024-05-09 18:44:41.000 130 21651.44 375.40 42703.80 88888.00 2024-05-09 18:44:42.000 130 21651.43 375.39 42703.82 88888.00 2024-05-09 18:44:43.000 130 21651.41 375.40 42703.83 88888.00 2024-05-09 18:44:44.000 130 21651.39 375.41 42703.79 88888.00 2024-05-09 18:44:45.000 130 21651.35 375.42 42703.77 47978.12 2024-05-09 18:44:46.000 130 21651.32 375.44 42703.78 88888.00 2024-05-09 18:44:47.000 130 21651.30 375.47 42703.81 88888.00 2024-05-09 18:44:48.000 130 21651.26 375.46 42703.81 88888.00 2024-05-09 18:44:49.000 130 21651.22 375.43 42703.79 88888.00 2024-05-09 18:44:50.000 130 21651.21 375.44 42703.79 99999.00 2024-05-09 18:44:51.000 130 21651.20 375.45 42703.80 99999.00 2024-05-09 18:44:52.000 130 21651.20 375.45 42703.84 99999.00 2024-05-09 18:44:53.000 130 21651.19 375.49 42703.93 99999.00 2024-05-09 18:44:54.000 130 21651.18 375.55 42703.99 99999.00 2024-05-09 18:44:55.000 130 21651.19 375.56 42703.97 47977.57 2024-05-09 18:44:56.000 130 21651.20 375.50 42703.89 88888.00 2024-05-09 18:44:57.000 130 21651.19 375.45 42703.85 88888.00 2024-05-09 18:44:58.000 130 21651.18 375.45 42703.88 88888.00 2024-05-09 18:44:59.000 130 21651.17 375.50 42703.91 88888.00 2024-05-09 18:45:00.000 130 21651.18 375.54 42703.90 47977.87 2024-05-09 18:45:01.000 130 21651.19 375.55 42703.90 88888.00 2024-05-09 18:45:02.000 130 21651.18 375.58 42703.91 88888.00 2024-05-09 18:45:03.000 130 21651.17 375.65 42703.92 88888.00 2024-05-09 18:45:04.000 130 21651.18 375.70 42703.93 88888.00 2024-05-09 18:45:05.000 130 21651.16 375.66 42703.94 47977.42 2024-05-09 18:45:06.000 130 21651.14 375.57 42703.90 88888.00 2024-05-09 18:45:07.000 130 21651.14 375.53 42703.88 88888.00 2024-05-09 18:45:08.000 130 21651.16 375.55 42703.91 88888.00 2024-05-09 18:45:09.000 130 21651.16 375.60 42703.95 88888.00 2024-05-09 18:45:10.000 130 21651.14 375.62 42703.98 47978.24 2024-05-09 18:45:11.000 130 21651.14 375.62 42703.96 88888.00 2024-05-09 18:45:12.000 130 21651.15 375.63 42703.94 88888.00 2024-05-09 18:45:13.000 130 21651.12 375.62 42703.94 88888.00 2024-05-09 18:45:14.000 130 21651.10 375.58 42703.95 88888.00 2024-05-09 18:45:15.000 130 21651.10 375.54 42703.94 47977.70 2024-05-09 18:45:16.000 130 21651.11 375.50 42703.88 88888.00 2024-05-09 18:45:17.000 130 21651.11 375.48 42703.84 88888.00 2024-05-09 18:45:18.000 130 21651.15 375.49 42703.86 88888.00 2024-05-09 18:45:19.000 130 21651.18 375.54 42703.91 88888.00 2024-05-09 18:45:20.000 130 21651.17 375.56 42703.95 47977.41 2024-05-09 18:45:21.000 130 21651.13 375.57 42703.98 88888.00 2024-05-09 18:45:22.000 130 21651.10 375.55 42704.00 88888.00 2024-05-09 18:45:23.000 130 21651.12 375.51 42703.96 88888.00 2024-05-09 18:45:24.000 130 21651.20 375.46 42703.88 88888.00 2024-05-09 18:45:25.000 130 21651.30 375.42 42703.81 47978.14 2024-05-09 18:45:26.000 130 21651.34 375.45 42703.79 88888.00 2024-05-09 18:45:27.000 130 21651.32 375.49 42703.80 88888.00 2024-05-09 18:45:28.000 130 21651.31 375.47 42703.82 88888.00 2024-05-09 18:45:29.000 130 21651.30 375.48 42703.83 88888.00 2024-05-09 18:45:30.000 130 21651.28 375.52 42703.85 47977.69 2024-05-09 18:45:31.000 130 21651.28 375.54 42703.86 88888.00 2024-05-09 18:45:32.000 130 21651.29 375.53 42703.86 88888.00 2024-05-09 18:45:33.000 130 21651.27 375.52 42703.81 88888.00 2024-05-09 18:45:34.000 130 21651.22 375.56 42703.77 88888.00 2024-05-09 18:45:35.000 130 21651.17 375.58 42703.78 47978.43 2024-05-09 18:45:36.000 130 21651.11 375.57 42703.79 88888.00 2024-05-09 18:45:37.000 130 21651.08 375.55 42703.80 88888.00 2024-05-09 18:45:38.000 130 21651.04 375.55 42703.86 88888.00 2024-05-09 18:45:39.000 130 21651.00 375.53 42703.93 88888.00 2024-05-09 18:45:40.000 130 21650.98 375.48 42703.95 47977.92 2024-05-09 18:45:41.000 130 21650.97 375.46 42703.93 88888.00 2024-05-09 18:45:42.000 130 21650.95 375.44 42703.91 88888.00 2024-05-09 18:45:43.000 130 21650.96 375.41 42703.94 88888.00 2024-05-09 18:45:44.000 130 21651.00 375.41 42704.00 88888.00 2024-05-09 18:45:45.000 130 21651.02 375.48 42704.01 47977.98 2024-05-09 18:45:46.000 130 21651.00 375.56 42704.00 88888.00 2024-05-09 18:45:47.000 130 21650.98 375.57 42704.03 88888.00 2024-05-09 18:45:48.000 130 21650.99 375.55 42704.06 88888.00 2024-05-09 18:45:49.000 130 21651.01 375.47 42703.98 88888.00 2024-05-09 18:45:50.000 130 21651.02 375.38 42703.85 47978.29 2024-05-09 18:45:51.000 130 21651.01 375.41 42703.84 88888.00 2024-05-09 18:45:52.000 130 21650.98 375.51 42703.96 88888.00 2024-05-09 18:45:53.000 130 21650.97 375.58 42704.06 88888.00 2024-05-09 18:45:54.000 130 21650.97 375.55 42704.07 88888.00 2024-05-09 18:45:55.000 130 21650.96 375.52 42704.06 47978.37 2024-05-09 18:45:56.000 130 21650.96 375.53 42704.06 88888.00 2024-05-09 18:45:57.000 130 21650.95 375.55 42704.04 88888.00 2024-05-09 18:45:58.000 130 21650.96 375.52 42703.99 88888.00 2024-05-09 18:45:59.000 130 21650.94 375.50 42703.97 88888.00 2024-05-09 18:46:00.000 130 21650.89 375.54 42703.97 47978.13 2024-05-09 18:46:01.000 130 21650.87 375.60 42703.99 88888.00 2024-05-09 18:46:02.000 130 21650.91 375.61 42704.04 88888.00 2024-05-09 18:46:03.000 130 21650.94 375.57 42704.06 88888.00 2024-05-09 18:46:04.000 130 21650.91 375.52 42704.04 88888.00 2024-05-09 18:46:05.000 130 21650.88 375.50 42704.00 47978.35 2024-05-09 18:46:06.000 130 21650.93 375.47 42703.91 88888.00 2024-05-09 18:46:07.000 130 21651.00 375.47 42703.85 88888.00 2024-05-09 18:46:08.000 130 21651.02 375.52 42703.86 88888.00 2024-05-09 18:46:09.000 130 21650.99 375.55 42703.89 88888.00 2024-05-09 18:46:10.000 130 21650.99 375.55 42703.91 47978.54 2024-05-09 18:46:11.000 130 21651.01 375.54 42703.92 88888.00 2024-05-09 18:46:12.000 130 21651.02 375.55 42703.91 88888.00 2024-05-09 18:46:13.000 130 21650.99 375.57 42703.92 88888.00 2024-05-09 18:46:14.000 130 21650.97 375.55 42703.96 88888.00 2024-05-09 18:46:15.000 130 21650.96 375.51 42704.00 47978.24 2024-05-09 18:46:16.000 130 21650.97 375.52 42704.00 88888.00 2024-05-09 18:46:17.000 130 21650.97 375.57 42704.01 88888.00 2024-05-09 18:46:18.000 130 21650.98 375.63 42704.06 88888.00 2024-05-09 18:46:19.000 130 21650.99 375.63 42704.08 88888.00 2024-05-09 18:46:20.000 130 21650.95 375.59 42704.04 47978.11 2024-05-09 18:46:21.000 130 21650.88 375.57 42704.01 88888.00 2024-05-09 18:46:22.000 130 21650.84 375.59 42704.04 88888.00 2024-05-09 18:46:23.000 130 21650.85 375.63 42704.10 88888.00 2024-05-09 18:46:24.000 130 21650.87 375.68 42704.10 88888.00 2024-05-09 18:46:25.000 130 21650.85 375.73 42704.06 47977.47 2024-05-09 18:46:26.000 130 21650.84 375.76 42704.04 88888.00 2024-05-09 18:46:27.000 130 21650.87 375.75 42704.04 88888.00 2024-05-09 18:46:28.000 130 21650.88 375.72 42704.07 88888.00 2024-05-09 18:46:29.000 130 21650.85 375.67 42704.07 88888.00 2024-05-09 18:46:30.000 130 21650.83 375.63 42704.04 47978.02 2024-05-09 18:46:31.000 130 21650.82 375.63 42704.02 88888.00 2024-05-09 18:46:32.000 130 21650.83 375.66 42704.02 88888.00 2024-05-09 18:46:33.000 130 21650.85 375.68 42704.00 88888.00 2024-05-09 18:46:34.000 130 21650.92 375.66 42703.93 88888.00 2024-05-09 18:46:35.000 130 21651.00 375.66 42703.88 47978.46 2024-05-09 18:46:36.000 130 21651.05 375.67 42703.90 88888.00 2024-05-09 18:46:37.000 130 21651.01 375.64 42703.96 88888.00 2024-05-09 18:46:38.000 130 21650.94 375.58 42704.02 88888.00 2024-05-09 18:46:39.000 130 21650.94 375.53 42704.03 88888.00 2024-05-09 18:46:40.000 130 21651.03 375.50 42703.96 47977.58 2024-05-09 18:46:41.000 130 21651.11 375.52 42703.86 88888.00 2024-05-09 18:46:42.000 130 21651.07 375.60 42703.84 88888.00 2024-05-09 18:46:43.000 130 21650.99 375.66 42703.93 88888.00 2024-05-09 18:46:44.000 130 21650.95 375.67 42704.00 88888.00 2024-05-09 18:46:45.000 130 21650.90 375.63 42704.03 47978.44 2024-05-09 18:46:46.000 130 21650.85 375.58 42704.04 88888.00 2024-05-09 18:46:47.000 130 21650.86 375.55 42704.05 88888.00 2024-05-09 18:46:48.000 130 21650.88 375.55 42704.05 88888.00 2024-05-09 18:46:49.000 130 21650.84 375.57 42704.00 88888.00 2024-05-09 18:46:50.000 130 21650.77 375.60 42703.95 47977.36 2024-05-09 18:46:51.000 130 21650.74 375.64 42703.96 88888.00 2024-05-09 18:46:52.000 130 21650.76 375.68 42704.00 88888.00 2024-05-09 18:46:53.000 130 21650.77 375.70 42704.00 88888.00 2024-05-09 18:46:54.000 130 21650.75 375.67 42703.99 88888.00 2024-05-09 18:46:55.000 130 21650.74 375.65 42704.00 47978.36 2024-05-09 18:46:56.000 130 21650.73 375.64 42704.00 88888.00 2024-05-09 18:46:57.000 130 21650.72 375.62 42703.97 88888.00 2024-05-09 18:46:58.000 130 21650.72 375.58 42703.98 88888.00 2024-05-09 18:46:59.000 130 21650.75 375.57 42704.04 88888.00 2024-05-09 18:47:00.000 130 21650.82 375.61 42704.08 47978.41 2024-05-09 18:47:01.000 130 21650.87 375.65 42704.06 88888.00 2024-05-09 18:47:02.000 130 21650.91 375.63 42704.00 88888.00 2024-05-09 18:47:03.000 130 21650.95 375.60 42703.90 88888.00 2024-05-09 18:47:04.000 130 21650.94 375.62 42703.83 88888.00 2024-05-09 18:47:05.000 130 21650.95 375.67 42703.80 47978.34 2024-05-09 18:47:06.000 130 21650.96 375.71 42703.79 88888.00 2024-05-09 18:47:07.000 130 21650.92 375.74 42703.81 88888.00 2024-05-09 18:47:08.000 130 21650.87 375.76 42703.88 88888.00 2024-05-09 18:47:09.000 130 21650.84 375.75 42703.96 88888.00 2024-05-09 18:47:10.000 130 21650.81 375.69 42704.01 47978.22 2024-05-09 18:47:11.000 130 21650.78 375.65 42704.02 88888.00 2024-05-09 18:47:12.000 130 21650.80 375.64 42703.99 88888.00 2024-05-09 18:47:13.000 130 21650.82 375.67 42703.94 88888.00 2024-05-09 18:47:14.000 130 21650.80 375.69 42703.93 88888.00 2024-05-09 18:47:15.000 130 21650.74 375.74 42703.94 47977.94 2024-05-09 18:47:16.000 130 21650.70 375.83 42703.98 88888.00 2024-05-09 18:47:17.000 130 21650.66 375.86 42704.02 88888.00 2024-05-09 18:47:18.000 130 21650.65 375.79 42704.00 88888.00 2024-05-09 18:47:19.000 130 21650.66 375.71 42703.97 88888.00 2024-05-09 18:47:20.000 130 21650.65 375.70 42703.95 47977.53 2024-05-09 18:47:21.000 130 21650.62 375.72 42703.97 88888.00 2024-05-09 18:47:22.000 130 21650.62 375.73 42703.99 88888.00 2024-05-09 18:47:23.000 130 21650.62 375.76 42704.00 88888.00 2024-05-09 18:47:24.000 130 21650.65 375.83 42704.01 88888.00 2024-05-09 18:47:25.000 130 21650.68 375.88 42704.01 47978.05 2024-05-09 18:47:26.000 130 21650.67 375.84 42704.02 88888.00 2024-05-09 18:47:27.000 130 21650.65 375.79 42704.06 88888.00 2024-05-09 18:47:28.000 130 21650.63 375.80 42704.06 88888.00 2024-05-09 18:47:29.000 130 21650.60 375.81 42704.00 88888.00 2024-05-09 18:47:30.000 130 21650.62 375.78 42703.97 99999.00 2024-05-09 18:47:31.000 130 21650.72 375.77 42703.97 99999.00 2024-05-09 18:47:32.000 130 21650.79 375.75 42703.93 99999.00 2024-05-09 18:47:33.000 130 21650.81 375.73 42703.90 99999.00 2024-05-09 18:47:34.000 130 21650.79 375.77 42703.96 99999.00 2024-05-09 18:47:35.000 130 21650.77 375.83 42704.02 47977.62 2024-05-09 18:47:36.000 130 21650.71 375.84 42704.05 88888.00 2024-05-09 18:47:37.000 130 21650.65 375.82 42704.05 88888.00 2024-05-09 18:47:38.000 130 21650.64 375.80 42704.08 88888.00 2024-05-09 18:47:39.000 130 21650.65 375.79 42704.12 88888.00 2024-05-09 18:47:40.000 130 21650.60 375.77 42704.09 47977.98 2024-05-09 18:47:41.000 130 21650.59 375.76 42704.03 88888.00 2024-05-09 18:47:42.000 130 21650.62 375.79 42704.07 88888.00 2024-05-09 18:47:43.000 130 21650.66 375.83 42704.14 88888.00 2024-05-09 18:47:44.000 130 21650.65 375.85 42704.14 88888.00 2024-05-09 18:47:45.000 130 21650.65 375.84 42704.08 47977.73 2024-05-09 18:47:46.000 130 21650.67 375.82 42704.06 88888.00 2024-05-09 18:47:47.000 130 21650.68 375.81 42704.09 88888.00 2024-05-09 18:47:48.000 130 21650.60 375.82 42704.07 88888.00 2024-05-09 18:47:49.000 130 21650.53 375.83 42704.06 88888.00 2024-05-09 18:47:50.000 130 21650.54 375.85 42704.12 47978.09 2024-05-09 18:47:51.000 130 21650.56 375.90 42704.17 88888.00 2024-05-09 18:47:52.000 130 21650.55 375.91 42704.13 88888.00 2024-05-09 18:47:53.000 130 21650.53 375.85 42704.03 88888.00 2024-05-09 18:47:54.000 130 21650.56 375.81 42703.94 88888.00 2024-05-09 18:47:55.000 130 21650.61 375.84 42703.88 47977.59 2024-05-09 18:47:56.000 130 21650.68 375.87 42703.90 88888.00 2024-05-09 18:47:57.000 130 21650.75 375.88 42703.98 88888.00 2024-05-09 18:47:58.000 130 21650.77 375.92 42704.04 88888.00 2024-05-09 18:47:59.000 130 21650.75 375.95 42704.05 88888.00 2024-05-09 18:48:00.000 130 21650.76 375.94 42704.02 47977.99 2024-05-09 18:48:01.000 130 21650.77 375.94 42704.02 88888.00 2024-05-09 18:48:02.000 130 21650.75 375.94 42704.01 88888.00 2024-05-09 18:48:03.000 130 21650.74 375.95 42704.01 88888.00 2024-05-09 18:48:04.000 130 21650.73 375.96 42704.02 88888.00 2024-05-09 18:48:05.000 130 21650.69 375.94 42704.01 47977.75 2024-05-09 18:48:06.000 130 21650.69 375.95 42704.01 88888.00 2024-05-09 18:48:07.000 130 21650.76 376.00 42704.04 88888.00 2024-05-09 18:48:08.000 130 21650.77 376.02 42704.06 88888.00 2024-05-09 18:48:09.000 130 21650.68 375.99 42704.05 88888.00 2024-05-09 18:48:10.000 130 21650.57 375.96 42704.00 47978.06 2024-05-09 18:48:11.000 130 21650.53 375.95 42703.94 88888.00 2024-05-09 18:48:12.000 130 21650.56 375.94 42703.93 88888.00 2024-05-09 18:48:13.000 130 21650.61 375.94 42703.95 88888.00 2024-05-09 18:48:14.000 130 21650.65 375.96 42703.99 88888.00 2024-05-09 18:48:15.000 130 21650.65 376.01 42704.06 47978.36 2024-05-09 18:48:16.000 130 21650.56 376.04 42704.15 88888.00 2024-05-09 18:48:17.000 130 21650.44 376.02 42704.20 88888.00 2024-05-09 18:48:18.000 130 21650.41 376.00 42704.22 88888.00 2024-05-09 18:48:19.000 130 21650.43 375.97 42704.26 88888.00 2024-05-09 18:48:20.000 130 21650.41 375.96 42704.23 47977.63 2024-05-09 18:48:21.000 130 21650.37 375.99 42704.18 88888.00 2024-05-09 18:48:22.000 130 21650.36 376.03 42704.19 88888.00 2024-05-09 18:48:23.000 130 21650.38 376.04 42704.20 88888.00 2024-05-09 18:48:24.000 130 21650.41 376.03 42704.18 88888.00 2024-05-09 18:48:25.000 130 21650.42 376.03 42704.18 47978.17 2024-05-09 18:48:26.000 130 21650.40 376.05 42704.23 88888.00 2024-05-09 18:48:27.000 130 21650.37 376.06 42704.28 88888.00 2024-05-09 18:48:28.000 130 21650.36 376.07 42704.29 88888.00 2024-05-09 18:48:29.000 130 21650.35 376.07 42704.29 88888.00 2024-05-09 18:48:30.000 130 21650.36 376.07 42704.30 47977.58 2024-05-09 18:48:31.000 130 21650.43 376.09 42704.32 88888.00 2024-05-09 18:48:32.000 130 21650.48 376.14 42704.33 88888.00 2024-05-09 18:48:33.000 130 21650.47 376.13 42704.29 88888.00 2024-05-09 18:48:34.000 130 21650.42 376.07 42704.21 88888.00 2024-05-09 18:48:35.000 130 21650.41 376.05 42704.17 47978.17 2024-05-09 18:48:36.000 130 21650.46 376.08 42704.20 88888.00 2024-05-09 18:48:37.000 130 21650.51 376.11 42704.27 88888.00 2024-05-09 18:48:38.000 130 21650.50 376.11 42704.29 88888.00 2024-05-09 18:48:39.000 130 21650.44 376.13 42704.25 88888.00 2024-05-09 18:48:40.000 130 21650.40 376.17 42704.22 47977.67 2024-05-09 18:48:41.000 130 21650.37 376.18 42704.24 88888.00 2024-05-09 18:48:42.000 130 21650.32 376.14 42704.23 88888.00 2024-05-09 18:48:43.000 130 21650.32 376.11 42704.20 88888.00 2024-05-09 18:48:44.000 130 21650.38 376.15 42704.21 88888.00 2024-05-09 18:48:45.000 130 21650.46 376.23 42704.27 47978.21 2024-05-09 18:48:46.000 130 21650.53 376.26 42704.30 88888.00 2024-05-09 18:48:47.000 130 21650.52 376.23 42704.29 88888.00 2024-05-09 18:48:48.000 130 21650.47 376.19 42704.28 88888.00 2024-05-09 18:48:49.000 130 21650.43 376.19 42704.28 88888.00 2024-05-09 18:48:50.000 130 21650.44 376.21 42704.29 47978.16 2024-05-09 18:48:51.000 130 21650.46 376.23 42704.28 88888.00 2024-05-09 18:48:52.000 130 21650.48 376.21 42704.23 88888.00 2024-05-09 18:48:53.000 130 21650.51 376.19 42704.18 88888.00 2024-05-09 18:48:54.000 130 21650.50 376.20 42704.16 88888.00 2024-05-09 18:48:55.000 130 21650.46 376.18 42704.14 47978.36 2024-05-09 18:48:56.000 130 21650.43 376.17 42704.14 88888.00 2024-05-09 18:48:57.000 130 21650.45 376.20 42704.14 88888.00 2024-05-09 18:48:58.000 130 21650.47 376.25 42704.13 88888.00 2024-05-09 18:48:59.000 130 21650.47 376.27 42704.13 88888.00 2024-05-09 18:49:00.000 130 21650.46 376.25 42704.13 47978.59 2024-05-09 18:49:01.000 130 21650.48 376.21 42704.13 88888.00 2024-05-09 18:49:02.000 130 21650.48 376.14 42704.11 88888.00 2024-05-09 18:49:03.000 130 21650.51 376.10 42704.10 88888.00 2024-05-09 18:49:04.000 130 21650.55 376.17 42704.13 88888.00 2024-05-09 18:49:05.000 130 21650.56 376.28 42704.16 47977.72 2024-05-09 18:49:06.000 130 21650.57 376.34 42704.16 88888.00 2024-05-09 18:49:07.000 130 21650.57 376.33 42704.16 88888.00 2024-05-09 18:49:08.000 130 21650.56 376.27 42704.17 88888.00 2024-05-09 18:49:09.000 130 21650.57 376.21 42704.19 88888.00 2024-05-09 18:49:10.000 130 21650.62 376.21 42704.20 47978.32 2024-05-09 18:49:11.000 130 21650.68 376.27 42704.21 88888.00 2024-05-09 18:49:12.000 130 21650.75 376.29 42704.21 88888.00 2024-05-09 18:49:13.000 130 21650.80 376.24 42704.14 88888.00 2024-05-09 18:49:14.000 130 21650.82 376.23 42704.07 88888.00 2024-05-09 18:49:15.000 130 21650.82 376.27 42704.05 47977.74 2024-05-09 18:49:16.000 130 21650.80 376.29 42704.06 88888.00 2024-05-09 18:49:17.000 130 21650.75 376.28 42704.12 88888.00 2024-05-09 18:49:18.000 130 21650.72 376.26 42704.16 88888.00 2024-05-09 18:49:19.000 130 21650.72 376.22 42704.13 88888.00 2024-05-09 18:49:20.000 130 21650.72 376.15 42704.07 47977.84 2024-05-09 18:49:21.000 130 21650.72 376.12 42704.03 88888.00 2024-05-09 18:49:22.000 130 21650.72 376.16 42704.04 88888.00 2024-05-09 18:49:23.000 130 21650.68 376.22 42704.08 88888.00 2024-05-09 18:49:24.000 130 21650.62 376.25 42704.12 88888.00 2024-05-09 18:49:25.000 130 21650.65 376.25 42704.13 47978.23 2024-05-09 18:49:26.000 130 21650.74 376.23 42704.06 88888.00 2024-05-09 18:49:27.000 130 21650.78 376.23 42703.96 88888.00 2024-05-09 18:49:28.000 130 21650.73 376.26 42703.94 88888.00 2024-05-09 18:49:29.000 130 21650.65 376.30 42704.01 88888.00 2024-05-09 18:49:30.000 130 21650.59 376.37 42704.08 47978.20 2024-05-09 18:49:31.000 130 21650.59 376.40 42704.04 88888.00 2024-05-09 18:49:32.000 130 21650.60 376.36 42703.96 88888.00 2024-05-09 18:49:33.000 130 21650.58 376.35 42703.95 88888.00 2024-05-09 18:49:34.000 130 21650.60 376.39 42703.98 88888.00 2024-05-09 18:49:35.000 130 21650.61 376.41 42703.97 47978.58 2024-05-09 18:49:36.000 130 21650.61 376.41 42703.95 88888.00 2024-05-09 18:49:37.000 130 21650.62 376.44 42703.97 88888.00 2024-05-09 18:49:38.000 130 21650.62 376.43 42704.01 88888.00 2024-05-09 18:49:39.000 130 21650.61 376.39 42704.03 88888.00 2024-05-09 18:49:40.000 130 21650.58 376.36 42704.05 47978.21 2024-05-09 18:49:41.000 130 21650.59 376.33 42704.08 88888.00 2024-05-09 18:49:42.000 130 21650.64 376.33 42704.10 88888.00 2024-05-09 18:49:43.000 130 21650.67 376.35 42704.09 88888.00 2024-05-09 18:49:44.000 130 21650.68 376.36 42704.06 88888.00 2024-05-09 18:49:45.000 130 21650.67 376.39 42704.02 47978.23 2024-05-09 18:49:46.000 130 21650.65 376.40 42703.96 88888.00 2024-05-09 18:49:47.000 130 21650.62 376.40 42703.94 88888.00 2024-05-09 18:49:48.000 130 21650.60 376.41 42703.99 88888.00 2024-05-09 18:49:49.000 130 21650.59 376.46 42704.07 88888.00 2024-05-09 18:49:50.000 130 21650.60 376.51 42704.11 47978.23 2024-05-09 18:49:51.000 130 21650.61 376.53 42704.09 88888.00 2024-05-09 18:49:52.000 130 21650.58 376.53 42704.04 88888.00 2024-05-09 18:49:53.000 130 21650.55 376.51 42704.03 88888.00 2024-05-09 18:49:54.000 130 21650.57 376.48 42704.04 88888.00 2024-05-09 18:49:55.000 130 21650.59 376.49 42704.05 47978.59 2024-05-09 18:49:56.000 130 21650.56 376.53 42704.09 88888.00 2024-05-09 18:49:57.000 130 21650.51 376.53 42704.13 88888.00 2024-05-09 18:49:58.000 130 21650.48 376.51 42704.13 88888.00 2024-05-09 18:49:59.000 130 21650.43 376.52 42704.11 88888.00 2024-05-09 18:50:00.000 130 21650.38 376.54 42704.11 47977.76 2024-05-09 18:50:01.000 130 21650.35 376.56 42704.12 88888.00 2024-05-09 18:50:02.000 130 21650.36 376.59 42704.16 88888.00 2024-05-09 18:50:03.000 130 21650.38 376.61 42704.21 88888.00 2024-05-09 18:50:04.000 130 21650.38 376.59 42704.26 88888.00 2024-05-09 18:50:05.000 130 21650.34 376.57 42704.30 47977.36 2024-05-09 18:50:06.000 130 21650.24 376.61 42704.35 88888.00 2024-05-09 18:50:07.000 130 21650.16 376.67 42704.41 88888.00 2024-05-09 18:50:08.000 130 21650.13 376.70 42704.44 88888.00 2024-05-09 18:50:09.000 130 21650.12 376.71 42704.44 88888.00 2024-05-09 18:50:10.000 130 21650.10 376.73 42704.41 47978.43 2024-05-09 18:50:11.000 130 21650.06 376.74 42704.38 88888.00 2024-05-09 18:50:12.000 130 21650.02 376.71 42704.35 88888.00 2024-05-09 18:50:13.000 130 21650.08 376.66 42704.31 88888.00 2024-05-09 18:50:14.000 130 21650.18 376.62 42704.26 88888.00 2024-05-09 18:50:15.000 130 21650.19 376.63 42704.24 47978.21 2024-05-09 18:50:16.000 130 21650.17 376.68 42704.27 88888.00 2024-05-09 18:50:17.000 130 21650.10 376.75 42704.29 88888.00 2024-05-09 18:50:18.000 130 21649.97 376.79 42704.32 88888.00 2024-05-09 18:50:19.000 130 21649.88 376.77 42704.37 88888.00 2024-05-09 18:50:20.000 130 21649.87 376.76 42704.41 47978.17 2024-05-09 18:50:21.000 130 21649.86 376.83 42704.49 88888.00 2024-05-09 18:50:22.000 130 21649.82 376.93 42704.57 88888.00 2024-05-09 18:50:23.000 130 21649.77 376.97 42704.61 88888.00 2024-05-09 18:50:24.000 130 21649.71 376.98 42704.63 88888.00 2024-05-09 18:50:25.000 130 21649.64 376.98 42704.62 47977.87 2024-05-09 18:50:26.000 130 21649.59 376.94 42704.59 88888.00 2024-05-09 18:50:27.000 130 21649.57 376.88 42704.56 88888.00 2024-05-09 18:50:28.000 130 21649.53 376.85 42704.54 88888.00 2024-05-09 18:50:29.000 130 21649.51 376.85 42704.52 88888.00 2024-05-09 18:50:30.000 130 21649.55 376.87 42704.53 47978.01 2024-05-09 18:50:31.000 130 21649.58 376.86 42704.52 88888.00 2024-05-09 18:50:32.000 130 21649.54 376.84 42704.48 88888.00 2024-05-09 18:50:33.000 130 21649.50 376.86 42704.50 88888.00 2024-05-09 18:50:34.000 130 21649.49 376.89 42704.57 88888.00 2024-05-09 18:50:35.000 130 21649.52 376.92 42704.61 47978.38 2024-05-09 18:50:36.000 130 21649.53 376.93 42704.59 88888.00 2024-05-09 18:50:37.000 130 21649.50 376.91 42704.56 88888.00 2024-05-09 18:50:38.000 130 21649.47 376.87 42704.53 88888.00 2024-05-09 18:50:39.000 130 21649.48 376.84 42704.54 88888.00 2024-05-09 18:50:40.000 130 21649.48 376.84 42704.59 47978.12 2024-05-09 18:50:41.000 130 21649.46 376.86 42704.63 88888.00 2024-05-09 18:50:42.000 130 21649.45 376.85 42704.61 88888.00 2024-05-09 18:50:43.000 130 21649.52 376.79 42704.53 88888.00 2024-05-09 18:50:44.000 130 21649.59 376.72 42704.47 88888.00 2024-05-09 18:50:45.000 130 21649.60 376.69 42704.45 47978.11 2024-05-09 18:50:46.000 130 21649.58 376.70 42704.45 88888.00 2024-05-09 18:50:47.000 130 21649.56 376.72 42704.49 88888.00 2024-05-09 18:50:48.000 130 21649.57 376.71 42704.53 88888.00 2024-05-09 18:50:49.000 130 21649.59 376.71 42704.53 88888.00 2024-05-09 18:50:50.000 130 21649.55 376.72 42704.50 47977.26 2024-05-09 18:50:51.000 130 21649.47 376.70 42704.47 88888.00 2024-05-09 18:50:52.000 130 21649.45 376.67 42704.44 88888.00 2024-05-09 18:50:53.000 130 21649.48 376.65 42704.43 88888.00 2024-05-09 18:50:54.000 130 21649.49 376.63 42704.43 88888.00 2024-05-09 18:50:55.000 130 21649.45 376.69 42704.45 47977.93 2024-05-09 18:50:56.000 130 21649.38 376.82 42704.52 88888.00 2024-05-09 18:50:57.000 130 21649.36 376.87 42704.57 88888.00 2024-05-09 18:50:58.000 130 21649.39 376.83 42704.58 88888.00 2024-05-09 18:50:59.000 130 21649.40 376.79 42704.56 88888.00 2024-05-09 18:51:00.000 130 21649.36 376.75 42704.53 47978.14 2024-05-09 18:51:01.000 130 21649.33 376.66 42704.48 88888.00 2024-05-09 18:51:02.000 130 21649.32 376.62 42704.47 88888.00 2024-05-09 18:51:03.000 130 21649.33 376.67 42704.51 88888.00 2024-05-09 18:51:04.000 130 21649.35 376.72 42704.54 88888.00 2024-05-09 18:51:05.000 130 21649.34 376.75 42704.53 47977.90 2024-05-09 18:51:06.000 130 21649.32 376.79 42704.50 88888.00 2024-05-09 18:51:07.000 130 21649.31 376.85 42704.48 88888.00 2024-05-09 18:51:08.000 130 21649.30 376.85 42704.48 88888.00 2024-05-09 18:51:09.000 130 21649.31 376.80 42704.47 88888.00 2024-05-09 18:51:10.000 130 21649.33 376.76 42704.46 47978.45 2024-05-09 18:51:11.000 130 21649.30 376.75 42704.44 88888.00 2024-05-09 18:51:12.000 130 21649.26 376.70 42704.45 88888.00 2024-05-09 18:51:13.000 130 21649.28 376.63 42704.47 88888.00 2024-05-09 18:51:14.000 130 21649.31 376.59 42704.50 88888.00 2024-05-09 18:51:15.000 130 21649.32 376.63 42704.51 47977.29 2024-05-09 18:51:16.000 130 21649.34 376.70 42704.52 88888.00 2024-05-09 18:51:17.000 130 21649.32 376.71 42704.54 88888.00 2024-05-09 18:51:18.000 130 21649.31 376.73 42704.54 88888.00 2024-05-09 18:51:19.000 130 21649.39 376.73 42704.47 88888.00 2024-05-09 18:51:20.000 130 21649.50 376.69 42704.38 47978.02 2024-05-09 18:51:21.000 130 21649.55 376.66 42704.34 88888.00 2024-05-09 18:51:22.000 130 21649.52 376.66 42704.34 88888.00 2024-05-09 18:51:23.000 130 21649.47 376.67 42704.34 88888.00 2024-05-09 18:51:24.000 130 21649.41 376.67 42704.36 88888.00 2024-05-09 18:51:25.000 130 21649.39 376.64 42704.40 47978.07 2024-05-09 18:51:26.000 130 21649.40 376.61 42704.39 88888.00 2024-05-09 18:51:27.000 130 21649.38 376.58 42704.32 88888.00 2024-05-09 18:51:28.000 130 21649.36 376.58 42704.28 88888.00 2024-05-09 18:51:29.000 130 21649.35 376.67 42704.34 88888.00 2024-05-09 18:51:30.000 130 21649.32 376.77 42704.46 47977.44 2024-05-09 18:51:31.000 130 21649.28 376.78 42704.54 88888.00 2024-05-09 18:51:32.000 130 21649.31 376.75 42704.61 88888.00 2024-05-09 18:51:33.000 130 21649.35 376.73 42704.62 88888.00 2024-05-09 18:51:34.000 130 21649.35 376.73 42704.56 88888.00 2024-05-09 18:51:35.000 130 21649.30 376.74 42704.50 47978.08 2024-05-09 18:51:36.000 130 21649.23 376.72 42704.49 88888.00 2024-05-09 18:51:37.000 130 21649.22 376.67 42704.48 88888.00 2024-05-09 18:51:38.000 130 21649.25 376.65 42704.44 88888.00 2024-05-09 18:51:39.000 130 21649.31 376.68 42704.40 88888.00 2024-05-09 18:51:40.000 130 21649.41 376.77 42704.41 47977.90 2024-05-09 18:51:41.000 130 21649.47 376.81 42704.38 88888.00 2024-05-09 18:51:42.000 130 21649.48 376.77 42704.34 88888.00 2024-05-09 18:51:43.000 130 21649.47 376.78 42704.37 88888.00 2024-05-09 18:51:44.000 130 21649.41 376.79 42704.41 88888.00 2024-05-09 18:51:45.000 130 21649.28 376.76 42704.45 47977.92 2024-05-09 18:51:46.000 130 21649.20 376.76 42704.48 88888.00 2024-05-09 18:51:47.000 130 21649.23 376.78 42704.51 88888.00 2024-05-09 18:51:48.000 130 21649.24 376.81 42704.55 88888.00 2024-05-09 18:51:49.000 130 21649.22 376.81 42704.55 88888.00 2024-05-09 18:51:50.000 130 21649.25 376.77 42704.52 47978.04 2024-05-09 18:51:51.000 130 21649.31 376.77 42704.51 88888.00 2024-05-09 18:51:52.000 130 21649.29 376.82 42704.52 88888.00 2024-05-09 18:51:53.000 130 21649.25 376.82 42704.51 88888.00 2024-05-09 18:51:54.000 130 21649.26 376.77 42704.50 88888.00 2024-05-09 18:51:55.000 130 21649.27 376.74 42704.48 47977.62 2024-05-09 18:51:56.000 130 21649.23 376.73 42704.48 88888.00 2024-05-09 18:51:57.000 130 21649.14 376.76 42704.54 88888.00 2024-05-09 18:51:58.000 130 21649.07 376.79 42704.59 88888.00 2024-05-09 18:51:59.000 130 21649.05 376.81 42704.60 88888.00 2024-05-09 18:52:00.000 130 21649.06 376.82 42704.62 47977.29 2024-05-09 18:52:01.000 130 21649.10 376.83 42704.61 88888.00 2024-05-09 18:52:02.000 130 21649.13 376.86 42704.59 88888.00 2024-05-09 18:52:03.000 130 21649.13 376.86 42704.58 88888.00 2024-05-09 18:52:04.000 130 21649.08 376.84 42704.59 88888.00 2024-05-09 18:52:05.000 130 21649.04 376.89 42704.56 47977.54 2024-05-09 18:52:06.000 130 21649.04 376.96 42704.57 88888.00 2024-05-09 18:52:07.000 130 21649.07 376.93 42704.60 88888.00 2024-05-09 18:52:08.000 130 21649.13 376.82 42704.59 88888.00 2024-05-09 18:52:09.000 130 21649.15 376.74 42704.57 88888.00 2024-05-09 18:52:10.000 130 21649.11 376.74 42704.59 47977.84 2024-05-09 18:52:11.000 130 21649.04 376.81 42704.61 88888.00 2024-05-09 18:52:12.000 130 21648.99 376.88 42704.60 88888.00 2024-05-09 18:52:13.000 130 21649.00 376.89 42704.60 88888.00 2024-05-09 18:52:14.000 130 21649.05 376.87 42704.64 88888.00 2024-05-09 18:52:15.000 130 21649.06 376.85 42704.68 47977.32 2024-05-09 18:52:16.000 130 21649.04 376.86 42704.66 88888.00 2024-05-09 18:52:17.000 130 21649.06 376.83 42704.56 88888.00 2024-05-09 18:52:18.000 130 21649.14 376.74 42704.41 88888.00 2024-05-09 18:52:19.000 130 21649.19 376.69 42704.35 88888.00 2024-05-09 18:52:20.000 130 21649.22 376.73 42704.34 47978.09 2024-05-09 18:52:21.000 130 21649.22 376.78 42704.33 88888.00 2024-05-09 18:52:22.000 130 21649.25 376.80 42704.35 88888.00 2024-05-09 18:52:23.000 130 21649.27 376.75 42704.39 88888.00 2024-05-09 18:52:24.000 130 21649.24 376.73 42704.43 88888.00 2024-05-09 18:52:25.000 130 21649.13 376.76 42704.49 47978.11 2024-05-09 18:52:26.000 130 21649.01 376.77 42704.55 88888.00 2024-05-09 18:52:27.000 130 21648.98 376.77 42704.59 88888.00 2024-05-09 18:52:28.000 130 21649.01 376.79 42704.61 88888.00 2024-05-09 18:52:29.000 130 21649.03 376.80 42704.57 88888.00 2024-05-09 18:52:30.000 130 21649.04 376.82 42704.50 47978.04 2024-05-09 18:52:31.000 130 21649.05 376.83 42704.47 88888.00 2024-05-09 18:52:32.000 130 21649.06 376.82 42704.48 88888.00 2024-05-09 18:52:33.000 130 21649.08 376.80 42704.48 88888.00 2024-05-09 18:52:34.000 130 21649.06 376.75 42704.48 88888.00 2024-05-09 18:52:35.000 130 21649.02 376.72 42704.52 47978.17 2024-05-09 18:52:36.000 130 21649.02 376.77 42704.54 88888.00 2024-05-09 18:52:37.000 130 21649.05 376.83 42704.54 88888.00 2024-05-09 18:52:38.000 130 21649.02 376.83 42704.54 88888.00 2024-05-09 18:52:39.000 130 21648.94 376.79 42704.55 88888.00 2024-05-09 18:52:40.000 130 21648.92 376.80 42704.56 47978.02 2024-05-09 18:52:41.000 130 21648.98 376.82 42704.58 88888.00 2024-05-09 18:52:42.000 130 21649.00 376.81 42704.56 88888.00 2024-05-09 18:52:43.000 130 21649.00 376.78 42704.49 88888.00 2024-05-09 18:52:44.000 130 21649.06 376.78 42704.44 88888.00 2024-05-09 18:52:45.000 130 21649.14 376.79 42704.37 47977.90 2024-05-09 18:52:46.000 130 21649.19 376.78 42704.29 88888.00 2024-05-09 18:52:47.000 130 21649.22 376.76 42704.25 88888.00 2024-05-09 18:52:48.000 130 21649.24 376.76 42704.25 88888.00 2024-05-09 18:52:49.000 130 21649.25 376.79 42704.31 88888.00 2024-05-09 18:52:50.000 130 21649.21 376.81 42704.38 47977.16 2024-05-09 18:52:51.000 130 21649.11 376.80 42704.41 88888.00 2024-05-09 18:52:52.000 130 21649.04 376.81 42704.43 88888.00 2024-05-09 18:52:53.000 130 21649.02 376.86 42704.44 88888.00 2024-05-09 18:52:54.000 130 21649.03 376.86 42704.41 88888.00 2024-05-09 18:52:55.000 130 21649.06 376.84 42704.41 47977.82 2024-05-09 18:52:56.000 130 21649.07 376.86 42704.46 88888.00 2024-05-09 18:52:57.000 130 21649.03 376.90 42704.50 88888.00 2024-05-09 18:52:58.000 130 21649.00 376.92 42704.48 88888.00 2024-05-09 18:52:59.000 130 21649.01 376.88 42704.45 88888.00 2024-05-09 18:53:00.000 130 21649.05 376.80 42704.43 47977.75 2024-05-09 18:53:01.000 130 21649.09 376.77 42704.43 88888.00 2024-05-09 18:53:02.000 130 21649.08 376.81 42704.44 88888.00 2024-05-09 18:53:03.000 130 21649.04 376.86 42704.51 88888.00 2024-05-09 18:53:04.000 130 21649.02 376.90 42704.54 88888.00 2024-05-09 18:53:05.000 130 21649.04 376.89 42704.50 47977.89 2024-05-09 18:53:06.000 130 21649.05 376.87 42704.49 88888.00 2024-05-09 18:53:07.000 130 21649.03 376.89 42704.51 88888.00 2024-05-09 18:53:08.000 130 21649.00 376.90 42704.52 88888.00 2024-05-09 18:53:09.000 130 21648.97 376.87 42704.50 88888.00 2024-05-09 18:53:10.000 130 21648.97 376.88 42704.49 47977.84 2024-05-09 18:53:11.000 130 21648.97 376.93 42704.49 88888.00 2024-05-09 18:53:12.000 130 21648.96 376.97 42704.50 88888.00 2024-05-09 18:53:13.000 130 21648.95 376.99 42704.51 88888.00 2024-05-09 18:53:14.000 130 21648.91 376.98 42704.52 88888.00 2024-05-09 18:53:15.000 130 21648.87 376.94 42704.52 47977.76 2024-05-09 18:53:16.000 130 21648.85 376.91 42704.56 88888.00 2024-05-09 18:53:17.000 130 21648.88 376.90 42704.61 88888.00 2024-05-09 18:53:18.000 130 21648.90 376.88 42704.59 88888.00 2024-05-09 18:53:19.000 130 21648.89 376.85 42704.53 88888.00 2024-05-09 18:53:20.000 130 21648.88 376.81 42704.49 47977.71 2024-05-09 18:53:21.000 130 21648.92 376.80 42704.46 88888.00 2024-05-09 18:53:22.000 130 21648.97 376.80 42704.43 88888.00 2024-05-09 18:53:23.000 130 21649.01 376.79 42704.43 88888.00 2024-05-09 18:53:24.000 130 21648.99 376.79 42704.44 88888.00 2024-05-09 18:53:25.000 130 21648.94 376.83 42704.48 47977.70 2024-05-09 18:53:26.000 130 21648.93 376.84 42704.53 88888.00 2024-05-09 18:53:27.000 130 21648.97 376.78 42704.52 88888.00 2024-05-09 18:53:28.000 130 21649.02 376.71 42704.50 88888.00 2024-05-09 18:53:29.000 130 21649.04 376.70 42704.50 88888.00 2024-05-09 18:53:30.000 130 21649.03 376.73 42704.47 47977.87 2024-05-09 18:53:31.000 130 21649.02 376.76 42704.45 88888.00 2024-05-09 18:53:32.000 130 21649.01 376.74 42704.47 88888.00 2024-05-09 18:53:33.000 130 21649.02 376.70 42704.47 88888.00 2024-05-09 18:53:34.000 130 21649.02 376.68 42704.44 88888.00 2024-05-09 18:53:35.000 130 21649.02 376.70 42704.41 47977.24 2024-05-09 18:53:36.000 130 21649.01 376.70 42704.41 88888.00 2024-05-09 18:53:37.000 130 21649.00 376.67 42704.43 88888.00 2024-05-09 18:53:38.000 130 21649.02 376.64 42704.43 88888.00 2024-05-09 18:53:39.000 130 21649.06 376.63 42704.39 88888.00 2024-05-09 18:53:40.000 130 21649.10 376.65 42704.37 47977.75 2024-05-09 18:53:41.000 130 21649.15 376.67 42704.40 88888.00 2024-05-09 18:53:42.000 130 21649.18 376.71 42704.44 88888.00 2024-05-09 18:53:43.000 130 21649.18 376.76 42704.41 88888.00 2024-05-09 18:53:44.000 130 21649.14 376.79 42704.37 88888.00 2024-05-09 18:53:45.000 130 21649.12 376.75 42704.37 47977.81 2024-05-09 18:53:46.000 130 21649.13 376.68 42704.40 88888.00 2024-05-09 18:53:47.000 130 21649.14 376.65 42704.41 88888.00 2024-05-09 18:53:48.000 130 21649.16 376.69 42704.38 88888.00 2024-05-09 18:53:49.000 130 21649.17 376.74 42704.34 88888.00 2024-05-09 18:53:50.000 130 21649.17 376.77 42704.32 47977.13 2024-05-09 18:53:51.000 130 21649.13 376.76 42704.32 88888.00 2024-05-09 18:53:52.000 130 21649.12 376.75 42704.33 88888.00 2024-05-09 18:53:53.000 130 21649.15 376.75 42704.35 88888.00 2024-05-09 18:53:54.000 130 21649.18 376.75 42704.37 88888.00 2024-05-09 18:53:55.000 130 21649.21 376.76 42704.36 47977.51 2024-05-09 18:53:56.000 130 21649.23 376.81 42704.35 88888.00 2024-05-09 18:53:57.000 130 21649.23 376.83 42704.34 88888.00 2024-05-09 18:53:58.000 130 21649.22 376.80 42704.34 88888.00 2024-05-09 18:53:59.000 130 21649.22 376.77 42704.35 88888.00 2024-05-09 18:54:00.000 130 21649.22 376.78 42704.37 99999.00 2024-05-09 18:54:01.000 130 21649.23 376.82 42704.36 99999.00 2024-05-09 18:54:02.000 130 21649.25 376.85 42704.34 99999.00 2024-05-09 18:54:03.000 130 21649.29 376.81 42704.35 99999.00 2024-05-09 18:54:04.000 130 21649.33 376.76 42704.36 99999.00 2024-05-09 18:54:05.000 130 21649.32 376.77 42704.36 47977.19 2024-05-09 18:54:06.000 130 21649.30 376.80 42704.34 88888.00 2024-05-09 18:54:07.000 130 21649.26 376.80 42704.36 88888.00 2024-05-09 18:54:08.000 130 21649.25 376.80 42704.38 88888.00 2024-05-09 18:54:09.000 130 21649.26 376.79 42704.35 88888.00 2024-05-09 18:54:10.000 130 21649.26 376.78 42704.31 47976.94 2024-05-09 18:54:11.000 130 21649.25 376.82 42704.29 88888.00 2024-05-09 18:54:12.000 130 21649.28 376.89 42704.31 88888.00 2024-05-09 18:54:13.000 130 21649.28 376.94 42704.33 88888.00 2024-05-09 18:54:14.000 130 21649.26 376.94 42704.32 88888.00 2024-05-09 18:54:15.000 130 21649.26 376.89 42704.28 47977.06 2024-05-09 18:54:16.000 130 21649.28 376.86 42704.20 88888.00 2024-05-09 18:54:17.000 130 21649.26 376.85 42704.12 88888.00 2024-05-09 18:54:18.000 130 21649.23 376.87 42704.13 88888.00 2024-05-09 18:54:19.000 130 21649.22 376.90 42704.20 88888.00 2024-05-09 18:54:20.000 130 21649.24 376.91 42704.26 47977.33 2024-05-09 18:54:21.000 130 21649.23 376.91 42704.29 88888.00 2024-05-09 18:54:22.000 130 21649.19 376.90 42704.30 88888.00 2024-05-09 18:54:23.000 130 21649.13 376.92 42704.30 88888.00 2024-05-09 18:54:24.000 130 21649.10 376.93 42704.28 88888.00 2024-05-09 18:54:25.000 130 21649.12 376.90 42704.26 47976.82 2024-05-09 18:54:26.000 130 21649.17 376.83 42704.27 88888.00 2024-05-09 18:54:27.000 130 21649.19 376.80 42704.27 88888.00 2024-05-09 18:54:28.000 130 21649.19 376.83 42704.29 88888.00 2024-05-09 18:54:29.000 130 21649.21 376.85 42704.32 88888.00 2024-05-09 18:54:30.000 130 21649.24 376.84 42704.32 47977.14 2024-05-09 18:54:31.000 130 21649.24 376.83 42704.29 88888.00 2024-05-09 18:54:32.000 130 21649.24 376.88 42704.30 88888.00 2024-05-09 18:54:33.000 130 21649.27 376.91 42704.32 88888.00 2024-05-09 18:54:34.000 130 21649.26 376.88 42704.32 88888.00 2024-05-09 18:54:35.000 130 21649.25 376.86 42704.30 47977.52 2024-05-09 18:54:36.000 130 21649.28 376.88 42704.27 88888.00 2024-05-09 18:54:37.000 130 21649.31 376.90 42704.27 88888.00 2024-05-09 18:54:38.000 130 21649.34 376.91 42704.29 88888.00 2024-05-09 18:54:39.000 130 21649.34 376.90 42704.29 88888.00 2024-05-09 18:54:40.000 130 21649.35 376.88 42704.26 47977.74 2024-05-09 18:54:41.000 130 21649.35 376.88 42704.21 88888.00 2024-05-09 18:54:42.000 130 21649.36 376.87 42704.18 88888.00 2024-05-09 18:54:43.000 130 21649.38 376.86 42704.19 88888.00 2024-05-09 18:54:44.000 130 21649.40 376.91 42704.23 88888.00 2024-05-09 18:54:45.000 130 21649.42 376.94 42704.25 47977.23 2024-05-09 18:54:46.000 130 21649.45 376.89 42704.19 88888.00 2024-05-09 18:54:47.000 130 21649.49 376.81 42704.09 88888.00 2024-05-09 18:54:48.000 130 21649.52 376.78 42704.00 88888.00 2024-05-09 18:54:49.000 130 21649.53 376.75 42703.98 88888.00 2024-05-09 18:54:50.000 130 21649.49 376.72 42704.04 47978.01 2024-05-09 18:54:51.000 130 21649.39 376.72 42704.11 88888.00 2024-05-09 18:54:52.000 130 21649.30 376.78 42704.14 88888.00 2024-05-09 18:54:53.000 130 21649.29 376.88 42704.17 88888.00 2024-05-09 18:54:54.000 130 21649.31 376.94 42704.19 88888.00 2024-05-09 18:54:55.000 130 21649.28 376.92 42704.16 47977.11 2024-05-09 18:54:56.000 130 21649.28 376.89 42704.13 88888.00 2024-05-09 18:54:57.000 130 21649.33 376.90 42704.15 88888.00 2024-05-09 18:54:58.000 130 21649.37 376.94 42704.18 88888.00 2024-05-09 18:54:59.000 130 21649.39 376.97 42704.18 88888.00 2024-05-09 18:55:00.000 130 21649.48 376.98 42704.16 47978.00 2024-05-09 18:55:01.000 130 21649.56 376.95 42704.14 88888.00 2024-05-09 18:55:02.000 130 21649.56 376.88 42704.11 88888.00 2024-05-09 18:55:03.000 130 21649.51 376.82 42704.06 88888.00 2024-05-09 18:55:04.000 130 21649.49 376.78 42704.02 88888.00 2024-05-09 18:55:05.000 130 21649.54 376.76 42704.03 47977.91 2024-05-09 18:55:06.000 130 21649.54 376.81 42704.06 88888.00 2024-05-09 18:55:07.000 130 21649.47 376.90 42704.14 88888.00 2024-05-09 18:55:08.000 130 21649.42 376.94 42704.24 88888.00 2024-05-09 18:55:09.000 130 21649.44 376.93 42704.26 88888.00 2024-05-09 18:55:10.000 130 21649.46 376.91 42704.19 47977.73 2024-05-09 18:55:11.000 130 21649.46 376.90 42704.14 88888.00 2024-05-09 18:55:12.000 130 21649.43 376.85 42704.12 88888.00 2024-05-09 18:55:13.000 130 21649.46 376.82 42704.10 88888.00 2024-05-09 18:55:14.000 130 21649.56 376.83 42704.04 88888.00 2024-05-09 18:55:15.000 130 21649.59 376.83 42703.97 47977.44 2024-05-09 18:55:16.000 130 21649.56 376.82 42703.92 88888.00 2024-05-09 18:55:17.000 130 21649.58 376.82 42703.89 88888.00 2024-05-09 18:55:18.000 130 21649.62 376.82 42703.90 88888.00 2024-05-09 18:55:19.000 130 21649.59 376.81 42703.92 88888.00 2024-05-09 18:55:20.000 130 21649.58 376.83 42703.93 47977.34 2024-05-09 18:55:21.000 130 21649.60 376.90 42703.96 88888.00 2024-05-09 18:55:22.000 130 21649.62 376.96 42704.03 88888.00 2024-05-09 18:55:23.000 130 21649.58 376.99 42704.12 88888.00 2024-05-09 18:55:24.000 130 21649.53 376.98 42704.16 88888.00 2024-05-09 18:55:25.000 130 21649.47 376.93 42704.12 47977.79 2024-05-09 18:55:26.000 130 21649.42 376.88 42704.07 88888.00 2024-05-09 18:55:27.000 130 21649.43 376.86 42704.09 88888.00 2024-05-09 18:55:28.000 130 21649.45 376.86 42704.15 88888.00 2024-05-09 18:55:29.000 130 21649.47 376.85 42704.18 88888.00 2024-05-09 18:55:30.000 130 21649.49 376.87 42704.16 47977.81 2024-05-09 18:55:31.000 130 21649.46 376.89 42704.12 88888.00 2024-05-09 18:55:32.000 130 21649.40 376.91 42704.11 88888.00 2024-05-09 18:55:33.000 130 21649.38 376.92 42704.12 88888.00 2024-05-09 18:55:34.000 130 21649.41 376.93 42704.18 88888.00 2024-05-09 18:55:35.000 130 21649.42 376.90 42704.19 47977.64 2024-05-09 18:55:36.000 130 21649.40 376.88 42704.14 88888.00 2024-05-09 18:55:37.000 130 21649.42 376.88 42704.06 88888.00 2024-05-09 18:55:38.000 130 21649.55 376.90 42704.01 88888.00 2024-05-09 18:55:39.000 130 21649.68 376.89 42704.00 88888.00 2024-05-09 18:55:40.000 130 21649.72 376.87 42703.99 47977.80 2024-05-09 18:55:41.000 130 21649.68 376.89 42703.96 88888.00 2024-05-09 18:55:42.000 130 21649.65 376.90 42703.93 88888.00 2024-05-09 18:55:43.000 130 21649.67 376.85 42703.93 88888.00 2024-05-09 18:55:44.000 130 21649.70 376.80 42703.96 88888.00 2024-05-09 18:55:45.000 130 21649.70 376.83 42704.00 47977.81 2024-05-09 18:55:46.000 130 21649.69 376.89 42704.03 88888.00 2024-05-09 18:55:47.000 130 21649.69 376.89 42704.01 88888.00 2024-05-09 18:55:48.000 130 21649.68 376.82 42703.95 88888.00 2024-05-09 18:55:49.000 130 21649.65 376.83 42703.93 88888.00 2024-05-09 18:55:50.000 130 21649.56 376.89 42703.99 47977.73 2024-05-09 18:55:51.000 130 21649.50 376.92 42704.08 88888.00 2024-05-09 18:55:52.000 130 21649.52 376.92 42704.18 88888.00 2024-05-09 18:55:53.000 130 21649.57 376.93 42704.26 88888.00 2024-05-09 18:55:54.000 130 21649.56 376.91 42704.28 88888.00 2024-05-09 18:55:55.000 130 21649.54 376.89 42704.27 47977.18 2024-05-09 18:55:56.000 130 21649.56 376.89 42704.25 88888.00 2024-05-09 18:55:57.000 130 21649.54 376.86 42704.21 88888.00 2024-05-09 18:55:58.000 130 21649.47 376.83 42704.16 88888.00 2024-05-09 18:55:59.000 130 21649.45 376.84 42704.12 88888.00 2024-05-09 18:56:00.000 130 21649.51 376.87 42704.14 47977.82 2024-05-09 18:56:01.000 130 21649.54 376.93 42704.17 88888.00 2024-05-09 18:56:02.000 130 21649.50 376.97 42704.18 88888.00 2024-05-09 18:56:03.000 130 21649.47 376.96 42704.16 88888.00 2024-05-09 18:56:04.000 130 21649.50 376.93 42704.14 88888.00 2024-05-09 18:56:05.000 130 21649.52 376.86 42704.11 47977.48 2024-05-09 18:56:06.000 130 21649.52 376.82 42704.11 88888.00 2024-05-09 18:56:07.000 130 21649.51 376.83 42704.13 88888.00 2024-05-09 18:56:08.000 130 21649.51 376.89 42704.17 88888.00 2024-05-09 18:56:09.000 130 21649.54 376.93 42704.18 88888.00 2024-05-09 18:56:10.000 130 21649.57 376.92 42704.14 47977.88 2024-05-09 18:56:11.000 130 21649.59 376.90 42704.13 88888.00 2024-05-09 18:56:12.000 130 21649.61 376.95 42704.17 88888.00 2024-05-09 18:56:13.000 130 21649.63 376.99 42704.18 88888.00 2024-05-09 18:56:14.000 130 21649.65 376.99 42704.18 88888.00 2024-05-09 18:56:15.000 130 21649.66 376.97 42704.19 47977.04 2024-05-09 18:56:16.000 130 21649.65 376.97 42704.21 88888.00 2024-05-09 18:56:17.000 130 21649.60 376.98 42704.23 88888.00 2024-05-09 18:56:18.000 130 21649.54 376.96 42704.22 88888.00 2024-05-09 18:56:19.000 130 21649.52 376.93 42704.20 88888.00 2024-05-09 18:56:20.000 130 21649.56 376.94 42704.20 47977.44 2024-05-09 18:56:21.000 130 21649.61 377.00 42704.19 88888.00 2024-05-09 18:56:22.000 130 21649.63 377.06 42704.19 88888.00 2024-05-09 18:56:23.000 130 21649.63 377.06 42704.21 88888.00 2024-05-09 18:56:24.000 130 21649.60 377.00 42704.24 88888.00 2024-05-09 18:56:25.000 130 21649.59 376.96 42704.23 47977.87 2024-05-09 18:56:26.000 130 21649.58 377.01 42704.20 88888.00 2024-05-09 18:56:27.000 130 21649.57 377.09 42704.21 88888.00 2024-05-09 18:56:28.000 130 21649.60 377.08 42704.23 88888.00 2024-05-09 18:56:29.000 130 21649.62 377.02 42704.21 88888.00 2024-05-09 18:56:30.000 130 21649.58 376.98 42704.18 47977.77 2024-05-09 18:56:31.000 130 21649.53 376.99 42704.16 88888.00 2024-05-09 18:56:32.000 130 21649.49 377.01 42704.16 88888.00 2024-05-09 18:56:33.000 130 21649.46 377.00 42704.17 88888.00 2024-05-09 18:56:34.000 130 21649.47 376.98 42704.18 88888.00 2024-05-09 18:56:35.000 130 21649.52 376.94 42704.17 47977.38 2024-05-09 18:56:36.000 130 21649.58 376.91 42704.14 88888.00 2024-05-09 18:56:37.000 130 21649.65 376.93 42704.10 88888.00 2024-05-09 18:56:38.000 130 21649.69 376.94 42704.06 88888.00 2024-05-09 18:56:39.000 130 21649.68 376.89 42704.06 88888.00 2024-05-09 18:56:40.000 130 21649.69 376.87 42704.09 47977.90 2024-05-09 18:56:41.000 130 21649.71 376.91 42704.10 88888.00 2024-05-09 18:56:42.000 130 21649.69 376.94 42704.10 88888.00 2024-05-09 18:56:43.000 130 21649.67 376.97 42704.09 88888.00 2024-05-09 18:56:44.000 130 21649.69 377.00 42704.12 88888.00 2024-05-09 18:56:45.000 130 21649.72 377.02 42704.18 47978.04 2024-05-09 18:56:46.000 130 21649.70 376.99 42704.16 88888.00 2024-05-09 18:56:47.000 130 21649.65 376.97 42704.11 88888.00 2024-05-09 18:56:48.000 130 21649.63 376.99 42704.11 88888.00 2024-05-09 18:56:49.000 130 21649.65 377.05 42704.11 88888.00 2024-05-09 18:56:50.000 130 21649.70 377.14 42704.10 47977.84 2024-05-09 18:56:51.000 130 21649.70 377.18 42704.10 88888.00 2024-05-09 18:56:52.000 130 21649.67 377.12 42704.07 88888.00 2024-05-09 18:56:53.000 130 21649.68 377.06 42704.07 88888.00 2024-05-09 18:56:54.000 130 21649.69 377.05 42704.10 88888.00 2024-05-09 18:56:55.000 130 21649.68 377.07 42704.09 99999.00 2024-05-09 18:56:56.000 130 21649.70 377.08 42704.07 99999.00 2024-05-09 18:56:57.000 130 21649.74 377.08 42704.07 99999.00 2024-05-09 18:56:58.000 130 21649.77 377.10 42704.07 99999.00 2024-05-09 18:56:59.000 130 21649.76 377.12 42704.08 99999.00 2024-05-09 18:57:00.000 130 21649.73 377.15 42704.08 47977.43 2024-05-09 18:57:01.000 130 21649.74 377.24 42704.10 88888.00 2024-05-09 18:57:02.000 130 21649.76 377.25 42704.11 88888.00 2024-05-09 18:57:03.000 130 21649.78 377.17 42704.08 88888.00 2024-05-09 18:57:04.000 130 21649.80 377.13 42704.07 88888.00 2024-05-09 18:57:05.000 130 21649.79 377.15 42704.09 47976.95 2024-05-09 18:57:06.000 130 21649.77 377.15 42704.09 88888.00 2024-05-09 18:57:07.000 130 21649.74 377.14 42704.10 88888.00 2024-05-09 18:57:08.000 130 21649.75 377.09 42704.06 88888.00 2024-05-09 18:57:09.000 130 21649.82 377.05 42703.96 88888.00 2024-05-09 18:57:10.000 130 21649.90 377.06 42703.94 47977.86 2024-05-09 18:57:11.000 130 21649.87 377.12 42703.98 88888.00 2024-05-09 18:57:12.000 130 21649.76 377.19 42704.05 88888.00 2024-05-09 18:57:13.000 130 21649.67 377.23 42704.13 88888.00 2024-05-09 18:57:14.000 130 21649.66 377.20 42704.17 88888.00 2024-05-09 18:57:15.000 130 21649.64 377.21 42704.18 47977.77 2024-05-09 18:57:16.000 130 21649.56 377.23 42704.16 88888.00 2024-05-09 18:57:17.000 130 21649.51 377.19 42704.13 88888.00 2024-05-09 18:57:18.000 130 21649.50 377.14 42704.12 88888.00 2024-05-09 18:57:19.000 130 21649.48 377.13 42704.14 88888.00 2024-05-09 18:57:20.000 130 21649.49 377.15 42704.11 47977.69 2024-05-09 18:57:21.000 130 21649.53 377.14 42704.03 88888.00 2024-05-09 18:57:22.000 130 21649.55 377.11 42703.98 88888.00 2024-05-09 18:57:23.000 130 21649.54 377.13 42704.00 88888.00 2024-05-09 18:57:24.000 130 21649.52 377.18 42704.02 88888.00 2024-05-09 18:57:25.000 130 21649.48 377.16 42704.02 47977.61 2024-05-09 18:57:26.000 130 21649.47 377.13 42704.03 88888.00 2024-05-09 18:57:27.000 130 21649.49 377.19 42704.06 88888.00 2024-05-09 18:57:28.000 130 21649.46 377.24 42704.06 88888.00 2024-05-09 18:57:29.000 130 21649.40 377.25 42704.02 88888.00 2024-05-09 18:57:30.000 130 21649.42 377.22 42704.00 47977.11 2024-05-09 18:57:31.000 130 21649.47 377.20 42703.99 88888.00 2024-05-09 18:57:32.000 130 21649.48 377.19 42703.97 88888.00 2024-05-09 18:57:33.000 130 21649.47 377.16 42703.97 88888.00 2024-05-09 18:57:34.000 130 21649.44 377.16 42703.99 88888.00 2024-05-09 18:57:35.000 130 21649.40 377.18 42704.00 47977.01 2024-05-09 18:57:36.000 130 21649.36 377.19 42703.98 88888.00 2024-05-09 18:57:37.000 130 21649.32 377.17 42703.97 88888.00 2024-05-09 18:57:38.000 130 21649.30 377.11 42704.00 88888.00 2024-05-09 18:57:39.000 130 21649.33 377.03 42704.03 88888.00 2024-05-09 18:57:40.000 130 21649.34 377.03 42704.04 47977.56 2024-05-09 18:57:41.000 130 21649.32 377.05 42704.01 88888.00 2024-05-09 18:57:42.000 130 21649.33 377.02 42704.00 88888.00 2024-05-09 18:57:43.000 130 21649.29 376.99 42704.05 88888.00 2024-05-09 18:57:44.000 130 21649.15 377.01 42704.14 88888.00 2024-05-09 18:57:45.000 130 21649.03 377.04 42704.23 47977.59 2024-05-09 18:57:46.000 130 21649.02 377.10 42704.26 88888.00 2024-05-09 18:57:47.000 130 21649.04 377.15 42704.23 88888.00 2024-05-09 18:57:48.000 130 21649.06 377.18 42704.21 88888.00 2024-05-09 18:57:49.000 130 21649.07 377.21 42704.25 88888.00 2024-05-09 18:57:50.000 130 21649.06 377.24 42704.30 47977.64 2024-05-09 18:57:51.000 130 21649.06 377.27 42704.32 88888.00 2024-05-09 18:57:52.000 130 21649.12 377.26 42704.32 88888.00 2024-05-09 18:57:53.000 130 21649.16 377.25 42704.33 88888.00 2024-05-09 18:57:54.000 130 21649.15 377.25 42704.33 88888.00 2024-05-09 18:57:55.000 130 21649.14 377.23 42704.31 47977.56 2024-05-09 18:57:56.000 130 21649.15 377.19 42704.32 88888.00 2024-05-09 18:57:57.000 130 21649.14 377.17 42704.34 88888.00 2024-05-09 18:57:58.000 130 21649.12 377.17 42704.33 88888.00 2024-05-09 18:57:59.000 130 21649.12 377.15 42704.29 88888.00 2024-05-09 18:58:00.000 130 21649.12 377.14 42704.27 47977.63 2024-05-09 18:58:01.000 130 21649.11 377.13 42704.27 88888.00 2024-05-09 18:58:02.000 130 21649.13 377.12 42704.30 88888.00 2024-05-09 18:58:03.000 130 21649.16 377.09 42704.31 88888.00 2024-05-09 18:58:04.000 130 21649.12 377.07 42704.28 88888.00 2024-05-09 18:58:05.000 130 21649.09 377.04 42704.23 47977.89 2024-05-09 18:58:06.000 130 21649.13 377.00 42704.17 88888.00 2024-05-09 18:58:07.000 130 21649.21 377.00 42704.16 88888.00 2024-05-09 18:58:08.000 130 21649.28 377.06 42704.21 88888.00 2024-05-09 18:58:09.000 130 21649.29 377.14 42704.21 88888.00 2024-05-09 18:58:10.000 130 21649.28 377.17 42704.16 47977.72 2024-05-09 18:58:11.000 130 21649.30 377.12 42704.16 88888.00 2024-05-09 18:58:12.000 130 21649.32 377.05 42704.19 88888.00 2024-05-09 18:58:13.000 130 21649.34 377.02 42704.19 88888.00 2024-05-09 18:58:14.000 130 21649.33 377.04 42704.18 88888.00 2024-05-09 18:58:15.000 130 21649.31 377.07 42704.19 47977.74 2024-05-09 18:58:16.000 130 21649.30 377.09 42704.24 88888.00 2024-05-09 18:58:17.000 130 21649.27 377.11 42704.32 88888.00 2024-05-09 18:58:18.000 130 21649.27 377.16 42704.38 88888.00 2024-05-09 18:58:19.000 130 21649.30 377.21 42704.37 88888.00 2024-05-09 18:58:20.000 130 21649.35 377.21 42704.34 47977.05 2024-05-09 18:58:21.000 130 21649.40 377.17 42704.36 88888.00 2024-05-09 18:58:22.000 130 21649.42 377.16 42704.36 88888.00 2024-05-09 18:58:23.000 130 21649.45 377.13 42704.29 88888.00 2024-05-09 18:58:24.000 130 21649.48 377.12 42704.23 88888.00 2024-05-09 18:58:25.000 130 21649.50 377.12 42704.22 47977.90 2024-05-09 18:58:26.000 130 21649.50 377.13 42704.24 88888.00 2024-05-09 18:58:27.000 130 21649.49 377.15 42704.26 88888.00 2024-05-09 18:58:28.000 130 21649.51 377.19 42704.25 88888.00 2024-05-09 18:58:29.000 130 21649.52 377.23 42704.24 88888.00 2024-05-09 18:58:30.000 130 21649.49 377.27 42704.24 47977.60 2024-05-09 18:58:31.000 130 21649.45 377.30 42704.24 88888.00 2024-05-09 18:58:32.000 130 21649.41 377.28 42704.26 88888.00 2024-05-09 18:58:33.000 130 21649.43 377.23 42704.28 88888.00 2024-05-09 18:58:34.000 130 21649.46 377.23 42704.30 88888.00 2024-05-09 18:58:35.000 130 21649.46 377.25 42704.30 47977.97 2024-05-09 18:58:36.000 130 21649.46 377.25 42704.27 88888.00 2024-05-09 18:58:37.000 130 21649.46 377.27 42704.22 88888.00 2024-05-09 18:58:38.000 130 21649.44 377.32 42704.23 88888.00 2024-05-09 18:58:39.000 130 21649.43 377.37 42704.26 88888.00 2024-05-09 18:58:40.000 130 21649.44 377.41 42704.32 47977.86 2024-05-09 18:58:41.000 130 21649.44 377.44 42704.38 88888.00 2024-05-09 18:58:42.000 130 21649.44 377.40 42704.38 88888.00 2024-05-09 18:58:43.000 130 21649.41 377.31 42704.35 88888.00 2024-05-09 18:58:44.000 130 21649.36 377.27 42704.36 88888.00 2024-05-09 18:58:45.000 130 21649.34 377.32 42704.38 47977.02 2024-05-09 18:58:46.000 130 21649.34 377.38 42704.38 88888.00 2024-05-09 18:58:47.000 130 21649.34 377.39 42704.37 88888.00 2024-05-09 18:58:48.000 130 21649.35 377.36 42704.35 88888.00 2024-05-09 18:58:49.000 130 21649.39 377.35 42704.36 88888.00 2024-05-09 18:58:50.000 130 21649.41 377.39 42704.40 47977.61 2024-05-09 18:58:51.000 130 21649.35 377.43 42704.48 88888.00 2024-05-09 18:58:52.000 130 21649.29 377.46 42704.55 88888.00 2024-05-09 18:58:53.000 130 21649.27 377.45 42704.56 88888.00 2024-05-09 18:58:54.000 130 21649.28 377.40 42704.50 88888.00 2024-05-09 18:58:55.000 130 21649.25 377.36 42704.45 47977.79 2024-05-09 18:58:56.000 130 21649.16 377.36 42704.43 88888.00 2024-05-09 18:58:57.000 130 21649.07 377.40 42704.44 88888.00 2024-05-09 18:58:58.000 130 21649.08 377.45 42704.43 88888.00 2024-05-09 18:58:59.000 130 21649.12 377.43 42704.41 88888.00 2024-05-09 18:59:00.000 130 21649.16 377.39 42704.43 47977.33 2024-05-09 18:59:01.000 130 21649.18 377.36 42704.41 88888.00 2024-05-09 18:59:02.000 130 21649.22 377.32 42704.37 88888.00 2024-05-09 18:59:03.000 130 21649.27 377.27 42704.32 88888.00 2024-05-09 18:59:04.000 130 21649.28 377.25 42704.29 88888.00 2024-05-09 18:59:05.000 130 21649.29 377.29 42704.31 47976.96 2024-05-09 18:59:06.000 130 21649.32 377.29 42704.37 88888.00 2024-05-09 18:59:07.000 130 21649.33 377.23 42704.40 88888.00 2024-05-09 18:59:08.000 130 21649.28 377.22 42704.38 88888.00 2024-05-09 18:59:09.000 130 21649.22 377.27 42704.38 88888.00 2024-05-09 18:59:10.000 130 21649.22 377.30 42704.43 47977.77 2024-05-09 18:59:11.000 130 21649.17 377.28 42704.48 88888.00 2024-05-09 18:59:12.000 130 21649.06 377.30 42704.53 88888.00 2024-05-09 18:59:13.000 130 21648.98 377.36 42704.61 88888.00 2024-05-09 18:59:14.000 130 21648.97 377.41 42704.66 88888.00 2024-05-09 18:59:15.000 130 21648.99 377.42 42704.68 47977.79 2024-05-09 18:59:16.000 130 21648.97 377.38 42704.64 88888.00 2024-05-09 18:59:17.000 130 21648.86 377.32 42704.58 88888.00 2024-05-09 18:59:18.000 130 21648.77 377.27 42704.52 88888.00 2024-05-09 18:59:19.000 130 21648.77 377.26 42704.50 88888.00 2024-05-09 18:59:20.000 130 21648.79 377.27 42704.48 99999.00 2024-05-09 18:59:21.000 130 21648.78 377.28 42704.47 99999.00 2024-05-09 18:59:22.000 130 21648.78 377.30 42704.48 99999.00 2024-05-09 18:59:23.000 130 21648.77 377.35 42704.52 99999.00 2024-05-09 18:59:24.000 130 21648.73 377.36 42704.54 99999.00 2024-05-09 18:59:25.000 130 21648.69 377.30 42704.50 47977.52 2024-05-09 18:59:26.000 130 21648.68 377.24 42704.46 88888.00 2024-05-09 18:59:27.000 130 21648.68 377.23 42704.44 88888.00 2024-05-09 18:59:28.000 130 21648.73 377.23 42704.43 88888.00 2024-05-09 18:59:29.000 130 21648.80 377.21 42704.39 88888.00 2024-05-09 18:59:30.000 130 21648.86 377.19 42704.35 47977.81 2024-05-09 18:59:31.000 130 21648.90 377.17 42704.32 88888.00 2024-05-09 18:59:32.000 130 21648.90 377.15 42704.28 88888.00 2024-05-09 18:59:33.000 130 21648.87 377.16 42704.23 88888.00 2024-05-09 18:59:34.000 130 21648.84 377.15 42704.19 88888.00 2024-05-09 18:59:35.000 130 21648.85 377.13 42704.17 47977.54 2024-05-09 18:59:36.000 130 21648.86 377.12 42704.18 88888.00 2024-05-09 18:59:37.000 130 21648.84 377.17 42704.26 88888.00 2024-05-09 18:59:38.000 130 21648.85 377.21 42704.32 88888.00 2024-05-09 18:59:39.000 130 21648.92 377.24 42704.34 88888.00 2024-05-09 18:59:40.000 130 21648.96 377.23 42704.32 47976.75 2024-05-09 18:59:41.000 130 21648.92 377.20 42704.33 88888.00 2024-05-09 18:59:42.000 130 21648.90 377.17 42704.33 88888.00 2024-05-09 18:59:43.000 130 21648.92 377.13 42704.27 88888.00 2024-05-09 18:59:44.000 130 21648.94 377.12 42704.15 88888.00 2024-05-09 18:59:45.000 130 21648.92 377.14 42704.09 47977.54 2024-05-09 18:59:46.000 130 21648.92 377.17 42704.08 88888.00 2024-05-09 18:59:47.000 130 21648.98 377.16 42704.11 88888.00 2024-05-09 18:59:48.000 130 21649.05 377.10 42704.12 88888.00 2024-05-09 18:59:49.000 130 21649.07 377.05 42704.11 88888.00 2024-05-09 18:59:50.000 130 21649.05 377.04 42704.09 47977.34 2024-05-09 18:59:51.000 130 21649.02 377.00 42704.06 88888.00 2024-05-09 18:59:52.000 130 21649.01 376.92 42704.06 88888.00 2024-05-09 18:59:53.000 130 21649.02 376.88 42704.08 88888.00 2024-05-09 18:59:54.000 130 21649.00 376.93 42704.14 88888.00 2024-05-09 18:59:55.000 130 21648.95 377.05 42704.22 47977.17 2024-05-09 18:59:56.000 130 21648.91 377.13 42704.28 88888.00 2024-05-09 18:59:57.000 130 21648.94 377.15 42704.28 88888.00 2024-05-09 18:59:58.000 130 21649.01 377.15 42704.27 88888.00 2024-05-09 18:59:59.000 130 21649.02 377.13 42704.25 88888.00 2024-05-09 19:00:00.000 130 21649.00 377.08 42704.24 47976.93 2024-05-09 19:00:01.000 130 21648.97 377.07 42704.25 88888.00 2024-05-09 19:00:02.000 130 21648.96 377.07 42704.25 88888.00 2024-05-09 19:00:03.000 130 21648.99 377.06 42704.23 88888.00 2024-05-09 19:00:04.000 130 21649.06 377.11 42704.24 88888.00 2024-05-09 19:00:05.000 130 21649.10 377.17 42704.25 47977.53 2024-05-09 19:00:06.000 130 21649.10 377.14 42704.22 88888.00 2024-05-09 19:00:07.000 130 21649.12 377.06 42704.16 88888.00 2024-05-09 19:00:08.000 130 21649.19 377.00 42704.11 88888.00 2024-05-09 19:00:09.000 130 21649.26 376.98 42704.10 88888.00 2024-05-09 19:00:10.000 130 21649.27 376.96 42704.09 47977.39 2024-05-09 19:00:11.000 130 21649.24 376.93 42704.08 88888.00 2024-05-09 19:00:12.000 130 21649.22 376.90 42704.12 88888.00 2024-05-09 19:00:13.000 130 21649.25 376.91 42704.19 88888.00 2024-05-09 19:00:14.000 130 21649.31 376.93 42704.21 88888.00 2024-05-09 19:00:15.000 130 21649.34 376.94 42704.19 99999.00 2024-05-09 19:00:16.000 130 21649.31 376.92 42704.14 99999.00 2024-05-09 19:00:17.000 130 21649.29 376.89 42704.13 99999.00 2024-05-09 19:00:18.000 130 21649.38 376.87 42704.16 99999.00 2024-05-09 19:00:19.000 130 21649.46 376.85 42704.16 99999.00 2024-05-09 19:00:20.000 130 21649.49 376.84 42704.11 47977.25 2024-05-09 19:00:21.000 130 21649.53 376.87 42704.10 88888.00 2024-05-09 19:00:22.000 130 21649.55 376.89 42704.12 88888.00 2024-05-09 19:00:23.000 130 21649.53 376.86 42704.13 88888.00 2024-05-09 19:00:24.000 130 21649.49 376.83 42704.11 88888.00 2024-05-09 19:00:25.000 130 21649.48 376.81 42704.07 47977.54 2024-05-09 19:00:26.000 130 21649.53 376.80 42704.01 88888.00 2024-05-09 19:00:27.000 130 21649.61 376.77 42703.96 88888.00 2024-05-09 19:00:28.000 130 21649.64 376.78 42703.99 88888.00 2024-05-09 19:00:29.000 130 21649.65 376.87 42704.08 88888.00 2024-05-09 19:00:30.000 130 21649.67 376.94 42704.10 47977.27 2024-05-09 19:00:31.000 130 21649.68 376.93 42704.03 88888.00 2024-05-09 19:00:32.000 130 21649.69 376.90 42703.98 88888.00 2024-05-09 19:00:33.000 130 21649.70 376.88 42703.97 88888.00 2024-05-09 19:00:34.000 130 21649.68 376.85 42703.96 88888.00 2024-05-09 19:00:35.000 130 21649.69 376.86 42703.89 47977.45 2024-05-09 19:00:36.000 130 21649.73 376.89 42703.85 88888.00 2024-05-09 19:00:37.000 130 21649.77 376.91 42703.89 88888.00 2024-05-09 19:00:38.000 130 21649.82 376.92 42703.90 88888.00 2024-05-09 19:00:39.000 130 21649.82 376.90 42703.84 88888.00 2024-05-09 19:00:40.000 130 21649.80 376.87 42703.79 47977.33 2024-05-09 19:00:41.000 130 21649.79 376.84 42703.77 88888.00 2024-05-09 19:00:42.000 130 21649.79 376.86 42703.80 88888.00 2024-05-09 19:00:43.000 130 21649.70 376.88 42703.84 88888.00 2024-05-09 19:00:44.000 130 21649.63 376.85 42703.85 88888.00 2024-05-09 19:00:45.000 130 21649.66 376.86 42703.88 47977.32 2024-05-09 19:00:46.000 130 21649.70 376.87 42703.94 88888.00 2024-05-09 19:00:47.000 130 21649.69 376.83 42703.98 88888.00 2024-05-09 19:00:48.000 130 21649.68 376.79 42703.97 88888.00 2024-05-09 19:00:49.000 130 21649.68 376.78 42703.94 88888.00 2024-05-09 19:00:50.000 130 21649.68 376.79 42703.93 47977.69 2024-05-09 19:00:51.000 130 21649.67 376.78 42703.91 88888.00 2024-05-09 19:00:52.000 130 21649.65 376.76 42703.89 88888.00 2024-05-09 19:00:53.000 130 21649.65 376.78 42703.88 88888.00 2024-05-09 19:00:54.000 130 21649.66 376.83 42703.90 88888.00 2024-05-09 19:00:55.000 130 21649.66 376.88 42703.92 47977.21 2024-05-09 19:00:56.000 130 21649.63 376.91 42703.93 88888.00 2024-05-09 19:00:57.000 130 21649.60 376.90 42703.88 88888.00 2024-05-09 19:00:58.000 130 21649.61 376.85 42703.82 88888.00 2024-05-09 19:00:59.000 130 21649.62 376.83 42703.82 88888.00 2024-05-09 19:01:00.000 130 21649.58 376.85 42703.84 47977.65 2024-05-09 19:01:01.000 130 21649.54 376.87 42703.85 88888.00 2024-05-09 19:01:02.000 130 21649.55 376.92 42703.85 88888.00 2024-05-09 19:01:03.000 130 21649.57 376.94 42703.84 88888.00 2024-05-09 19:01:04.000 130 21649.56 376.91 42703.80 88888.00 2024-05-09 19:01:05.000 130 21649.53 376.87 42703.77 99999.00 2024-05-09 19:01:06.000 130 21649.51 376.86 42703.75 99999.00 2024-05-09 19:01:07.000 130 21649.49 376.90 42703.73 99999.00 2024-05-09 19:01:08.000 130 21649.47 376.94 42703.72 99999.00 2024-05-09 19:01:09.000 130 21649.46 376.95 42703.76 99999.00 2024-05-09 19:01:10.000 130 21649.48 376.94 42703.79 47977.65 2024-05-09 19:01:11.000 130 21649.48 376.90 42703.72 88888.00 2024-05-09 19:01:12.000 130 21649.47 376.88 42703.63 88888.00 2024-05-09 19:01:13.000 130 21649.54 376.90 42703.57 88888.00 2024-05-09 19:01:14.000 130 21649.65 376.91 42703.55 88888.00 2024-05-09 19:01:15.000 130 21649.63 376.94 42703.60 99999.00 2024-05-09 19:01:16.000 130 21649.49 376.99 42703.72 99999.00 2024-05-09 19:01:17.000 130 21649.40 376.99 42703.79 99999.00 2024-05-09 19:01:18.000 130 21649.41 376.98 42703.80 99999.00 2024-05-09 19:01:19.000 130 21649.47 377.00 42703.80 99999.00 2024-05-09 19:01:20.000 130 21649.49 377.01 42703.80 47977.53 2024-05-09 19:01:21.000 130 21649.47 377.02 42703.81 88888.00 2024-05-09 19:01:22.000 130 21649.48 377.00 42703.82 88888.00 2024-05-09 19:01:23.000 130 21649.49 376.97 42703.80 88888.00 2024-05-09 19:01:24.000 130 21649.48 376.97 42703.78 88888.00 2024-05-09 19:01:25.000 130 21649.45 377.00 42703.79 99999.00 2024-05-09 19:01:26.000 130 21649.44 377.02 42703.82 99999.00 2024-05-09 19:01:27.000 130 21649.50 377.06 42703.86 99999.00 2024-05-09 19:01:28.000 130 21649.59 377.08 42703.83 99999.00 2024-05-09 19:01:29.000 130 21649.63 377.05 42703.74 99999.00 2024-05-09 19:01:30.000 130 21649.59 376.97 42703.68 47977.27 2024-05-09 19:01:31.000 130 21649.53 376.92 42703.63 88888.00 2024-05-09 19:01:32.000 130 21649.48 376.91 42703.63 88888.00 2024-05-09 19:01:33.000 130 21649.45 376.94 42703.70 88888.00 2024-05-09 19:01:34.000 130 21649.44 377.00 42703.78 88888.00 2024-05-09 19:01:35.000 130 21649.44 377.05 42703.78 47977.14 2024-05-09 19:01:36.000 130 21649.47 377.01 42703.70 88888.00 2024-05-09 19:01:37.000 130 21649.49 376.98 42703.66 88888.00 2024-05-09 19:01:38.000 130 21649.52 376.99 42703.67 88888.00 2024-05-09 19:01:39.000 130 21649.55 376.98 42703.66 88888.00 2024-05-09 19:01:40.000 130 21649.53 376.97 42703.65 47977.24 2024-05-09 19:01:41.000 130 21649.43 376.98 42703.73 88888.00 2024-05-09 19:01:42.000 130 21649.36 377.01 42703.82 88888.00 2024-05-09 19:01:43.000 130 21649.40 377.01 42703.81 88888.00 2024-05-09 19:01:44.000 130 21649.47 376.98 42703.73 88888.00 2024-05-09 19:01:45.000 130 21649.47 376.94 42703.67 47977.37 2024-05-09 19:01:46.000 130 21649.43 376.94 42703.67 88888.00 2024-05-09 19:01:47.000 130 21649.39 376.93 42703.72 88888.00 2024-05-09 19:01:48.000 130 21649.35 376.94 42703.81 88888.00 2024-05-09 19:01:49.000 130 21649.33 377.01 42703.86 88888.00 2024-05-09 19:01:50.000 130 21649.29 377.07 42703.85 47977.04 2024-05-09 19:01:51.000 130 21649.24 377.07 42703.83 88888.00 2024-05-09 19:01:52.000 130 21649.26 377.03 42703.83 88888.00 2024-05-09 19:01:53.000 130 21649.32 376.95 42703.82 88888.00 2024-05-09 19:01:54.000 130 21649.35 376.90 42703.80 88888.00 2024-05-09 19:01:55.000 130 21649.31 376.88 42703.81 47977.21 2024-05-09 19:01:56.000 130 21649.27 376.86 42703.84 88888.00 2024-05-09 19:01:57.000 130 21649.28 376.86 42703.84 88888.00 2024-05-09 19:01:58.000 130 21649.30 376.85 42703.81 88888.00 2024-05-09 19:01:59.000 130 21649.31 376.85 42703.79 88888.00 2024-05-09 19:02:00.000 130 21649.34 376.93 42703.84 47976.84 2024-05-09 19:02:01.000 130 21649.39 377.03 42703.91 88888.00 2024-05-09 19:02:02.000 130 21649.38 377.04 42703.92 88888.00 2024-05-09 19:02:03.000 130 21649.31 376.96 42703.84 88888.00 2024-05-09 19:02:04.000 130 21649.24 376.88 42703.76 88888.00 2024-05-09 19:02:05.000 130 21649.22 376.88 42703.74 47977.44 2024-05-09 19:02:06.000 130 21649.19 376.90 42703.71 88888.00 2024-05-09 19:02:07.000 130 21649.19 376.89 42703.69 88888.00 2024-05-09 19:02:08.000 130 21649.23 376.88 42703.73 88888.00 2024-05-09 19:02:09.000 130 21649.25 376.87 42703.81 88888.00 2024-05-09 19:02:10.000 130 21649.23 376.85 42703.84 47977.24 2024-05-09 19:02:11.000 130 21649.19 376.80 42703.81 88888.00 2024-05-09 19:02:12.000 130 21649.22 376.74 42703.82 88888.00 2024-05-09 19:02:13.000 130 21649.28 376.72 42703.83 88888.00 2024-05-09 19:02:14.000 130 21649.30 376.75 42703.82 88888.00 2024-05-09 19:02:15.000 130 21649.27 376.82 42703.78 47977.14 2024-05-09 19:02:16.000 130 21649.27 376.88 42703.74 88888.00 2024-05-09 19:02:17.000 130 21649.31 376.90 42703.72 88888.00 2024-05-09 19:02:18.000 130 21649.33 376.85 42703.72 88888.00 2024-05-09 19:02:19.000 130 21649.31 376.84 42703.76 88888.00 2024-05-09 19:02:20.000 130 21649.30 376.86 42703.80 47977.07 2024-05-09 19:02:21.000 130 21649.30 376.85 42703.79 88888.00 2024-05-09 19:02:22.000 130 21649.30 376.86 42703.79 88888.00 2024-05-09 19:02:23.000 130 21649.28 376.89 42703.83 88888.00 2024-05-09 19:02:24.000 130 21649.25 376.92 42703.84 88888.00 2024-05-09 19:02:25.000 130 21649.26 376.93 42703.83 47977.24 2024-05-09 19:02:26.000 130 21649.29 376.93 42703.82 88888.00 2024-05-09 19:02:27.000 130 21649.30 376.96 42703.85 88888.00 2024-05-09 19:02:28.000 130 21649.30 377.03 42703.86 88888.00 2024-05-09 19:02:29.000 130 21649.30 377.07 42703.84 88888.00 2024-05-09 19:02:30.000 130 21649.31 377.09 42703.83 47976.72 2024-05-09 19:02:31.000 130 21649.30 377.12 42703.82 88888.00 2024-05-09 19:02:32.000 130 21649.29 377.15 42703.81 88888.00 2024-05-09 19:02:33.000 130 21649.34 377.16 42703.81 88888.00 2024-05-09 19:02:34.000 130 21649.40 377.11 42703.84 88888.00 2024-05-09 19:02:35.000 130 21649.38 377.06 42703.87 47977.42 2024-05-09 19:02:36.000 130 21649.33 377.05 42703.87 88888.00 2024-05-09 19:02:37.000 130 21649.31 377.02 42703.85 88888.00 2024-05-09 19:02:38.000 130 21649.34 376.98 42703.89 88888.00 2024-05-09 19:02:39.000 130 21649.39 376.98 42703.93 88888.00 2024-05-09 19:02:40.000 130 21649.38 377.00 42703.89 47977.50 2024-05-09 19:02:41.000 130 21649.34 377.02 42703.85 88888.00 2024-05-09 19:02:42.000 130 21649.32 377.04 42703.84 88888.00 2024-05-09 19:02:43.000 130 21649.30 377.05 42703.85 88888.00 2024-05-09 19:02:44.000 130 21649.27 377.10 42703.88 88888.00 2024-05-09 19:02:45.000 130 21649.26 377.15 42703.90 47976.64 2024-05-09 19:02:46.000 130 21649.24 377.18 42703.91 88888.00 2024-05-09 19:02:47.000 130 21649.22 377.21 42703.94 88888.00 2024-05-09 19:02:48.000 130 21649.21 377.19 42703.95 88888.00 2024-05-09 19:02:49.000 130 21649.21 377.12 42703.91 88888.00 2024-05-09 19:02:50.000 130 21649.28 377.04 42703.83 47977.42 2024-05-09 19:02:51.000 130 21649.38 377.02 42703.78 88888.00 2024-05-09 19:02:52.000 130 21649.38 377.05 42703.81 88888.00 2024-05-09 19:02:53.000 130 21649.28 377.12 42703.86 88888.00 2024-05-09 19:02:54.000 130 21649.19 377.19 42703.88 88888.00 2024-05-09 19:02:55.000 130 21649.15 377.21 42703.90 47976.97 2024-05-09 19:02:56.000 130 21649.09 377.19 42703.95 88888.00 2024-05-09 19:02:57.000 130 21649.07 377.20 42703.97 88888.00 2024-05-09 19:02:58.000 130 21649.15 377.20 42703.93 88888.00 2024-05-09 19:02:59.000 130 21649.23 377.15 42703.84 88888.00 2024-05-09 19:03:00.000 130 21649.26 377.15 42703.82 47977.40 2024-05-09 19:03:01.000 130 21649.26 377.21 42703.83 88888.00 2024-05-09 19:03:02.000 130 21649.28 377.24 42703.83 88888.00 2024-05-09 19:03:03.000 130 21649.34 377.25 42703.82 88888.00 2024-05-09 19:03:04.000 130 21649.35 377.23 42703.81 88888.00 2024-05-09 19:03:05.000 130 21649.33 377.19 42703.81 47976.81 2024-05-09 19:03:06.000 130 21649.32 377.16 42703.84 88888.00 2024-05-09 19:03:07.000 130 21649.27 377.13 42703.89 88888.00 2024-05-09 19:03:08.000 130 21649.22 377.15 42703.94 88888.00 2024-05-09 19:03:09.000 130 21649.17 377.23 42703.97 88888.00 2024-05-09 19:03:10.000 130 21649.13 377.30 42703.95 99999.00 2024-05-09 19:03:11.000 130 21649.11 377.31 42703.93 99999.00 2024-05-09 19:03:12.000 130 21649.12 377.29 42703.90 99999.00 2024-05-09 19:03:13.000 130 21649.14 377.26 42703.84 99999.00 2024-05-09 19:03:14.000 130 21649.15 377.23 42703.80 99999.00 2024-05-09 19:03:15.000 130 21649.16 377.21 42703.82 47977.17 2024-05-09 19:03:16.000 130 21649.18 377.19 42703.82 88888.00 2024-05-09 19:03:17.000 130 21649.17 377.22 42703.83 88888.00 2024-05-09 19:03:18.000 130 21649.18 377.25 42703.86 88888.00 2024-05-09 19:03:19.000 130 21649.20 377.26 42703.91 88888.00 2024-05-09 19:03:20.000 130 21649.17 377.29 42703.99 47976.64 2024-05-09 19:03:21.000 130 21649.08 377.33 42704.03 88888.00 2024-05-09 19:03:22.000 130 21649.01 377.34 42704.00 88888.00 2024-05-09 19:03:23.000 130 21649.01 377.35 42704.00 88888.00 2024-05-09 19:03:24.000 130 21649.05 377.36 42704.01 88888.00 2024-05-09 19:03:25.000 130 21649.07 377.38 42704.01 47977.58 2024-05-09 19:03:26.000 130 21649.04 377.37 42703.98 88888.00 2024-05-09 19:03:27.000 130 21649.00 377.34 42703.97 88888.00 2024-05-09 19:03:28.000 130 21649.01 377.35 42703.97 88888.00 2024-05-09 19:03:29.000 130 21649.03 377.36 42703.96 88888.00 2024-05-09 19:03:30.000 130 21649.04 377.34 42703.95 47977.14 2024-05-09 19:03:31.000 130 21649.02 377.33 42703.97 88888.00 2024-05-09 19:03:32.000 130 21648.98 377.34 42703.99 88888.00 2024-05-09 19:03:33.000 130 21648.95 377.35 42703.92 88888.00 2024-05-09 19:03:34.000 130 21648.96 377.33 42703.79 88888.00 2024-05-09 19:03:35.000 130 21648.98 377.31 42703.76 47976.84 2024-05-09 19:03:36.000 130 21648.99 377.31 42703.82 88888.00 2024-05-09 19:03:37.000 130 21649.01 377.29 42703.84 88888.00 2024-05-09 19:03:38.000 130 21649.02 377.25 42703.80 88888.00 2024-05-09 19:03:39.000 130 21648.99 377.22 42703.79 88888.00 2024-05-09 19:03:40.000 130 21648.93 377.21 42703.84 47977.26 2024-05-09 19:03:41.000 130 21648.88 377.26 42703.93 88888.00 2024-05-09 19:03:42.000 130 21648.89 377.31 42703.98 88888.00 2024-05-09 19:03:43.000 130 21648.90 377.30 42703.96 88888.00 2024-05-09 19:03:44.000 130 21648.92 377.26 42703.94 88888.00 2024-05-09 19:03:45.000 130 21648.95 377.28 42703.95 47977.02 2024-05-09 19:03:46.000 130 21648.95 377.35 42703.98 88888.00 2024-05-09 19:03:47.000 130 21648.90 377.38 42703.99 88888.00 2024-05-09 19:03:48.000 130 21648.91 377.38 42703.94 88888.00 2024-05-09 19:03:49.000 130 21649.00 377.40 42703.85 88888.00 2024-05-09 19:03:50.000 130 21649.02 377.41 42703.86 47977.23 2024-05-09 19:03:51.000 130 21648.94 377.40 42703.94 88888.00 2024-05-09 19:03:52.000 130 21648.83 377.37 42703.97 88888.00 2024-05-09 19:03:53.000 130 21648.76 377.33 42703.95 88888.00 2024-05-09 19:03:54.000 130 21648.74 377.33 42703.95 88888.00 2024-05-09 19:03:55.000 130 21648.76 377.35 42703.97 47976.62 2024-05-09 19:03:56.000 130 21648.76 377.37 42704.00 88888.00 2024-05-09 19:03:57.000 130 21648.74 377.39 42704.00 88888.00 2024-05-09 19:03:58.000 130 21648.75 377.42 42704.01 88888.00 2024-05-09 19:03:59.000 130 21648.80 377.44 42704.02 88888.00 2024-05-09 19:04:00.000 130 21648.79 377.43 42704.00 47977.31 2024-05-09 19:04:01.000 130 21648.76 377.39 42703.94 88888.00 2024-05-09 19:04:02.000 130 21648.78 377.34 42703.86 88888.00 2024-05-09 19:04:03.000 130 21648.79 377.33 42703.82 88888.00 2024-05-09 19:04:04.000 130 21648.74 377.35 42703.86 88888.00 2024-05-09 19:04:05.000 130 21648.71 377.35 42703.90 47977.46 2024-05-09 19:04:06.000 130 21648.75 377.35 42703.95 88888.00 2024-05-09 19:04:07.000 130 21648.76 377.36 42704.02 88888.00 2024-05-09 19:04:08.000 130 21648.75 377.33 42704.03 88888.00 2024-05-09 19:04:09.000 130 21648.79 377.30 42703.96 88888.00 2024-05-09 19:04:10.000 130 21648.84 377.30 42703.89 47977.25 2024-05-09 19:04:11.000 130 21648.83 377.32 42703.88 88888.00 2024-05-09 19:04:12.000 130 21648.76 377.31 42703.88 88888.00 2024-05-09 19:04:13.000 130 21648.72 377.29 42703.86 88888.00 2024-05-09 19:04:14.000 130 21648.76 377.32 42703.88 88888.00 2024-05-09 19:04:15.000 130 21648.80 377.41 42703.91 47977.09 2024-05-09 19:04:16.000 130 21648.79 377.49 42703.90 88888.00 2024-05-09 19:04:17.000 130 21648.74 377.51 42703.93 88888.00 2024-05-09 19:04:18.000 130 21648.71 377.47 42703.97 88888.00 2024-05-09 19:04:19.000 130 21648.67 377.41 42703.98 88888.00 2024-05-09 19:04:20.000 130 21648.61 377.39 42703.95 47976.85 2024-05-09 19:04:21.000 130 21648.54 377.38 42703.94 88888.00 2024-05-09 19:04:22.000 130 21648.52 377.38 42703.93 88888.00 2024-05-09 19:04:23.000 130 21648.53 377.44 42703.93 88888.00 2024-05-09 19:04:24.000 130 21648.55 377.50 42703.93 88888.00 2024-05-09 19:04:25.000 130 21648.58 377.50 42703.95 47977.04 2024-05-09 19:04:26.000 130 21648.58 377.47 42703.97 88888.00 2024-05-09 19:04:27.000 130 21648.55 377.44 42703.95 88888.00 2024-05-09 19:04:28.000 130 21648.51 377.43 42703.92 88888.00 2024-05-09 19:04:29.000 130 21648.50 377.41 42703.90 88888.00 2024-05-09 19:04:30.000 130 21648.48 377.40 42703.88 47977.20 2024-05-09 19:04:31.000 130 21648.48 377.43 42703.86 88888.00 2024-05-09 19:04:32.000 130 21648.46 377.45 42703.88 88888.00 2024-05-09 19:04:33.000 130 21648.44 377.42 42703.91 88888.00 2024-05-09 19:04:34.000 130 21648.47 377.38 42703.93 88888.00 2024-05-09 19:04:35.000 130 21648.53 377.39 42703.93 47976.95 2024-05-09 19:04:36.000 130 21648.53 377.47 42703.94 88888.00 2024-05-09 19:04:37.000 130 21648.45 377.54 42703.99 88888.00 2024-05-09 19:04:38.000 130 21648.34 377.55 42704.06 88888.00 2024-05-09 19:04:39.000 130 21648.26 377.52 42704.10 88888.00 2024-05-09 19:04:40.000 130 21648.26 377.50 42704.12 47976.83 2024-05-09 19:04:41.000 130 21648.26 377.49 42704.18 88888.00 2024-05-09 19:04:42.000 130 21648.25 377.50 42704.20 88888.00 2024-05-09 19:04:43.000 130 21648.28 377.56 42704.19 88888.00 2024-05-09 19:04:44.000 130 21648.34 377.60 42704.18 88888.00 2024-05-09 19:04:45.000 130 21648.32 377.61 42704.14 47977.14 2024-05-09 19:04:46.000 130 21648.24 377.62 42704.08 88888.00 2024-05-09 19:04:47.000 130 21648.18 377.62 42704.04 88888.00 2024-05-09 19:04:48.000 130 21648.16 377.56 42704.00 88888.00 2024-05-09 19:04:49.000 130 21648.19 377.53 42703.94 88888.00 2024-05-09 19:04:50.000 130 21648.24 377.54 42703.92 47977.34 2024-05-09 19:04:51.000 130 21648.26 377.55 42703.93 88888.00 2024-05-09 19:04:52.000 130 21648.27 377.56 42703.93 88888.00 2024-05-09 19:04:53.000 130 21648.27 377.63 42703.95 88888.00 2024-05-09 19:04:54.000 130 21648.24 377.70 42704.02 88888.00 2024-05-09 19:04:55.000 130 21648.15 377.72 42704.14 47976.24 2024-05-09 19:04:56.000 130 21648.00 377.71 42704.18 88888.00 2024-05-09 19:04:57.000 130 21647.90 377.67 42704.17 88888.00 2024-05-09 19:04:58.000 130 21647.89 377.62 42704.17 88888.00 2024-05-09 19:04:59.000 130 21647.92 377.63 42704.18 88888.00 2024-05-09 19:05:00.000 130 21647.98 377.69 42704.17 47977.02 2024-05-09 19:05:01.000 130 21647.98 377.71 42704.12 88888.00 2024-05-09 19:05:02.000 130 21647.94 377.72 42704.10 88888.00 2024-05-09 19:05:03.000 130 21647.93 377.75 42704.13 88888.00 2024-05-09 19:05:04.000 130 21647.95 377.75 42704.17 88888.00 2024-05-09 19:05:05.000 130 21647.95 377.69 42704.18 47976.83 2024-05-09 19:05:06.000 130 21647.93 377.63 42704.17 88888.00 2024-05-09 19:05:07.000 130 21647.89 377.63 42704.17 88888.00 2024-05-09 19:05:08.000 130 21647.87 377.68 42704.16 88888.00 2024-05-09 19:05:09.000 130 21647.89 377.71 42704.13 88888.00 2024-05-09 19:05:10.000 130 21647.87 377.69 42704.09 47977.06 2024-05-09 19:05:11.000 130 21647.82 377.65 42704.12 88888.00 2024-05-09 19:05:12.000 130 21647.78 377.61 42704.16 88888.00 2024-05-09 19:05:13.000 130 21647.79 377.61 42704.18 88888.00 2024-05-09 19:05:14.000 130 21647.78 377.61 42704.21 88888.00 2024-05-09 19:05:15.000 130 21647.78 377.61 42704.23 47976.06 2024-05-09 19:05:16.000 130 21647.76 377.63 42704.20 88888.00 2024-05-09 19:05:17.000 130 21647.74 377.67 42704.20 88888.00 2024-05-09 19:05:18.000 130 21647.72 377.67 42704.27 88888.00 2024-05-09 19:05:19.000 130 21647.70 377.65 42704.34 88888.00 2024-05-09 19:05:20.000 130 21647.69 377.64 42704.36 47976.88 2024-05-09 19:05:21.000 130 21647.69 377.64 42704.34 88888.00 2024-05-09 19:05:22.000 130 21647.66 377.64 42704.31 88888.00 2024-05-09 19:05:23.000 130 21647.63 377.63 42704.29 88888.00 2024-05-09 19:05:24.000 130 21647.62 377.61 42704.27 88888.00 2024-05-09 19:05:25.000 130 21647.61 377.59 42704.27 47977.11 2024-05-09 19:05:26.000 130 21647.64 377.60 42704.23 88888.00 2024-05-09 19:05:27.000 130 21647.71 377.65 42704.18 88888.00 2024-05-09 19:05:28.000 130 21647.73 377.68 42704.17 88888.00 2024-05-09 19:05:29.000 130 21647.68 377.68 42704.17 88888.00 2024-05-09 19:05:30.000 130 21647.60 377.67 42704.17 47976.09 2024-05-09 19:05:31.000 130 21647.51 377.69 42704.17 88888.00 2024-05-09 19:05:32.000 130 21647.47 377.71 42704.14 88888.00 2024-05-09 19:05:33.000 130 21647.48 377.71 42704.14 88888.00 2024-05-09 19:05:34.000 130 21647.46 377.69 42704.19 88888.00 2024-05-09 19:05:35.000 130 21647.41 377.65 42704.21 47976.94 2024-05-09 19:05:36.000 130 21647.42 377.63 42704.18 88888.00 2024-05-09 19:05:37.000 130 21647.43 377.61 42704.14 88888.00 2024-05-09 19:05:38.000 130 21647.40 377.56 42704.14 88888.00 2024-05-09 19:05:39.000 130 21647.33 377.50 42704.17 88888.00 2024-05-09 19:05:40.000 130 21647.25 377.51 42704.16 99999.00 2024-05-09 19:05:41.000 130 21647.22 377.57 42704.13 99999.00 2024-05-09 19:05:42.000 130 21647.22 377.64 42704.14 99999.00 2024-05-09 19:05:43.000 130 21647.25 377.66 42704.18 99999.00 2024-05-09 19:05:44.000 130 21647.26 377.64 42704.21 99999.00 2024-05-09 19:05:45.000 130 21647.23 377.59 42704.22 47976.79 2024-05-09 19:05:46.000 130 21647.18 377.54 42704.19 88888.00 2024-05-09 19:05:47.000 130 21647.16 377.54 42704.16 88888.00 2024-05-09 19:05:48.000 130 21647.22 377.56 42704.14 88888.00 2024-05-09 19:05:49.000 130 21647.31 377.58 42704.12 88888.00 2024-05-09 19:05:50.000 130 21647.35 377.64 42704.12 47976.70 2024-05-09 19:05:51.000 130 21647.32 377.70 42704.15 88888.00 2024-05-09 19:05:52.000 130 21647.23 377.69 42704.18 88888.00 2024-05-09 19:05:53.000 130 21647.17 377.65 42704.18 88888.00 2024-05-09 19:05:54.000 130 21647.16 377.62 42704.17 88888.00 2024-05-09 19:05:55.000 130 21647.13 377.57 42704.16 47976.72 2024-05-09 19:05:56.000 130 21647.08 377.46 42704.14 88888.00 2024-05-09 19:05:57.000 130 21647.06 377.39 42704.12 88888.00 2024-05-09 19:05:58.000 130 21647.08 377.40 42704.16 88888.00 2024-05-09 19:05:59.000 130 21647.03 377.47 42704.23 88888.00 2024-05-09 19:06:00.000 130 21646.95 377.52 42704.27 47976.79 2024-05-09 19:06:01.000 130 21646.90 377.51 42704.27 88888.00 2024-05-09 19:06:02.000 130 21646.90 377.48 42704.25 88888.00 2024-05-09 19:06:03.000 130 21646.92 377.47 42704.24 88888.00 2024-05-09 19:06:04.000 130 21646.91 377.46 42704.21 88888.00 2024-05-09 19:06:05.000 130 21646.89 377.47 42704.21 47976.51 2024-05-09 19:06:06.000 130 21646.88 377.50 42704.24 88888.00 2024-05-09 19:06:07.000 130 21646.85 377.54 42704.27 88888.00 2024-05-09 19:06:08.000 130 21646.84 377.59 42704.28 88888.00 2024-05-09 19:06:09.000 130 21646.85 377.57 42704.27 88888.00 2024-05-09 19:06:10.000 130 21646.84 377.50 42704.24 47976.57 2024-05-09 19:06:11.000 130 21646.81 377.49 42704.21 88888.00 2024-05-09 19:06:12.000 130 21646.81 377.56 42704.23 88888.00 2024-05-09 19:06:13.000 130 21646.81 377.60 42704.28 88888.00 2024-05-09 19:06:14.000 130 21646.78 377.61 42704.30 88888.00 2024-05-09 19:06:15.000 130 21646.80 377.61 42704.30 47976.06 2024-05-09 19:06:16.000 130 21646.88 377.57 42704.22 88888.00 2024-05-09 19:06:17.000 130 21646.96 377.50 42704.11 88888.00 2024-05-09 19:06:18.000 130 21646.97 377.49 42704.06 88888.00 2024-05-09 19:06:19.000 130 21646.95 377.50 42704.04 88888.00 2024-05-09 19:06:20.000 130 21646.90 377.49 42704.06 47976.42 2024-05-09 19:06:21.000 130 21646.81 377.46 42704.12 88888.00 2024-05-09 19:06:22.000 130 21646.76 377.46 42704.20 88888.00 2024-05-09 19:06:23.000 130 21646.78 377.50 42704.27 88888.00 2024-05-09 19:06:24.000 130 21646.81 377.53 42704.31 88888.00 2024-05-09 19:06:25.000 130 21646.79 377.56 42704.31 47976.56 2024-05-09 19:06:26.000 130 21646.78 377.58 42704.29 88888.00 2024-05-09 19:06:27.000 130 21646.80 377.56 42704.18 88888.00 2024-05-09 19:06:28.000 130 21646.81 377.51 42704.03 88888.00 2024-05-09 19:06:29.000 130 21646.81 377.47 42703.97 88888.00 2024-05-09 19:06:30.000 130 21646.79 377.48 42703.96 99999.00 2024-05-09 19:06:31.000 130 21646.77 377.49 42703.94 99999.00 2024-05-09 19:06:32.000 130 21646.77 377.51 42703.95 99999.00 2024-05-09 19:06:33.000 130 21646.82 377.57 42703.99 99999.00 2024-05-09 19:06:34.000 130 21646.86 377.62 42704.00 99999.00 2024-05-09 19:06:35.000 130 21646.80 377.62 42704.02 47976.29 2024-05-09 19:06:36.000 130 21646.68 377.62 42704.06 88888.00 2024-05-09 19:06:37.000 130 21646.62 377.62 42704.12 88888.00 2024-05-09 19:06:38.000 130 21646.63 377.59 42704.14 88888.00 2024-05-09 19:06:39.000 130 21646.68 377.55 42704.15 88888.00 2024-05-09 19:06:40.000 130 21646.71 377.51 42704.17 47976.07 2024-05-09 19:06:41.000 130 21646.71 377.48 42704.18 88888.00 2024-05-09 19:06:42.000 130 21646.70 377.49 42704.18 88888.00 2024-05-09 19:06:43.000 130 21646.75 377.51 42704.12 88888.00 2024-05-09 19:06:44.000 130 21646.84 377.50 42704.00 88888.00 2024-05-09 19:06:45.000 130 21646.83 377.48 42703.94 47975.60 2024-05-09 19:06:46.000 130 21646.72 377.49 42704.02 88888.00 2024-05-09 19:06:47.000 130 21646.65 377.50 42704.09 88888.00 2024-05-09 19:06:48.000 130 21646.68 377.47 42704.10 88888.00 2024-05-09 19:06:49.000 130 21646.72 377.46 42704.12 88888.00 2024-05-09 19:06:50.000 130 21646.70 377.49 42704.13 47976.41 2024-05-09 19:06:51.000 130 21646.67 377.52 42704.14 88888.00 2024-05-09 19:06:52.000 130 21646.64 377.51 42704.16 88888.00 2024-05-09 19:06:53.000 130 21646.65 377.46 42704.16 88888.00 2024-05-09 19:06:54.000 130 21646.69 377.44 42704.14 88888.00 2024-05-09 19:06:55.000 130 21646.78 377.45 42704.09 47975.89 2024-05-09 19:06:56.000 130 21646.85 377.48 42704.04 88888.00 2024-05-09 19:06:57.000 130 21646.89 377.51 42704.00 88888.00 2024-05-09 19:06:58.000 130 21646.86 377.53 42703.99 88888.00 2024-05-09 19:06:59.000 130 21646.85 377.51 42704.00 88888.00 2024-05-09 19:07:00.000 130 21646.89 377.45 42703.95 47976.43 2024-05-09 19:07:01.000 130 21646.90 377.38 42703.88 88888.00 2024-05-09 19:07:02.000 130 21646.85 377.39 42703.84 88888.00 2024-05-09 19:07:03.000 130 21646.83 377.42 42703.86 88888.00 2024-05-09 19:07:04.000 130 21646.87 377.40 42703.87 88888.00 2024-05-09 19:07:05.000 130 21646.93 377.40 42703.89 47976.31 2024-05-09 19:07:06.000 130 21646.94 377.47 42703.94 88888.00 2024-05-09 19:07:07.000 130 21646.92 377.50 42703.95 88888.00 2024-05-09 19:07:08.000 130 21646.91 377.44 42703.91 88888.00 2024-05-09 19:07:09.000 130 21646.91 377.33 42703.87 88888.00 2024-05-09 19:07:10.000 130 21646.92 377.28 42703.87 47975.66 2024-05-09 19:07:11.000 130 21646.95 377.33 42703.87 88888.00 2024-05-09 19:07:12.000 130 21646.98 377.37 42703.82 88888.00 2024-05-09 19:07:13.000 130 21647.00 377.37 42703.82 88888.00 2024-05-09 19:07:14.000 130 21647.00 377.36 42703.89 88888.00 2024-05-09 19:07:15.000 130 21646.93 377.40 42703.97 99999.00 2024-05-09 19:07:16.000 130 21646.85 377.44 42703.99 99999.00 2024-05-09 19:07:17.000 130 21646.78 377.43 42703.95 99999.00 2024-05-09 19:07:18.000 130 21646.75 377.40 42703.91 99999.00 2024-05-09 19:07:19.000 130 21646.75 377.39 42703.91 99999.00 2024-05-09 19:07:20.000 130 21646.74 377.42 42703.89 47975.72 2024-05-09 19:07:21.000 130 21646.71 377.47 42703.90 88888.00 2024-05-09 19:07:22.000 130 21646.68 377.47 42703.94 88888.00 2024-05-09 19:07:23.000 130 21646.65 377.45 42703.98 88888.00 2024-05-09 19:07:24.000 130 21646.66 377.47 42703.98 88888.00 2024-05-09 19:07:25.000 130 21646.69 377.46 42703.97 47976.25 2024-05-09 19:07:26.000 130 21646.67 377.40 42703.97 88888.00 2024-05-09 19:07:27.000 130 21646.61 377.36 42704.00 88888.00 2024-05-09 19:07:28.000 130 21646.58 377.36 42704.00 88888.00 2024-05-09 19:07:29.000 130 21646.59 377.41 42703.97 88888.00 2024-05-09 19:07:30.000 130 21646.61 377.44 42703.97 47975.63 2024-05-09 19:07:31.000 130 21646.65 377.42 42704.00 88888.00 2024-05-09 19:07:32.000 130 21646.67 377.37 42703.99 88888.00 2024-05-09 19:07:33.000 130 21646.65 377.32 42703.92 88888.00 2024-05-09 19:07:34.000 130 21646.63 377.33 42703.86 88888.00 2024-05-09 19:07:35.000 130 21646.62 377.36 42703.86 47975.77 2024-05-09 19:07:36.000 130 21646.61 377.39 42703.87 88888.00 2024-05-09 19:07:37.000 130 21646.60 377.39 42703.87 88888.00 2024-05-09 19:07:38.000 130 21646.58 377.41 42703.87 88888.00 2024-05-09 19:07:39.000 130 21646.56 377.48 42703.90 88888.00 2024-05-09 19:07:40.000 130 21646.59 377.53 42703.95 47975.49 2024-05-09 19:07:41.000 130 21646.60 377.51 42703.98 88888.00 2024-05-09 19:07:42.000 130 21646.57 377.51 42703.99 88888.00 2024-05-09 19:07:43.000 130 21646.52 377.51 42703.98 88888.00 2024-05-09 19:07:44.000 130 21646.48 377.50 42703.95 88888.00 2024-05-09 19:07:45.000 130 21646.47 377.50 42703.92 47976.31 2024-05-09 19:07:46.000 130 21646.45 377.52 42703.92 88888.00 2024-05-09 19:07:47.000 130 21646.45 377.51 42703.92 88888.00 2024-05-09 19:07:48.000 130 21646.47 377.47 42703.88 88888.00 2024-05-09 19:07:49.000 130 21646.47 377.44 42703.86 88888.00 2024-05-09 19:07:50.000 130 21646.45 377.44 42703.89 47976.26 2024-05-09 19:07:51.000 130 21646.43 377.43 42703.90 88888.00 2024-05-09 19:07:52.000 130 21646.43 377.46 42703.89 88888.00 2024-05-09 19:07:53.000 130 21646.43 377.54 42703.90 88888.00 2024-05-09 19:07:54.000 130 21646.43 377.57 42703.90 88888.00 2024-05-09 19:07:55.000 130 21646.44 377.54 42703.85 47976.11 2024-05-09 19:07:56.000 130 21646.44 377.50 42703.83 88888.00 2024-05-09 19:07:57.000 130 21646.41 377.52 42703.86 88888.00 2024-05-09 19:07:58.000 130 21646.35 377.53 42703.89 88888.00 2024-05-09 19:07:59.000 130 21646.27 377.51 42703.89 88888.00 2024-05-09 19:08:00.000 130 21646.22 377.48 42703.89 47975.96 2024-05-09 19:08:01.000 130 21646.19 377.50 42703.86 88888.00 2024-05-09 19:08:02.000 130 21646.18 377.53 42703.87 88888.00 2024-05-09 19:08:03.000 130 21646.19 377.54 42703.92 88888.00 2024-05-09 19:08:04.000 130 21646.19 377.52 42703.94 88888.00 2024-05-09 19:08:05.000 130 21646.18 377.54 42703.91 47975.49 2024-05-09 19:08:06.000 130 21646.19 377.57 42703.90 88888.00 2024-05-09 19:08:07.000 130 21646.21 377.55 42703.89 88888.00 2024-05-09 19:08:08.000 130 21646.17 377.47 42703.87 88888.00 2024-05-09 19:08:09.000 130 21646.14 377.44 42703.88 88888.00 2024-05-09 19:08:10.000 130 21646.16 377.48 42703.90 47975.92 2024-05-09 19:08:11.000 130 21646.17 377.51 42703.92 88888.00 2024-05-09 19:08:12.000 130 21646.16 377.49 42703.90 88888.00 2024-05-09 19:08:13.000 130 21646.18 377.42 42703.84 88888.00 2024-05-09 19:08:14.000 130 21646.22 377.38 42703.78 88888.00 2024-05-09 19:08:15.000 130 21646.19 377.39 42703.73 47975.96 2024-05-09 19:08:16.000 130 21646.15 377.43 42703.73 88888.00 2024-05-09 19:08:17.000 130 21646.14 377.46 42703.73 88888.00 2024-05-09 19:08:18.000 130 21646.14 377.43 42703.73 88888.00 2024-05-09 19:08:19.000 130 21646.14 377.38 42703.76 88888.00 2024-05-09 19:08:20.000 130 21646.13 377.37 42703.78 47975.77 2024-05-09 19:08:21.000 130 21646.10 377.44 42703.77 88888.00 2024-05-09 19:08:22.000 130 21646.13 377.51 42703.71 88888.00 2024-05-09 19:08:23.000 130 21646.19 377.47 42703.62 88888.00 2024-05-09 19:08:24.000 130 21646.22 377.40 42703.53 88888.00 2024-05-09 19:08:25.000 130 21646.26 377.45 42703.51 47976.02 2024-05-09 19:08:26.000 130 21646.30 377.53 42703.56 88888.00 2024-05-09 19:08:27.000 130 21646.29 377.52 42703.59 88888.00 2024-05-09 19:08:28.000 130 21646.26 377.44 42703.55 88888.00 2024-05-09 19:08:29.000 130 21646.24 377.36 42703.51 88888.00 2024-05-09 19:08:30.000 130 21646.25 377.35 42703.50 47975.16 2024-05-09 19:08:31.000 130 21646.28 377.36 42703.53 88888.00 2024-05-09 19:08:32.000 130 21646.27 377.36 42703.59 88888.00 2024-05-09 19:08:33.000 130 21646.20 377.38 42703.65 88888.00 2024-05-09 19:08:34.000 130 21646.14 377.40 42703.66 88888.00 2024-05-09 19:08:35.000 130 21646.08 377.42 42703.61 47976.02 2024-05-09 19:08:36.000 130 21646.07 377.43 42703.57 88888.00 2024-05-09 19:08:37.000 130 21646.09 377.45 42703.59 88888.00 2024-05-09 19:08:38.000 130 21646.10 377.46 42703.64 88888.00 2024-05-09 19:08:39.000 130 21646.09 377.44 42703.68 88888.00 2024-05-09 19:08:40.000 130 21646.08 377.40 42703.66 47975.99 2024-05-09 19:08:41.000 130 21646.09 377.35 42703.65 88888.00 2024-05-09 19:08:42.000 130 21646.12 377.33 42703.70 88888.00 2024-05-09 19:08:43.000 130 21646.14 377.36 42703.73 88888.00 2024-05-09 19:08:44.000 130 21646.13 377.37 42703.71 88888.00 2024-05-09 19:08:45.000 130 21646.14 377.35 42703.67 47975.22 2024-05-09 19:08:46.000 130 21646.18 377.32 42703.66 88888.00 2024-05-09 19:08:47.000 130 21646.22 377.31 42703.68 88888.00 2024-05-09 19:08:48.000 130 21646.21 377.32 42703.69 88888.00 2024-05-09 19:08:49.000 130 21646.19 377.36 42703.69 88888.00 2024-05-09 19:08:50.000 130 21646.20 377.38 42703.68 47975.51 2024-05-09 19:08:51.000 130 21646.18 377.37 42703.65 88888.00 2024-05-09 19:08:52.000 130 21646.16 377.36 42703.64 88888.00 2024-05-09 19:08:53.000 130 21646.15 377.34 42703.67 88888.00 2024-05-09 19:08:54.000 130 21646.15 377.30 42703.68 88888.00 2024-05-09 19:08:55.000 130 21646.14 377.30 42703.67 47975.93 2024-05-09 19:08:56.000 130 21646.10 377.32 42703.67 88888.00 2024-05-09 19:08:57.000 130 21646.08 377.34 42703.69 88888.00 2024-05-09 19:08:58.000 130 21646.07 377.36 42703.73 88888.00 2024-05-09 19:08:59.000 130 21646.08 377.35 42703.77 88888.00 2024-05-09 19:09:00.000 130 21646.08 377.37 42703.77 47975.53 2024-05-09 19:09:01.000 130 21646.06 377.39 42703.75 88888.00 2024-05-09 19:09:02.000 130 21646.07 377.40 42703.74 88888.00 2024-05-09 19:09:03.000 130 21646.10 377.39 42703.76 88888.00 2024-05-09 19:09:04.000 130 21646.10 377.37 42703.76 88888.00 2024-05-09 19:09:05.000 130 21646.08 377.38 42703.75 47975.69 2024-05-09 19:09:06.000 130 21646.06 377.39 42703.77 88888.00 2024-05-09 19:09:07.000 130 21646.02 377.39 42703.77 88888.00 2024-05-09 19:09:08.000 130 21645.98 377.42 42703.77 88888.00 2024-05-09 19:09:09.000 130 21645.97 377.44 42703.77 88888.00 2024-05-09 19:09:10.000 130 21645.99 377.44 42703.76 47975.62 2024-05-09 19:09:11.000 130 21645.99 377.43 42703.74 88888.00 2024-05-09 19:09:12.000 130 21645.95 377.46 42703.77 88888.00 2024-05-09 19:09:13.000 130 21645.92 377.53 42703.82 88888.00 2024-05-09 19:09:14.000 130 21645.94 377.60 42703.82 88888.00 2024-05-09 19:09:15.000 130 21645.96 377.63 42703.78 47975.79 2024-05-09 19:09:16.000 130 21645.98 377.63 42703.74 88888.00 2024-05-09 19:09:17.000 130 21646.00 377.60 42703.73 88888.00 2024-05-09 19:09:18.000 130 21645.98 377.56 42703.74 88888.00 2024-05-09 19:09:19.000 130 21645.93 377.53 42703.76 88888.00 2024-05-09 19:09:20.000 130 21645.90 377.51 42703.75 47975.61 2024-05-09 19:09:21.000 130 21645.90 377.50 42703.71 88888.00 2024-05-09 19:09:22.000 130 21645.87 377.50 42703.68 88888.00 2024-05-09 19:09:23.000 130 21645.79 377.52 42703.66 88888.00 2024-05-09 19:09:24.000 130 21645.74 377.53 42703.68 88888.00 2024-05-09 19:09:25.000 130 21645.74 377.55 42703.71 47975.39 2024-05-09 19:09:26.000 130 21645.76 377.57 42703.73 88888.00 2024-05-09 19:09:27.000 130 21645.79 377.55 42703.72 88888.00 2024-05-09 19:09:28.000 130 21645.81 377.52 42703.71 88888.00 2024-05-09 19:09:29.000 130 21645.78 377.50 42703.68 88888.00 2024-05-09 19:09:30.000 130 21645.74 377.49 42703.67 47975.88 2024-05-09 19:09:31.000 130 21645.72 377.50 42703.68 88888.00 2024-05-09 19:09:32.000 130 21645.72 377.52 42703.68 88888.00 2024-05-09 19:09:33.000 130 21645.73 377.49 42703.69 88888.00 2024-05-09 19:09:34.000 130 21645.74 377.44 42703.70 88888.00 2024-05-09 19:09:35.000 130 21645.72 377.42 42703.67 99999.00 2024-05-09 19:09:36.000 130 21645.69 377.43 42703.62 99999.00 2024-05-09 19:09:37.000 130 21645.67 377.44 42703.60 99999.00 2024-05-09 19:09:38.000 130 21645.66 377.44 42703.61 99999.00 2024-05-09 19:09:39.000 130 21645.66 377.43 42703.65 99999.00 2024-05-09 19:09:40.000 130 21645.66 377.42 42703.69 47975.64 2024-05-09 19:09:41.000 130 21645.67 377.41 42703.72 88888.00 2024-05-09 19:09:42.000 130 21645.66 377.42 42703.71 88888.00 2024-05-09 19:09:43.000 130 21645.60 377.43 42703.64 88888.00 2024-05-09 19:09:44.000 130 21645.56 377.41 42703.59 88888.00 2024-05-09 19:09:45.000 130 21645.59 377.42 42703.58 99999.00 2024-05-09 19:09:46.000 130 21645.65 377.44 42703.57 99999.00 2024-05-09 19:09:47.000 130 21645.68 377.44 42703.55 99999.00 2024-05-09 19:09:48.000 130 21645.68 377.45 42703.58 99999.00 2024-05-09 19:09:49.000 130 21645.65 377.46 42703.62 99999.00 2024-05-09 19:09:50.000 130 21645.61 377.43 42703.62 47975.80 2024-05-09 19:09:51.000 130 21645.59 377.37 42703.64 88888.00 2024-05-09 19:09:52.000 130 21645.58 377.38 42703.69 88888.00 2024-05-09 19:09:53.000 130 21645.61 377.41 42703.72 88888.00 2024-05-09 19:09:54.000 130 21645.70 377.41 42703.66 88888.00 2024-05-09 19:09:55.000 130 21645.69 377.37 42703.57 47975.40 2024-05-09 19:09:56.000 130 21645.56 377.38 42703.59 88888.00 2024-05-09 19:09:57.000 130 21645.49 377.42 42703.67 88888.00 2024-05-09 19:09:58.000 130 21645.50 377.45 42703.73 88888.00 2024-05-09 19:09:59.000 130 21645.46 377.46 42703.74 88888.00 2024-05-09 19:10:00.000 130 21645.39 377.46 42703.73 47975.76 2024-05-09 19:10:01.000 130 21645.41 377.47 42703.75 88888.00 2024-05-09 19:10:02.000 130 21645.44 377.46 42703.79 88888.00 2024-05-09 19:10:03.000 130 21645.40 377.44 42703.77 88888.00 2024-05-09 19:10:04.000 130 21645.33 377.45 42703.74 88888.00 2024-05-09 19:10:05.000 130 21645.31 377.52 42703.74 47975.44 2024-05-09 19:10:06.000 130 21645.32 377.57 42703.78 88888.00 2024-05-09 19:10:07.000 130 21645.34 377.55 42703.81 88888.00 2024-05-09 19:10:08.000 130 21645.35 377.45 42703.79 88888.00 2024-05-09 19:10:09.000 130 21645.36 377.36 42703.76 88888.00 2024-05-09 19:10:10.000 130 21645.40 377.38 42703.75 47975.10 2024-05-09 19:10:11.000 130 21645.43 377.48 42703.77 88888.00 2024-05-09 19:10:12.000 130 21645.40 377.53 42703.79 88888.00 2024-05-09 19:10:13.000 130 21645.31 377.51 42703.79 88888.00 2024-05-09 19:10:14.000 130 21645.24 377.43 42703.74 88888.00 2024-05-09 19:10:15.000 130 21645.20 377.36 42703.69 47974.73 2024-05-09 19:10:16.000 130 21645.19 377.38 42703.69 88888.00 2024-05-09 19:10:17.000 130 21645.19 377.44 42703.71 88888.00 2024-05-09 19:10:18.000 130 21645.19 377.44 42703.69 88888.00 2024-05-09 19:10:19.000 130 21645.19 377.43 42703.64 88888.00 2024-05-09 19:10:20.000 130 21645.20 377.46 42703.63 47975.34 2024-05-09 19:10:21.000 130 21645.21 377.53 42703.70 88888.00 2024-05-09 19:10:22.000 130 21645.21 377.62 42703.80 88888.00 2024-05-09 19:10:23.000 130 21645.19 377.60 42703.80 88888.00 2024-05-09 19:10:24.000 130 21645.16 377.54 42703.72 88888.00 2024-05-09 19:10:25.000 130 21645.13 377.55 42703.68 47975.39 2024-05-09 19:10:26.000 130 21645.13 377.55 42703.70 88888.00 2024-05-09 19:10:27.000 130 21645.16 377.51 42703.75 88888.00 2024-05-09 19:10:28.000 130 21645.18 377.51 42703.75 88888.00 2024-05-09 19:10:29.000 130 21645.18 377.52 42703.70 88888.00 2024-05-09 19:10:30.000 130 21645.17 377.48 42703.67 47975.04 2024-05-09 19:10:31.000 130 21645.11 377.49 42703.66 88888.00 2024-05-09 19:10:32.000 130 21645.07 377.52 42703.64 88888.00 2024-05-09 19:10:33.000 130 21645.08 377.52 42703.64 88888.00 2024-05-09 19:10:34.000 130 21645.09 377.47 42703.67 88888.00 2024-05-09 19:10:35.000 130 21645.08 377.46 42703.70 47975.50 2024-05-09 19:10:36.000 130 21645.06 377.49 42703.71 88888.00 2024-05-09 19:10:37.000 130 21645.04 377.51 42703.75 88888.00 2024-05-09 19:10:38.000 130 21645.04 377.52 42703.80 88888.00 2024-05-09 19:10:39.000 130 21645.04 377.58 42703.81 88888.00 2024-05-09 19:10:40.000 130 21645.06 377.62 42703.76 47975.41 2024-05-09 19:10:41.000 130 21645.08 377.63 42703.70 88888.00 2024-05-09 19:10:42.000 130 21645.10 377.61 42703.69 88888.00 2024-05-09 19:10:43.000 130 21645.08 377.55 42703.70 88888.00 2024-05-09 19:10:44.000 130 21645.05 377.50 42703.73 88888.00 2024-05-09 19:10:45.000 130 21645.04 377.48 42703.70 47975.48 2024-05-09 19:10:46.000 130 21645.03 377.46 42703.63 88888.00 2024-05-09 19:10:47.000 130 21645.08 377.45 42703.57 88888.00 2024-05-09 19:10:48.000 130 21645.15 377.45 42703.53 88888.00 2024-05-09 19:10:49.000 130 21645.18 377.46 42703.51 88888.00 2024-05-09 19:10:50.000 130 21645.16 377.52 42703.52 47975.41 2024-05-09 19:10:51.000 130 21645.17 377.58 42703.51 88888.00 2024-05-09 19:10:52.000 130 21645.20 377.61 42703.53 88888.00 2024-05-09 19:10:53.000 130 21645.18 377.58 42703.57 88888.00 2024-05-09 19:10:54.000 130 21645.15 377.55 42703.59 88888.00 2024-05-09 19:10:55.000 130 21645.15 377.56 42703.60 47975.43 2024-05-09 19:10:56.000 130 21645.10 377.62 42703.66 88888.00 2024-05-09 19:10:57.000 130 21644.99 377.67 42703.74 88888.00 2024-05-09 19:10:58.000 130 21644.93 377.64 42703.77 88888.00 2024-05-09 19:10:59.000 130 21644.93 377.57 42703.71 88888.00 2024-05-09 19:11:00.000 130 21644.94 377.59 42703.65 47975.27 2024-05-09 19:11:01.000 130 21644.97 377.66 42703.64 88888.00 2024-05-09 19:11:02.000 130 21645.00 377.66 42703.63 88888.00 2024-05-09 19:11:03.000 130 21645.00 377.62 42703.64 88888.00 2024-05-09 19:11:04.000 130 21644.97 377.57 42703.65 88888.00 2024-05-09 19:11:05.000 130 21644.97 377.55 42703.61 47975.21 2024-05-09 19:11:06.000 130 21645.01 377.57 42703.54 88888.00 2024-05-09 19:11:07.000 130 21645.05 377.62 42703.49 88888.00 2024-05-09 19:11:08.000 130 21645.07 377.63 42703.48 88888.00 2024-05-09 19:11:09.000 130 21645.08 377.59 42703.48 88888.00 2024-05-09 19:11:10.000 130 21645.08 377.55 42703.46 47975.50 2024-05-09 19:11:11.000 130 21645.05 377.59 42703.40 88888.00 2024-05-09 19:11:12.000 130 21645.04 377.67 42703.40 88888.00 2024-05-09 19:11:13.000 130 21645.03 377.71 42703.50 88888.00 2024-05-09 19:11:14.000 130 21645.00 377.73 42703.63 88888.00 2024-05-09 19:11:15.000 130 21644.95 377.74 42703.68 47975.30 2024-05-09 19:11:16.000 130 21644.92 377.73 42703.68 88888.00 2024-05-09 19:11:17.000 130 21644.91 377.70 42703.66 88888.00 2024-05-09 19:11:18.000 130 21644.92 377.68 42703.64 88888.00 2024-05-09 19:11:19.000 130 21644.93 377.68 42703.60 88888.00 2024-05-09 19:11:20.000 130 21644.94 377.68 42703.59 47975.11 2024-05-09 19:11:21.000 130 21644.96 377.65 42703.56 88888.00 2024-05-09 19:11:22.000 130 21644.95 377.63 42703.53 88888.00 2024-05-09 19:11:23.000 130 21644.93 377.63 42703.54 88888.00 2024-05-09 19:11:24.000 130 21644.96 377.61 42703.56 88888.00 2024-05-09 19:11:25.000 130 21644.98 377.61 42703.57 99999.00 2024-05-09 19:11:26.000 130 21644.93 377.62 42703.54 99999.00 2024-05-09 19:11:27.000 130 21644.87 377.64 42703.51 99999.00 2024-05-09 19:11:28.000 130 21644.90 377.68 42703.49 99999.00 2024-05-09 19:11:29.000 130 21644.97 377.69 42703.48 99999.00 2024-05-09 19:11:30.000 130 21644.97 377.63 42703.47 47975.10 2024-05-09 19:11:31.000 130 21644.90 377.57 42703.46 88888.00 2024-05-09 19:11:32.000 130 21644.84 377.60 42703.44 88888.00 2024-05-09 19:11:33.000 130 21644.84 377.64 42703.46 88888.00 2024-05-09 19:11:34.000 130 21644.88 377.62 42703.48 88888.00 2024-05-09 19:11:35.000 130 21644.91 377.55 42703.45 99999.00 2024-05-09 19:11:36.000 130 21644.89 377.49 42703.43 99999.00 2024-05-09 19:11:37.000 130 21644.92 377.44 42703.45 99999.00 2024-05-09 19:11:38.000 130 21644.98 377.44 42703.47 99999.00 2024-05-09 19:11:39.000 130 21645.00 377.49 42703.48 99999.00 2024-05-09 19:11:40.000 130 21644.97 377.55 42703.47 47975.11 2024-05-09 19:11:41.000 130 21644.93 377.54 42703.45 88888.00 2024-05-09 19:11:42.000 130 21644.91 377.49 42703.43 88888.00 2024-05-09 19:11:43.000 130 21644.93 377.50 42703.46 88888.00 2024-05-09 19:11:44.000 130 21644.95 377.52 42703.48 88888.00 2024-05-09 19:11:45.000 130 21644.95 377.51 42703.49 47974.93 2024-05-09 19:11:46.000 130 21644.95 377.52 42703.46 88888.00 2024-05-09 19:11:47.000 130 21644.94 377.55 42703.38 88888.00 2024-05-09 19:11:48.000 130 21644.92 377.54 42703.31 88888.00 2024-05-09 19:11:49.000 130 21644.90 377.49 42703.29 88888.00 2024-05-09 19:11:50.000 130 21644.88 377.49 42703.28 47974.43 2024-05-09 19:11:51.000 130 21644.88 377.50 42703.27 88888.00 2024-05-09 19:11:52.000 130 21644.90 377.51 42703.27 88888.00 2024-05-09 19:11:53.000 130 21644.92 377.51 42703.30 88888.00 2024-05-09 19:11:54.000 130 21644.93 377.50 42703.31 88888.00 2024-05-09 19:11:55.000 130 21644.96 377.49 42703.27 99999.00 2024-05-09 19:11:56.000 130 21644.97 377.50 42703.24 99999.00 2024-05-09 19:11:57.000 130 21645.00 377.51 42703.17 99999.00 2024-05-09 19:11:58.000 130 21645.06 377.50 42703.04 99999.00 2024-05-09 19:11:59.000 130 21645.09 377.47 42702.97 99999.00 2024-05-09 19:12:00.000 130 21645.05 377.44 42703.02 47975.06 2024-05-09 19:12:01.000 130 21645.05 377.44 42703.10 88888.00 2024-05-09 19:12:02.000 130 21645.08 377.46 42703.12 88888.00 2024-05-09 19:12:03.000 130 21645.06 377.47 42703.14 88888.00 2024-05-09 19:12:04.000 130 21645.03 377.49 42703.20 88888.00 2024-05-09 19:12:05.000 130 21645.05 377.50 42703.21 47975.22 2024-05-09 19:12:06.000 130 21645.11 377.47 42703.19 88888.00 2024-05-09 19:12:07.000 130 21645.13 377.42 42703.19 88888.00 2024-05-09 19:12:08.000 130 21645.10 377.35 42703.18 88888.00 2024-05-09 19:12:09.000 130 21645.07 377.30 42703.16 88888.00 2024-05-09 19:12:10.000 130 21645.05 377.33 42703.20 47975.22 2024-05-09 19:12:11.000 130 21645.02 377.39 42703.31 88888.00 2024-05-09 19:12:12.000 130 21645.00 377.42 42703.36 88888.00 2024-05-09 19:12:13.000 130 21645.00 377.43 42703.34 88888.00 2024-05-09 19:12:14.000 130 21645.01 377.46 42703.30 88888.00 2024-05-09 19:12:15.000 130 21645.02 377.49 42703.27 47974.81 2024-05-09 19:12:16.000 130 21645.03 377.50 42703.27 88888.00 2024-05-09 19:12:17.000 130 21645.02 377.51 42703.31 88888.00 2024-05-09 19:12:18.000 130 21645.03 377.56 42703.32 88888.00 2024-05-09 19:12:19.000 130 21645.07 377.59 42703.33 88888.00 2024-05-09 19:12:20.000 130 21645.06 377.57 42703.34 47974.76 2024-05-09 19:12:21.000 130 21645.00 377.53 42703.31 88888.00 2024-05-09 19:12:22.000 130 21644.95 377.48 42703.26 88888.00 2024-05-09 19:12:23.000 130 21644.93 377.41 42703.23 88888.00 2024-05-09 19:12:24.000 130 21644.91 377.39 42703.23 88888.00 2024-05-09 19:12:25.000 130 21644.94 377.41 42703.23 47974.79 2024-05-09 19:12:26.000 130 21644.98 377.42 42703.25 88888.00 2024-05-09 19:12:27.000 130 21645.00 377.42 42703.24 88888.00 2024-05-09 19:12:28.000 130 21644.98 377.44 42703.21 88888.00 2024-05-09 19:12:29.000 130 21644.97 377.45 42703.18 88888.00 2024-05-09 19:12:30.000 130 21645.00 377.47 42703.14 47974.34 2024-05-09 19:12:31.000 130 21645.06 377.47 42703.09 88888.00 2024-05-09 19:12:32.000 130 21645.11 377.42 42703.06 88888.00 2024-05-09 19:12:33.000 130 21645.15 377.33 42703.05 88888.00 2024-05-09 19:12:34.000 130 21645.18 377.29 42703.05 88888.00 2024-05-09 19:12:35.000 130 21645.23 377.32 42703.09 47974.96 2024-05-09 19:12:36.000 130 21645.25 377.33 42703.12 88888.00 2024-05-09 19:12:37.000 130 21645.27 377.30 42703.13 88888.00 2024-05-09 19:12:38.000 130 21645.28 377.28 42703.11 88888.00 2024-05-09 19:12:39.000 130 21645.32 377.26 42703.06 88888.00 2024-05-09 19:12:40.000 130 21645.38 377.24 42703.00 47974.91 2024-05-09 19:12:41.000 130 21645.39 377.21 42702.97 88888.00 2024-05-09 19:12:42.000 130 21645.36 377.19 42702.98 88888.00 2024-05-09 19:12:43.000 130 21645.35 377.19 42703.01 88888.00 2024-05-09 19:12:44.000 130 21645.40 377.22 42703.01 88888.00 2024-05-09 19:12:45.000 130 21645.44 377.27 42702.93 47975.14 2024-05-09 19:12:46.000 130 21645.48 377.31 42702.86 88888.00 2024-05-09 19:12:47.000 130 21645.54 377.30 42702.84 88888.00 2024-05-09 19:12:48.000 130 21645.58 377.22 42702.81 88888.00 2024-05-09 19:12:49.000 130 21645.56 377.18 42702.76 88888.00 2024-05-09 19:12:50.000 130 21645.54 377.20 42702.72 47974.93 2024-05-09 19:12:51.000 130 21645.60 377.26 42702.70 88888.00 2024-05-09 19:12:52.000 130 21645.66 377.33 42702.69 88888.00 2024-05-09 19:12:53.000 130 21645.64 377.36 42702.74 88888.00 2024-05-09 19:12:54.000 130 21645.54 377.34 42702.85 88888.00 2024-05-09 19:12:55.000 130 21645.50 377.30 42702.91 47975.20 2024-05-09 19:12:56.000 130 21645.55 377.27 42702.93 88888.00 2024-05-09 19:12:57.000 130 21645.60 377.25 42702.93 88888.00 2024-05-09 19:12:58.000 130 21645.60 377.24 42702.94 88888.00 2024-05-09 19:12:59.000 130 21645.60 377.23 42702.97 88888.00 2024-05-09 19:13:00.000 130 21645.62 377.24 42702.96 47974.97 2024-05-09 19:13:01.000 130 21645.72 377.25 42702.88 88888.00 2024-05-09 19:13:02.000 130 21645.80 377.24 42702.81 88888.00 2024-05-09 19:13:03.000 130 21645.78 377.23 42702.77 88888.00 2024-05-09 19:13:04.000 130 21645.75 377.24 42702.76 88888.00 2024-05-09 19:13:05.000 130 21645.75 377.26 42702.72 47974.91 2024-05-09 19:13:06.000 130 21645.77 377.28 42702.68 88888.00 2024-05-09 19:13:07.000 130 21645.81 377.32 42702.67 88888.00 2024-05-09 19:13:08.000 130 21645.84 377.37 42702.70 88888.00 2024-05-09 19:13:09.000 130 21645.84 377.39 42702.73 88888.00 2024-05-09 19:13:10.000 130 21645.81 377.35 42702.73 47974.11 2024-05-09 19:13:11.000 130 21645.75 377.31 42702.69 88888.00 2024-05-09 19:13:12.000 130 21645.65 377.31 42702.71 88888.00 2024-05-09 19:13:13.000 130 21645.54 377.34 42702.83 88888.00 2024-05-09 19:13:14.000 130 21645.50 377.39 42702.89 88888.00 2024-05-09 19:13:15.000 130 21645.50 377.42 42702.86 47974.84 2024-05-09 19:13:16.000 130 21645.50 377.46 42702.83 88888.00 2024-05-09 19:13:17.000 130 21645.51 377.51 42702.85 88888.00 2024-05-09 19:13:18.000 130 21645.53 377.52 42702.86 88888.00 2024-05-09 19:13:19.000 130 21645.53 377.46 42702.91 88888.00 2024-05-09 19:13:20.000 130 21645.52 377.44 42702.96 47974.90 2024-05-09 19:13:21.000 130 21645.54 377.45 42702.94 88888.00 2024-05-09 19:13:22.000 130 21645.62 377.45 42702.84 88888.00 2024-05-09 19:13:23.000 130 21645.69 377.45 42702.74 88888.00 2024-05-09 19:13:24.000 130 21645.73 377.47 42702.74 88888.00 2024-05-09 19:13:25.000 130 21645.70 377.50 42702.82 47975.14 2024-05-09 19:13:26.000 130 21645.62 377.54 42702.92 88888.00 2024-05-09 19:13:27.000 130 21645.54 377.54 42702.98 88888.00 2024-05-09 19:13:28.000 130 21645.48 377.49 42702.94 88888.00 2024-05-09 19:13:29.000 130 21645.45 377.51 42702.89 88888.00 2024-05-09 19:13:30.000 130 21645.46 377.60 42702.87 47974.78 2024-05-09 19:13:31.000 130 21645.49 377.60 42702.81 88888.00 2024-05-09 19:13:32.000 130 21645.52 377.54 42702.71 88888.00 2024-05-09 19:13:33.000 130 21645.52 377.55 42702.66 88888.00 2024-05-09 19:13:34.000 130 21645.49 377.60 42702.68 88888.00 2024-05-09 19:13:35.000 130 21645.44 377.64 42702.79 99999.00 2024-05-09 19:13:36.000 130 21645.36 377.68 42702.91 99999.00 2024-05-09 19:13:37.000 130 21645.37 377.70 42702.94 99999.00 2024-05-09 19:13:38.000 130 21645.43 377.67 42702.88 99999.00 2024-05-09 19:13:39.000 130 21645.39 377.62 42702.83 99999.00 2024-05-09 19:13:40.000 130 21645.29 377.62 42702.87 47974.27 2024-05-09 19:13:41.000 130 21645.31 377.62 42702.91 88888.00 2024-05-09 19:13:42.000 130 21645.35 377.60 42702.89 88888.00 2024-05-09 19:13:43.000 130 21645.30 377.65 42702.92 88888.00 2024-05-09 19:13:44.000 130 21645.21 377.74 42702.96 88888.00 2024-05-09 19:13:45.000 130 21645.19 377.76 42702.96 47974.25 2024-05-09 19:13:46.000 130 21645.22 377.74 42702.95 88888.00 2024-05-09 19:13:47.000 130 21645.23 377.74 42702.96 88888.00 2024-05-09 19:13:48.000 130 21645.24 377.78 42702.98 88888.00 2024-05-09 19:13:49.000 130 21645.28 377.84 42702.97 88888.00 2024-05-09 19:13:50.000 130 21645.29 377.89 42702.97 47974.82 2024-05-09 19:13:51.000 130 21645.22 377.92 42703.00 88888.00 2024-05-09 19:13:52.000 130 21645.15 377.91 42703.01 88888.00 2024-05-09 19:13:53.000 130 21645.10 377.85 42702.99 88888.00 2024-05-09 19:13:54.000 130 21645.06 377.82 42703.01 88888.00 2024-05-09 19:13:55.000 130 21645.00 377.84 42703.04 47975.06 2024-05-09 19:13:56.000 130 21644.99 377.86 42703.04 88888.00 2024-05-09 19:13:57.000 130 21645.05 377.91 42703.06 88888.00 2024-05-09 19:13:58.000 130 21645.14 377.98 42703.09 88888.00 2024-05-09 19:13:59.000 130 21645.23 378.01 42703.04 88888.00 2024-05-09 19:14:00.000 130 21645.28 377.96 42702.97 47974.90 2024-05-09 19:14:01.000 130 21645.28 377.87 42702.93 88888.00 2024-05-09 19:14:02.000 130 21645.24 377.76 42702.91 88888.00 2024-05-09 19:14:03.000 130 21645.23 377.72 42702.91 88888.00 2024-05-09 19:14:04.000 130 21645.21 377.75 42702.89 88888.00 2024-05-09 19:14:05.000 130 21645.15 377.79 42702.89 47974.47 2024-05-09 19:14:06.000 130 21645.10 377.82 42702.93 88888.00 2024-05-09 19:14:07.000 130 21645.10 377.82 42702.96 88888.00 2024-05-09 19:14:08.000 130 21645.13 377.79 42702.99 88888.00 2024-05-09 19:14:09.000 130 21645.12 377.76 42703.00 88888.00 2024-05-09 19:14:10.000 130 21645.05 377.81 42702.99 47974.74 2024-05-09 19:14:11.000 130 21645.02 377.92 42703.00 88888.00 2024-05-09 19:14:12.000 130 21645.05 377.97 42702.96 88888.00 2024-05-09 19:14:13.000 130 21645.06 377.98 42702.93 88888.00 2024-05-09 19:14:14.000 130 21645.07 378.00 42702.95 88888.00 2024-05-09 19:14:15.000 130 21645.11 378.03 42703.02 47974.92 2024-05-09 19:14:16.000 130 21645.08 378.05 42703.09 88888.00 2024-05-09 19:14:17.000 130 21644.95 378.04 42703.13 88888.00 2024-05-09 19:14:18.000 130 21644.86 378.01 42703.14 88888.00 2024-05-09 19:14:19.000 130 21644.88 377.98 42703.12 88888.00 2024-05-09 19:14:20.000 130 21644.93 377.97 42703.09 99999.00 2024-05-09 19:14:21.000 130 21644.96 377.98 42703.03 99999.00 2024-05-09 19:14:22.000 130 21644.95 377.97 42703.02 99999.00 2024-05-09 19:14:23.000 130 21644.92 377.92 42703.05 99999.00 2024-05-09 19:14:24.000 130 21644.89 377.89 42703.07 99999.00 2024-05-09 19:14:25.000 130 21644.87 377.89 42703.10 47974.83 2024-05-09 19:14:26.000 130 21644.85 377.89 42703.09 88888.00 2024-05-09 19:14:27.000 130 21644.85 377.91 42703.06 88888.00 2024-05-09 19:14:28.000 130 21644.84 377.93 42703.06 88888.00 2024-05-09 19:14:29.000 130 21644.81 377.94 42703.07 88888.00 2024-05-09 19:14:30.000 130 21644.78 377.94 42703.09 47974.24 2024-05-09 19:14:31.000 130 21644.79 377.92 42703.10 88888.00 2024-05-09 19:14:32.000 130 21644.80 377.89 42703.07 88888.00 2024-05-09 19:14:33.000 130 21644.81 377.89 42703.05 88888.00 2024-05-09 19:14:34.000 130 21644.80 377.90 42703.05 88888.00 2024-05-09 19:14:35.000 130 21644.74 377.90 42703.06 47975.05 2024-05-09 19:14:36.000 130 21644.64 377.93 42703.10 88888.00 2024-05-09 19:14:37.000 130 21644.59 377.98 42703.14 88888.00 2024-05-09 19:14:38.000 130 21644.63 377.98 42703.12 88888.00 2024-05-09 19:14:39.000 130 21644.68 378.00 42703.10 88888.00 2024-05-09 19:14:40.000 130 21644.68 378.06 42703.10 47974.16 2024-05-09 19:14:41.000 130 21644.66 378.08 42703.07 88888.00 2024-05-09 19:14:42.000 130 21644.66 378.05 42703.06 88888.00 2024-05-09 19:14:43.000 130 21644.66 378.04 42703.07 88888.00 2024-05-09 19:14:44.000 130 21644.62 378.03 42703.11 88888.00 2024-05-09 19:14:45.000 130 21644.58 378.01 42703.12 47974.79 2024-05-09 19:14:46.000 130 21644.55 378.00 42703.14 88888.00 2024-05-09 19:14:47.000 130 21644.54 378.03 42703.12 88888.00 2024-05-09 19:14:48.000 130 21644.52 378.06 42703.12 88888.00 2024-05-09 19:14:49.000 130 21644.47 378.07 42703.16 88888.00 2024-05-09 19:14:50.000 130 21644.39 378.10 42703.23 47974.70 2024-05-09 19:14:51.000 130 21644.32 378.13 42703.27 88888.00 2024-05-09 19:14:52.000 130 21644.34 378.11 42703.25 88888.00 2024-05-09 19:14:53.000 130 21644.40 378.08 42703.23 88888.00 2024-05-09 19:14:54.000 130 21644.36 378.06 42703.20 88888.00 2024-05-09 19:14:55.000 130 21644.24 378.11 42703.22 47974.13 2024-05-09 19:14:56.000 130 21644.14 378.16 42703.31 88888.00 2024-05-09 19:14:57.000 130 21644.12 378.18 42703.39 88888.00 2024-05-09 19:14:58.000 130 21644.14 378.21 42703.46 88888.00 2024-05-09 19:14:59.000 130 21644.13 378.25 42703.52 88888.00 2024-05-09 19:15:00.000 130 21644.13 378.26 42703.51 47974.30 2024-05-09 19:15:01.000 130 21644.13 378.29 42703.47 88888.00 2024-05-09 19:15:02.000 130 21644.10 378.30 42703.40 88888.00 2024-05-09 19:15:03.000 130 21644.11 378.28 42703.36 88888.00 2024-05-09 19:15:04.000 130 21644.21 378.27 42703.34 88888.00 2024-05-09 19:15:05.000 130 21644.30 378.25 42703.34 47974.83 2024-05-09 19:15:06.000 130 21644.26 378.25 42703.37 88888.00 2024-05-09 19:15:07.000 130 21644.14 378.28 42703.45 88888.00 2024-05-09 19:15:08.000 130 21644.06 378.31 42703.53 88888.00 2024-05-09 19:15:09.000 130 21644.05 378.29 42703.54 88888.00 2024-05-09 19:15:10.000 130 21644.06 378.26 42703.48 47974.89 2024-05-09 19:15:11.000 130 21644.05 378.30 42703.46 88888.00 2024-05-09 19:15:12.000 130 21644.01 378.37 42703.46 88888.00 2024-05-09 19:15:13.000 130 21643.95 378.41 42703.46 88888.00 2024-05-09 19:15:14.000 130 21643.90 378.41 42703.48 88888.00 2024-05-09 19:15:15.000 130 21643.91 378.37 42703.52 47974.67 2024-05-09 19:15:16.000 130 21643.97 378.31 42703.50 88888.00 2024-05-09 19:15:17.000 130 21644.00 378.28 42703.43 88888.00 2024-05-09 19:15:18.000 130 21644.00 378.26 42703.39 88888.00 2024-05-09 19:15:19.000 130 21644.00 378.21 42703.38 88888.00 2024-05-09 19:15:20.000 130 21644.00 378.19 42703.41 47974.97 2024-05-09 19:15:21.000 130 21644.01 378.20 42703.40 88888.00 2024-05-09 19:15:22.000 130 21644.03 378.23 42703.36 88888.00 2024-05-09 19:15:23.000 130 21644.05 378.27 42703.36 88888.00 2024-05-09 19:15:24.000 130 21644.06 378.32 42703.39 88888.00 2024-05-09 19:15:25.000 130 21644.07 378.35 42703.42 47974.42 2024-05-09 19:15:26.000 130 21644.08 378.38 42703.46 88888.00 2024-05-09 19:15:27.000 130 21644.02 378.39 42703.51 88888.00 2024-05-09 19:15:28.000 130 21643.93 378.34 42703.56 88888.00 2024-05-09 19:15:29.000 130 21643.93 378.27 42703.54 88888.00 2024-05-09 19:15:30.000 130 21644.00 378.29 42703.50 47974.46 2024-05-09 19:15:31.000 130 21644.04 378.41 42703.51 88888.00 2024-05-09 19:15:32.000 130 21644.05 378.51 42703.53 88888.00 2024-05-09 19:15:33.000 130 21644.06 378.51 42703.54 88888.00 2024-05-09 19:15:34.000 130 21644.04 378.46 42703.56 88888.00 2024-05-09 19:15:35.000 130 21643.95 378.43 42703.55 47974.68 2024-05-09 19:15:36.000 130 21643.84 378.43 42703.51 88888.00 2024-05-09 19:15:37.000 130 21643.81 378.41 42703.52 88888.00 2024-05-09 19:15:38.000 130 21643.84 378.37 42703.57 88888.00 2024-05-09 19:15:39.000 130 21643.93 378.33 42703.60 88888.00 2024-05-09 19:15:40.000 130 21643.97 378.34 42703.60 47974.65 2024-05-09 19:15:41.000 130 21643.92 378.38 42703.60 88888.00 2024-05-09 19:15:42.000 130 21643.85 378.42 42703.59 88888.00 2024-05-09 19:15:43.000 130 21643.84 378.40 42703.54 88888.00 2024-05-09 19:15:44.000 130 21643.86 378.35 42703.51 88888.00 2024-05-09 19:15:45.000 130 21643.87 378.35 42703.52 47974.83 2024-05-09 19:15:46.000 130 21643.88 378.33 42703.56 88888.00 2024-05-09 19:15:47.000 130 21643.89 378.28 42703.58 88888.00 2024-05-09 19:15:48.000 130 21643.89 378.27 42703.61 88888.00 2024-05-09 19:15:49.000 130 21643.88 378.32 42703.63 88888.00 2024-05-09 19:15:50.000 130 21643.90 378.36 42703.55 47974.99 2024-05-09 19:15:51.000 130 21643.98 378.37 42703.43 88888.00 2024-05-09 19:15:52.000 130 21644.05 378.38 42703.41 88888.00 2024-05-09 19:15:53.000 130 21644.08 378.38 42703.46 88888.00 2024-05-09 19:15:54.000 130 21644.10 378.38 42703.47 88888.00 2024-05-09 19:15:55.000 130 21644.12 378.40 42703.45 47974.87 2024-05-09 19:15:56.000 130 21644.13 378.43 42703.41 88888.00 2024-05-09 19:15:57.000 130 21644.12 378.43 42703.37 88888.00 2024-05-09 19:15:58.000 130 21644.07 378.39 42703.36 88888.00 2024-05-09 19:15:59.000 130 21644.03 378.38 42703.38 88888.00 2024-05-09 19:16:00.000 130 21644.03 378.42 42703.40 47974.76 2024-05-09 19:16:01.000 130 21644.07 378.47 42703.40 88888.00 2024-05-09 19:16:02.000 130 21644.10 378.48 42703.41 88888.00 2024-05-09 19:16:03.000 130 21644.07 378.49 42703.48 88888.00 2024-05-09 19:16:04.000 130 21644.02 378.47 42703.49 88888.00 2024-05-09 19:16:05.000 130 21644.02 378.42 42703.43 47974.89 2024-05-09 19:16:06.000 130 21644.01 378.44 42703.39 88888.00 2024-05-09 19:16:07.000 130 21643.97 378.49 42703.41 88888.00 2024-05-09 19:16:08.000 130 21643.94 378.52 42703.42 88888.00 2024-05-09 19:16:09.000 130 21643.91 378.52 42703.41 88888.00 2024-05-09 19:16:10.000 130 21643.86 378.51 42703.40 47974.08 2024-05-09 19:16:11.000 130 21643.86 378.54 42703.38 88888.00 2024-05-09 19:16:12.000 130 21643.90 378.55 42703.38 88888.00 2024-05-09 19:16:13.000 130 21643.90 378.49 42703.43 88888.00 2024-05-09 19:16:14.000 130 21643.85 378.43 42703.52 88888.00 2024-05-09 19:16:15.000 130 21643.80 378.39 42703.63 47974.62 2024-05-09 19:16:16.000 130 21643.78 378.40 42703.66 88888.00 2024-05-09 19:16:17.000 130 21643.77 378.45 42703.64 88888.00 2024-05-09 19:16:18.000 130 21643.75 378.51 42703.63 88888.00 2024-05-09 19:16:19.000 130 21643.75 378.54 42703.61 88888.00 2024-05-09 19:16:20.000 130 21643.79 378.49 42703.53 47974.61 2024-05-09 19:16:21.000 130 21643.83 378.41 42703.44 88888.00 2024-05-09 19:16:22.000 130 21643.82 378.41 42703.38 88888.00 2024-05-09 19:16:23.000 130 21643.79 378.43 42703.40 88888.00 2024-05-09 19:16:24.000 130 21643.79 378.41 42703.48 88888.00 2024-05-09 19:16:25.000 130 21643.81 378.41 42703.55 47973.95 2024-05-09 19:16:26.000 130 21643.79 378.47 42703.61 88888.00 2024-05-09 19:16:27.000 130 21643.81 378.51 42703.63 88888.00 2024-05-09 19:16:28.000 130 21643.84 378.48 42703.62 88888.00 2024-05-09 19:16:29.000 130 21643.83 378.43 42703.57 88888.00 2024-05-09 19:16:30.000 130 21643.77 378.40 42703.54 47974.58 2024-05-09 19:16:31.000 130 21643.72 378.39 42703.56 88888.00 2024-05-09 19:16:32.000 130 21643.72 378.40 42703.59 88888.00 2024-05-09 19:16:33.000 130 21643.73 378.39 42703.58 88888.00 2024-05-09 19:16:34.000 130 21643.72 378.39 42703.54 88888.00 2024-05-09 19:16:35.000 130 21643.69 378.42 42703.52 47974.39 2024-05-09 19:16:36.000 130 21643.73 378.42 42703.52 88888.00 2024-05-09 19:16:37.000 130 21643.79 378.34 42703.46 88888.00 2024-05-09 19:16:38.000 130 21643.81 378.31 42703.37 88888.00 2024-05-09 19:16:39.000 130 21643.77 378.36 42703.34 88888.00 2024-05-09 19:16:40.000 130 21643.75 378.40 42703.37 47974.76 2024-05-09 19:16:41.000 130 21643.74 378.42 42703.43 88888.00 2024-05-09 19:16:42.000 130 21643.73 378.42 42703.50 88888.00 2024-05-09 19:16:43.000 130 21643.72 378.38 42703.52 88888.00 2024-05-09 19:16:44.000 130 21643.74 378.30 42703.50 88888.00 2024-05-09 19:16:45.000 130 21643.76 378.27 42703.45 47974.57 2024-05-09 19:16:46.000 130 21643.74 378.27 42703.41 88888.00 2024-05-09 19:16:47.000 130 21643.73 378.26 42703.43 88888.00 2024-05-09 19:16:48.000 130 21643.75 378.27 42703.44 88888.00 2024-05-09 19:16:49.000 130 21643.77 378.32 42703.43 88888.00 2024-05-09 19:16:50.000 130 21643.79 378.37 42703.44 47974.83 2024-05-09 19:16:51.000 130 21643.81 378.38 42703.47 88888.00 2024-05-09 19:16:52.000 130 21643.81 378.38 42703.48 88888.00 2024-05-09 19:16:53.000 130 21643.76 378.37 42703.45 88888.00 2024-05-09 19:16:54.000 130 21643.72 378.35 42703.40 88888.00 2024-05-09 19:16:55.000 130 21643.77 378.32 42703.34 47974.59 2024-05-09 19:16:56.000 130 21643.88 378.29 42703.27 88888.00 2024-05-09 19:16:57.000 130 21643.97 378.25 42703.23 88888.00 2024-05-09 19:16:58.000 130 21643.97 378.25 42703.26 88888.00 2024-05-09 19:16:59.000 130 21643.92 378.25 42703.27 88888.00 2024-05-09 19:17:00.000 130 21643.92 378.26 42703.22 47974.00 2024-05-09 19:17:01.000 130 21643.94 378.29 42703.20 88888.00 2024-05-09 19:17:02.000 130 21643.90 378.36 42703.27 88888.00 2024-05-09 19:17:03.000 130 21643.80 378.43 42703.38 88888.00 2024-05-09 19:17:04.000 130 21643.75 378.45 42703.45 88888.00 2024-05-09 19:17:05.000 130 21643.75 378.43 42703.46 47974.55 2024-05-09 19:17:06.000 130 21643.76 378.44 42703.49 88888.00 2024-05-09 19:17:07.000 130 21643.75 378.46 42703.52 88888.00 2024-05-09 19:17:08.000 130 21643.76 378.44 42703.53 88888.00 2024-05-09 19:17:09.000 130 21643.82 378.43 42703.52 88888.00 2024-05-09 19:17:10.000 130 21643.90 378.46 42703.48 47974.65 2024-05-09 19:17:11.000 130 21643.97 378.44 42703.40 88888.00 2024-05-09 19:17:12.000 130 21644.03 378.37 42703.29 88888.00 2024-05-09 19:17:13.000 130 21644.06 378.36 42703.23 88888.00 2024-05-09 19:17:14.000 130 21643.99 378.40 42703.25 88888.00 2024-05-09 19:17:15.000 130 21643.90 378.45 42703.32 47974.63 2024-05-09 19:17:16.000 130 21643.85 378.47 42703.39 88888.00 2024-05-09 19:17:17.000 130 21643.85 378.45 42703.44 88888.00 2024-05-09 19:17:18.000 130 21643.89 378.43 42703.45 88888.00 2024-05-09 19:17:19.000 130 21643.92 378.40 42703.42 88888.00 2024-05-09 19:17:20.000 130 21643.95 378.39 42703.39 47974.58 2024-05-09 19:17:21.000 130 21643.98 378.38 42703.38 88888.00 2024-05-09 19:17:22.000 130 21644.02 378.34 42703.37 88888.00 2024-05-09 19:17:23.000 130 21644.05 378.33 42703.36 88888.00 2024-05-09 19:17:24.000 130 21644.10 378.35 42703.31 88888.00 2024-05-09 19:17:25.000 130 21644.13 378.36 42703.27 47974.20 2024-05-09 19:17:26.000 130 21644.09 378.38 42703.33 88888.00 2024-05-09 19:17:27.000 130 21643.99 378.37 42703.36 88888.00 2024-05-09 19:17:28.000 130 21643.94 378.34 42703.33 88888.00 2024-05-09 19:17:29.000 130 21643.95 378.32 42703.31 88888.00 2024-05-09 19:17:30.000 130 21643.96 378.34 42703.32 47973.90 2024-05-09 19:17:31.000 130 21643.98 378.38 42703.31 88888.00 2024-05-09 19:17:32.000 130 21644.01 378.42 42703.29 88888.00 2024-05-09 19:17:33.000 130 21644.03 378.44 42703.33 88888.00 2024-05-09 19:17:34.000 130 21644.05 378.45 42703.39 88888.00 2024-05-09 19:17:35.000 130 21644.04 378.44 42703.37 47974.57 2024-05-09 19:17:36.000 130 21643.99 378.43 42703.31 88888.00 2024-05-09 19:17:37.000 130 21643.94 378.43 42703.34 88888.00 2024-05-09 19:17:38.000 130 21643.94 378.43 42703.38 88888.00 2024-05-09 19:17:39.000 130 21644.04 378.43 42703.31 88888.00 2024-05-09 19:17:40.000 130 21644.12 378.48 42703.22 47974.76 2024-05-09 19:17:41.000 130 21644.12 378.53 42703.18 88888.00 2024-05-09 19:17:42.000 130 21644.10 378.54 42703.14 88888.00 2024-05-09 19:17:43.000 130 21644.14 378.57 42703.07 88888.00 2024-05-09 19:17:44.000 130 21644.18 378.61 42703.04 88888.00 2024-05-09 19:17:45.000 130 21644.19 378.62 42703.05 47973.68 2024-05-09 19:17:46.000 130 21644.16 378.60 42703.05 88888.00 2024-05-09 19:17:47.000 130 21644.13 378.59 42703.09 88888.00 2024-05-09 19:17:48.000 130 21644.15 378.65 42703.18 88888.00 2024-05-09 19:17:49.000 130 21644.21 378.71 42703.26 88888.00 2024-05-09 19:17:50.000 130 21644.25 378.71 42703.31 47974.55 2024-05-09 19:17:51.000 130 21644.25 378.66 42703.35 88888.00 2024-05-09 19:17:52.000 130 21644.23 378.63 42703.36 88888.00 2024-05-09 19:17:53.000 130 21644.24 378.60 42703.31 88888.00 2024-05-09 19:17:54.000 130 21644.31 378.54 42703.23 88888.00 2024-05-09 19:17:55.000 130 21644.39 378.52 42703.14 47974.01 2024-05-09 19:17:56.000 130 21644.43 378.55 42703.10 88888.00 2024-05-09 19:17:57.000 130 21644.43 378.58 42703.09 88888.00 2024-05-09 19:17:58.000 130 21644.45 378.58 42703.11 88888.00 2024-05-09 19:17:59.000 130 21644.47 378.57 42703.15 88888.00 2024-05-09 19:18:00.000 130 21644.45 378.57 42703.16 47974.07 2024-05-09 19:18:01.000 130 21644.42 378.58 42703.12 88888.00 2024-05-09 19:18:02.000 130 21644.44 378.55 42703.06 88888.00 2024-05-09 19:18:03.000 130 21644.49 378.50 42703.05 88888.00 2024-05-09 19:18:04.000 130 21644.53 378.49 42703.12 88888.00 2024-05-09 19:18:05.000 130 21644.53 378.54 42703.19 47974.76 2024-05-09 19:18:06.000 130 21644.53 378.61 42703.20 88888.00 2024-05-09 19:18:07.000 130 21644.56 378.67 42703.16 88888.00 2024-05-09 19:18:08.000 130 21644.60 378.64 42703.12 88888.00 2024-05-09 19:18:09.000 130 21644.62 378.57 42703.10 88888.00 2024-05-09 19:18:10.000 130 21644.67 378.56 42703.07 47974.51 2024-05-09 19:18:11.000 130 21644.72 378.57 42703.06 88888.00 2024-05-09 19:18:12.000 130 21644.65 378.57 42703.07 88888.00 2024-05-09 19:18:13.000 130 21644.48 378.60 42703.15 88888.00 2024-05-09 19:18:14.000 130 21644.36 378.62 42703.19 88888.00 2024-05-09 19:18:15.000 130 21644.37 378.59 42703.16 47974.78 2024-05-09 19:18:16.000 130 21644.47 378.57 42703.13 88888.00 2024-05-09 19:18:17.000 130 21644.55 378.58 42703.12 88888.00 2024-05-09 19:18:18.000 130 21644.59 378.61 42703.13 88888.00 2024-05-09 19:18:19.000 130 21644.62 378.64 42703.12 88888.00 2024-05-09 19:18:20.000 130 21644.65 378.69 42703.11 47974.42 2024-05-09 19:18:21.000 130 21644.67 378.70 42703.16 88888.00 2024-05-09 19:18:22.000 130 21644.72 378.64 42703.20 88888.00 2024-05-09 19:18:23.000 130 21644.77 378.57 42703.19 88888.00 2024-05-09 19:18:24.000 130 21644.76 378.55 42703.14 88888.00 2024-05-09 19:18:25.000 130 21644.74 378.55 42703.13 47974.10 2024-05-09 19:18:26.000 130 21644.73 378.55 42703.14 88888.00 2024-05-09 19:18:27.000 130 21644.74 378.61 42703.13 88888.00 2024-05-09 19:18:28.000 130 21644.79 378.67 42703.12 88888.00 2024-05-09 19:18:29.000 130 21644.85 378.70 42703.17 88888.00 2024-05-09 19:18:30.000 130 21644.84 378.71 42703.19 47974.74 2024-05-09 19:18:31.000 130 21644.80 378.76 42703.15 88888.00 2024-05-09 19:18:32.000 130 21644.80 378.80 42703.10 88888.00 2024-05-09 19:18:33.000 130 21644.80 378.80 42703.06 88888.00 2024-05-09 19:18:34.000 130 21644.77 378.77 42703.03 88888.00 2024-05-09 19:18:35.000 130 21644.76 378.75 42703.02 47974.74 2024-05-09 19:18:36.000 130 21644.75 378.74 42703.00 88888.00 2024-05-09 19:18:37.000 130 21644.76 378.77 42703.00 88888.00 2024-05-09 19:18:38.000 130 21644.85 378.79 42703.00 88888.00 2024-05-09 19:18:39.000 130 21645.00 378.75 42702.96 88888.00 2024-05-09 19:18:40.000 130 21645.12 378.68 42702.90 47974.91 2024-05-09 19:18:41.000 130 21645.16 378.64 42702.89 88888.00 2024-05-09 19:18:42.000 130 21645.14 378.60 42702.86 88888.00 2024-05-09 19:18:43.000 130 21645.13 378.57 42702.81 88888.00 2024-05-09 19:18:44.000 130 21645.16 378.60 42702.76 88888.00 2024-05-09 19:18:45.000 130 21645.20 378.65 42702.76 47974.32 2024-05-09 19:18:46.000 130 21645.19 378.73 42702.81 88888.00 2024-05-09 19:18:47.000 130 21645.14 378.81 42702.91 88888.00 2024-05-09 19:18:48.000 130 21645.13 378.85 42702.97 88888.00 2024-05-09 19:18:49.000 130 21645.15 378.85 42702.96 88888.00 2024-05-09 19:18:50.000 130 21645.15 378.83 42702.93 47974.78 2024-05-09 19:18:51.000 130 21645.13 378.78 42702.91 88888.00 2024-05-09 19:18:52.000 130 21645.12 378.70 42702.89 88888.00 2024-05-09 19:18:53.000 130 21645.15 378.64 42702.87 88888.00 2024-05-09 19:18:54.000 130 21645.17 378.63 42702.90 88888.00 2024-05-09 19:18:55.000 130 21645.16 378.64 42702.96 47974.01 2024-05-09 19:18:56.000 130 21645.15 378.65 42702.96 88888.00 2024-05-09 19:18:57.000 130 21645.15 378.65 42702.92 88888.00 2024-05-09 19:18:58.000 130 21645.21 378.61 42702.84 88888.00 2024-05-09 19:18:59.000 130 21645.28 378.57 42702.74 88888.00 2024-05-09 19:19:00.000 130 21645.26 378.60 42702.74 47974.70 2024-05-09 19:19:01.000 130 21645.23 378.65 42702.84 88888.00 2024-05-09 19:19:02.000 130 21645.25 378.68 42702.93 88888.00 2024-05-09 19:19:03.000 130 21645.29 378.71 42702.97 88888.00 2024-05-09 19:19:04.000 130 21645.31 378.72 42702.96 88888.00 2024-05-09 19:19:05.000 130 21645.34 378.74 42702.94 47974.96 2024-05-09 19:19:06.000 130 21645.41 378.78 42702.90 88888.00 2024-05-09 19:19:07.000 130 21645.43 378.79 42702.88 88888.00 2024-05-09 19:19:08.000 130 21645.41 378.76 42702.89 88888.00 2024-05-09 19:19:09.000 130 21645.44 378.70 42702.91 88888.00 2024-05-09 19:19:10.000 130 21645.49 378.67 42702.89 47974.97 2024-05-09 19:19:11.000 130 21645.49 378.71 42702.89 88888.00 2024-05-09 19:19:12.000 130 21645.48 378.74 42702.94 88888.00 2024-05-09 19:19:13.000 130 21645.54 378.76 42702.96 88888.00 2024-05-09 19:19:14.000 130 21645.65 378.83 42702.94 88888.00 2024-05-09 19:19:15.000 130 21645.68 378.86 42702.91 47974.35 2024-05-09 19:19:16.000 130 21645.58 378.81 42702.90 88888.00 2024-05-09 19:19:17.000 130 21645.48 378.76 42702.90 88888.00 2024-05-09 19:19:18.000 130 21645.45 378.81 42702.92 88888.00 2024-05-09 19:19:19.000 130 21645.50 378.87 42702.91 88888.00 2024-05-09 19:19:20.000 130 21645.58 378.89 42702.82 47974.11 2024-05-09 19:19:21.000 130 21645.62 378.91 42702.77 88888.00 2024-05-09 19:19:22.000 130 21645.61 378.92 42702.76 88888.00 2024-05-09 19:19:23.000 130 21645.62 378.89 42702.72 88888.00 2024-05-09 19:19:24.000 130 21645.65 378.84 42702.67 88888.00 2024-05-09 19:19:25.000 130 21645.66 378.83 42702.68 47974.88 2024-05-09 19:19:26.000 130 21645.60 378.85 42702.75 88888.00 2024-05-09 19:19:27.000 130 21645.53 378.88 42702.85 88888.00 2024-05-09 19:19:28.000 130 21645.49 378.91 42702.92 88888.00 2024-05-09 19:19:29.000 130 21645.52 378.94 42702.93 88888.00 2024-05-09 19:19:30.000 130 21645.59 378.89 42702.92 47974.78 2024-05-09 19:19:31.000 130 21645.58 378.80 42702.93 88888.00 2024-05-09 19:19:32.000 130 21645.53 378.82 42702.93 88888.00 2024-05-09 19:19:33.000 130 21645.50 378.96 42702.95 88888.00 2024-05-09 19:19:34.000 130 21645.48 379.07 42703.01 88888.00 2024-05-09 19:19:35.000 130 21645.46 379.10 42703.05 47974.98 2024-05-09 19:19:36.000 130 21645.47 379.05 42703.03 88888.00 2024-05-09 19:19:37.000 130 21645.56 378.99 42702.97 88888.00 2024-05-09 19:19:38.000 130 21645.68 378.93 42702.89 88888.00 2024-05-09 19:19:39.000 130 21645.72 378.87 42702.84 88888.00 2024-05-09 19:19:40.000 130 21645.69 378.85 42702.82 47975.09 2024-05-09 19:19:41.000 130 21645.72 378.88 42702.83 88888.00 2024-05-09 19:19:42.000 130 21645.80 378.90 42702.82 88888.00 2024-05-09 19:19:43.000 130 21645.83 378.91 42702.81 88888.00 2024-05-09 19:19:44.000 130 21645.74 378.95 42702.84 88888.00 2024-05-09 19:19:45.000 130 21645.64 379.01 42702.91 47974.29 2024-05-09 19:19:46.000 130 21645.63 379.06 42702.94 88888.00 2024-05-09 19:19:47.000 130 21645.68 379.07 42702.93 88888.00 2024-05-09 19:19:48.000 130 21645.73 379.02 42702.85 88888.00 2024-05-09 19:19:49.000 130 21645.80 378.95 42702.73 88888.00 2024-05-09 19:19:50.000 130 21645.85 378.92 42702.67 47974.94 2024-05-09 19:19:51.000 130 21645.85 378.91 42702.65 88888.00 2024-05-09 19:19:52.000 130 21645.79 378.93 42702.64 88888.00 2024-05-09 19:19:53.000 130 21645.72 379.01 42702.69 88888.00 2024-05-09 19:19:54.000 130 21645.71 379.09 42702.80 88888.00 2024-05-09 19:19:55.000 130 21645.73 379.12 42702.89 47974.47 2024-05-09 19:19:56.000 130 21645.73 379.11 42702.91 88888.00 2024-05-09 19:19:57.000 130 21645.71 379.09 42702.86 88888.00 2024-05-09 19:19:58.000 130 21645.69 379.06 42702.80 88888.00 2024-05-09 19:19:59.000 130 21645.68 379.05 42702.80 88888.00 2024-05-09 19:20:00.000 130 21645.69 379.07 42702.84 47974.31 2024-05-09 19:20:01.000 130 21645.70 379.12 42702.88 88888.00 2024-05-09 19:20:02.000 130 21645.69 379.15 42702.87 88888.00 2024-05-09 19:20:03.000 130 21645.71 379.17 42702.88 88888.00 2024-05-09 19:20:04.000 130 21645.78 379.17 42702.88 88888.00 2024-05-09 19:20:05.000 130 21645.85 379.15 42702.84 47974.90 2024-05-09 19:20:06.000 130 21645.86 379.14 42702.80 88888.00 2024-05-09 19:20:07.000 130 21645.84 379.13 42702.76 88888.00 2024-05-09 19:20:08.000 130 21645.88 379.13 42702.69 88888.00 2024-05-09 19:20:09.000 130 21645.97 379.13 42702.69 88888.00 2024-05-09 19:20:10.000 130 21646.00 379.12 42702.73 47974.92 2024-05-09 19:20:11.000 130 21645.97 379.11 42702.74 88888.00 2024-05-09 19:20:12.000 130 21645.93 379.13 42702.77 88888.00 2024-05-09 19:20:13.000 130 21645.92 379.16 42702.76 88888.00 2024-05-09 19:20:14.000 130 21645.92 379.17 42702.69 88888.00 2024-05-09 19:20:15.000 130 21645.93 379.18 42702.66 47975.06 2024-05-09 19:20:16.000 130 21646.00 379.21 42702.68 88888.00 2024-05-09 19:20:17.000 130 21646.06 379.23 42702.71 88888.00 2024-05-09 19:20:18.000 130 21646.07 379.19 42702.72 88888.00 2024-05-09 19:20:19.000 130 21646.05 379.14 42702.75 88888.00 2024-05-09 19:20:20.000 130 21646.02 379.14 42702.83 47975.00 2024-05-09 19:20:21.000 130 21645.99 379.16 42702.88 88888.00 2024-05-09 19:20:22.000 130 21645.99 379.15 42702.84 88888.00 2024-05-09 19:20:23.000 130 21646.06 379.13 42702.78 88888.00 2024-05-09 19:20:24.000 130 21646.16 379.15 42702.76 88888.00 2024-05-09 19:20:25.000 130 21646.21 379.20 42702.79 99999.00 2024-05-09 19:20:26.000 130 21646.17 379.22 42702.81 99999.00 2024-05-09 19:20:27.000 130 21646.15 379.21 42702.79 99999.00 2024-05-09 19:20:28.000 130 21646.19 379.22 42702.76 99999.00 2024-05-09 19:20:29.000 130 21646.25 379.23 42702.75 99999.00 2024-05-09 19:20:30.000 130 21646.30 379.24 42702.76 47974.42 2024-05-09 19:20:31.000 130 21646.35 379.27 42702.79 88888.00 2024-05-09 19:20:32.000 130 21646.39 379.29 42702.80 88888.00 2024-05-09 19:20:33.000 130 21646.39 379.30 42702.81 88888.00 2024-05-09 19:20:34.000 130 21646.37 379.33 42702.81 88888.00 2024-05-09 19:20:35.000 130 21646.35 379.38 42702.82 47975.21 2024-05-09 19:20:36.000 130 21646.37 379.37 42702.82 88888.00 2024-05-09 19:20:37.000 130 21646.41 379.31 42702.82 88888.00 2024-05-09 19:20:38.000 130 21646.44 379.23 42702.80 88888.00 2024-05-09 19:20:39.000 130 21646.42 379.18 42702.77 88888.00 2024-05-09 19:20:40.000 130 21646.39 379.19 42702.74 47975.42 2024-05-09 19:20:41.000 130 21646.40 379.24 42702.74 88888.00 2024-05-09 19:20:42.000 130 21646.45 379.26 42702.77 88888.00 2024-05-09 19:20:43.000 130 21646.52 379.25 42702.81 88888.00 2024-05-09 19:20:44.000 130 21646.55 379.19 42702.83 88888.00 2024-05-09 19:20:45.000 130 21646.53 379.19 42702.85 47974.88 2024-05-09 19:20:46.000 130 21646.48 379.26 42702.89 88888.00 2024-05-09 19:20:47.000 130 21646.45 379.35 42702.91 88888.00 2024-05-09 19:20:48.000 130 21646.48 379.40 42702.94 88888.00 2024-05-09 19:20:49.000 130 21646.54 379.40 42702.93 88888.00 2024-05-09 19:20:50.000 130 21646.59 379.40 42702.90 47975.41 2024-05-09 19:20:51.000 130 21646.61 379.39 42702.89 88888.00 2024-05-09 19:20:52.000 130 21646.59 379.35 42702.89 88888.00 2024-05-09 19:20:53.000 130 21646.56 379.33 42702.90 88888.00 2024-05-09 19:20:54.000 130 21646.55 379.35 42702.92 88888.00 2024-05-09 19:20:55.000 130 21646.55 379.40 42702.93 47975.78 2024-05-09 19:20:56.000 130 21646.55 379.45 42702.89 88888.00 2024-05-09 19:20:57.000 130 21646.56 379.44 42702.84 88888.00 2024-05-09 19:20:58.000 130 21646.58 379.44 42702.82 88888.00 2024-05-09 19:20:59.000 130 21646.60 379.48 42702.88 88888.00 2024-05-09 19:21:00.000 130 21646.61 379.55 42702.93 47974.75 2024-05-09 19:21:01.000 130 21646.61 379.59 42702.93 88888.00 2024-05-09 19:21:02.000 130 21646.60 379.57 42702.92 88888.00 2024-05-09 19:21:03.000 130 21646.60 379.51 42702.91 88888.00 2024-05-09 19:21:04.000 130 21646.64 379.48 42702.87 88888.00 2024-05-09 19:21:05.000 130 21646.66 379.48 42702.80 47975.50 2024-05-09 19:21:06.000 130 21646.62 379.49 42702.81 88888.00 2024-05-09 19:21:07.000 130 21646.60 379.54 42702.87 88888.00 2024-05-09 19:21:08.000 130 21646.62 379.60 42702.91 88888.00 2024-05-09 19:21:09.000 130 21646.62 379.62 42702.96 88888.00 2024-05-09 19:21:10.000 130 21646.63 379.62 42703.02 47974.71 2024-05-09 19:21:11.000 130 21646.66 379.62 42703.02 88888.00 2024-05-09 19:21:12.000 130 21646.68 379.57 42702.96 88888.00 2024-05-09 19:21:13.000 130 21646.68 379.53 42702.92 88888.00 2024-05-09 19:21:14.000 130 21646.68 379.53 42702.93 88888.00 2024-05-09 19:21:15.000 130 21646.71 379.57 42702.94 47975.33 2024-05-09 19:21:16.000 130 21646.73 379.61 42702.94 88888.00 2024-05-09 19:21:17.000 130 21646.77 379.61 42702.89 88888.00 2024-05-09 19:21:18.000 130 21646.87 379.59 42702.82 88888.00 2024-05-09 19:21:19.000 130 21646.92 379.60 42702.76 88888.00 2024-05-09 19:21:20.000 130 21646.86 379.65 42702.77 47975.29 2024-05-09 19:21:21.000 130 21646.81 379.68 42702.82 88888.00 2024-05-09 19:21:22.000 130 21646.81 379.68 42702.85 88888.00 2024-05-09 19:21:23.000 130 21646.84 379.69 42702.88 88888.00 2024-05-09 19:21:24.000 130 21646.86 379.69 42702.91 88888.00 2024-05-09 19:21:25.000 130 21646.89 379.68 42702.93 47974.98 2024-05-09 19:21:26.000 130 21646.92 379.71 42702.95 88888.00 2024-05-09 19:21:27.000 130 21646.91 379.75 42702.95 88888.00 2024-05-09 19:21:28.000 130 21646.87 379.73 42702.90 88888.00 2024-05-09 19:21:29.000 130 21646.88 379.70 42702.86 88888.00 2024-05-09 19:21:30.000 130 21646.91 379.66 42702.81 99999.00 2024-05-09 19:21:31.000 130 21646.96 379.66 42702.78 99999.00 2024-05-09 19:21:32.000 130 21647.00 379.71 42702.79 99999.00 2024-05-09 19:21:33.000 130 21646.98 379.74 42702.81 99999.00 2024-05-09 19:21:34.000 130 21646.95 379.75 42702.81 99999.00 2024-05-09 19:21:35.000 130 21646.98 379.78 42702.82 47974.92 2024-05-09 19:21:36.000 130 21647.02 379.82 42702.83 88888.00 2024-05-09 19:21:37.000 130 21647.03 379.82 42702.82 88888.00 2024-05-09 19:21:38.000 130 21647.02 379.79 42702.80 88888.00 2024-05-09 19:21:39.000 130 21647.03 379.76 42702.82 88888.00 2024-05-09 19:21:40.000 130 21647.03 379.81 42702.88 47975.80 2024-05-09 19:21:41.000 130 21647.04 379.87 42702.90 88888.00 2024-05-09 19:21:42.000 130 21647.07 379.88 42702.90 88888.00 2024-05-09 19:21:43.000 130 21647.13 379.87 42702.94 88888.00 2024-05-09 19:21:44.000 130 21647.13 379.85 42702.97 88888.00 2024-05-09 19:21:45.000 130 21647.08 379.83 42702.93 47975.88 2024-05-09 19:21:46.000 130 21647.03 379.86 42702.87 88888.00 2024-05-09 19:21:47.000 130 21647.02 379.92 42702.86 88888.00 2024-05-09 19:21:48.000 130 21647.03 379.95 42702.87 88888.00 2024-05-09 19:21:49.000 130 21647.05 379.93 42702.89 88888.00 2024-05-09 19:21:50.000 130 21647.06 379.87 42702.94 47975.29 2024-05-09 19:21:51.000 130 21647.11 379.82 42702.99 88888.00 2024-05-09 19:21:52.000 130 21647.17 379.83 42703.00 88888.00 2024-05-09 19:21:53.000 130 21647.15 379.82 42702.94 88888.00 2024-05-09 19:21:54.000 130 21647.09 379.81 42702.86 88888.00 2024-05-09 19:21:55.000 130 21647.10 379.86 42702.82 47975.78 2024-05-09 19:21:56.000 130 21647.14 379.90 42702.85 88888.00 2024-05-09 19:21:57.000 130 21647.16 379.87 42702.84 88888.00 2024-05-09 19:21:58.000 130 21647.20 379.83 42702.77 88888.00 2024-05-09 19:21:59.000 130 21647.28 379.85 42702.69 88888.00 2024-05-09 19:22:00.000 130 21647.38 379.88 42702.71 47975.90 2024-05-09 19:22:01.000 130 21647.39 379.91 42702.83 88888.00 2024-05-09 19:22:02.000 130 21647.34 379.94 42702.91 88888.00 2024-05-09 19:22:03.000 130 21647.32 379.91 42702.91 88888.00 2024-05-09 19:22:04.000 130 21647.35 379.88 42702.93 88888.00 2024-05-09 19:22:05.000 130 21647.38 379.86 42702.98 47975.82 2024-05-09 19:22:06.000 130 21647.40 379.89 42703.01 88888.00 2024-05-09 19:22:07.000 130 21647.42 379.95 42702.98 88888.00 2024-05-09 19:22:08.000 130 21647.44 379.98 42702.93 88888.00 2024-05-09 19:22:09.000 130 21647.51 379.98 42702.87 88888.00 2024-05-09 19:22:10.000 130 21647.58 379.96 42702.82 47976.03 2024-05-09 19:22:11.000 130 21647.59 379.94 42702.82 88888.00 2024-05-09 19:22:12.000 130 21647.54 379.91 42702.83 88888.00 2024-05-09 19:22:13.000 130 21647.51 379.90 42702.85 88888.00 2024-05-09 19:22:14.000 130 21647.53 379.93 42702.88 88888.00 2024-05-09 19:22:15.000 130 21647.57 379.98 42702.89 47976.17 2024-05-09 19:22:16.000 130 21647.57 379.99 42702.87 88888.00 2024-05-09 19:22:17.000 130 21647.59 379.96 42702.86 88888.00 2024-05-09 19:22:18.000 130 21647.63 379.91 42702.82 88888.00 2024-05-09 19:22:19.000 130 21647.65 379.92 42702.79 88888.00 2024-05-09 19:22:20.000 130 21647.61 379.99 42702.81 47976.03 2024-05-09 19:22:21.000 130 21647.52 380.07 42702.88 88888.00 2024-05-09 19:22:22.000 130 21647.48 380.11 42702.96 88888.00 2024-05-09 19:22:23.000 130 21647.48 380.13 42703.01 88888.00 2024-05-09 19:22:24.000 130 21647.48 380.13 42703.02 88888.00 2024-05-09 19:22:25.000 130 21647.50 380.14 42703.02 47975.96 2024-05-09 19:22:26.000 130 21647.48 380.16 42703.02 88888.00 2024-05-09 19:22:27.000 130 21647.47 380.16 42703.00 88888.00 2024-05-09 19:22:28.000 130 21647.49 380.18 42703.00 88888.00 2024-05-09 19:22:29.000 130 21647.52 380.19 42703.04 88888.00 2024-05-09 19:22:30.000 130 21647.52 380.17 42703.09 47975.92 2024-05-09 19:22:31.000 130 21647.55 380.17 42703.09 88888.00 2024-05-09 19:22:32.000 130 21647.65 380.18 42703.04 88888.00 2024-05-09 19:22:33.000 130 21647.75 380.16 42702.96 88888.00 2024-05-09 19:22:34.000 130 21647.76 380.08 42702.89 88888.00 2024-05-09 19:22:35.000 130 21647.73 380.00 42702.87 47975.85 2024-05-09 19:22:36.000 130 21647.72 380.04 42702.89 88888.00 2024-05-09 19:22:37.000 130 21647.69 380.12 42702.94 88888.00 2024-05-09 19:22:38.000 130 21647.61 380.15 42703.00 88888.00 2024-05-09 19:22:39.000 130 21647.53 380.18 42703.07 88888.00 2024-05-09 19:22:40.000 130 21647.52 380.24 42703.12 47975.74 2024-05-09 19:22:41.000 130 21647.55 380.30 42703.12 88888.00 2024-05-09 19:22:42.000 130 21647.56 380.32 42703.07 88888.00 2024-05-09 19:22:43.000 130 21647.53 380.32 42702.98 88888.00 2024-05-09 19:22:44.000 130 21647.46 380.30 42702.91 88888.00 2024-05-09 19:22:45.000 130 21647.44 380.31 42702.93 47976.39 2024-05-09 19:22:46.000 130 21647.51 380.31 42702.98 88888.00 2024-05-09 19:22:47.000 130 21647.56 380.35 42703.01 88888.00 2024-05-09 19:22:48.000 130 21647.55 380.44 42703.00 88888.00 2024-05-09 19:22:49.000 130 21647.54 380.48 42703.02 88888.00 2024-05-09 19:22:50.000 130 21647.55 380.41 42703.06 47976.19 2024-05-09 19:22:51.000 130 21647.56 380.32 42703.07 88888.00 2024-05-09 19:22:52.000 130 21647.53 380.29 42703.09 88888.00 2024-05-09 19:22:53.000 130 21647.49 380.30 42703.13 88888.00 2024-05-09 19:22:54.000 130 21647.50 380.31 42703.18 88888.00 2024-05-09 19:22:55.000 130 21647.56 380.34 42703.22 47976.06 2024-05-09 19:22:56.000 130 21647.65 380.39 42703.19 88888.00 2024-05-09 19:22:57.000 130 21647.71 380.38 42703.11 88888.00 2024-05-09 19:22:58.000 130 21647.69 380.35 42703.10 88888.00 2024-05-09 19:22:59.000 130 21647.63 380.35 42703.15 88888.00 2024-05-09 19:23:00.000 130 21647.60 380.37 42703.15 47975.79 2024-05-09 19:23:01.000 130 21647.61 380.38 42703.12 88888.00 2024-05-09 19:23:02.000 130 21647.62 380.34 42703.14 88888.00 2024-05-09 19:23:03.000 130 21647.65 380.33 42703.20 88888.00 2024-05-09 19:23:04.000 130 21647.65 380.37 42703.25 88888.00 2024-05-09 19:23:05.000 130 21647.63 380.36 42703.22 47976.13 2024-05-09 19:23:06.000 130 21647.64 380.35 42703.19 88888.00 2024-05-09 19:23:07.000 130 21647.66 380.38 42703.19 88888.00 2024-05-09 19:23:08.000 130 21647.65 380.38 42703.17 88888.00 2024-05-09 19:23:09.000 130 21647.65 380.36 42703.17 88888.00 2024-05-09 19:23:10.000 130 21647.65 380.36 42703.21 47976.00 2024-05-09 19:23:11.000 130 21647.61 380.35 42703.24 88888.00 2024-05-09 19:23:12.000 130 21647.59 380.33 42703.27 88888.00 2024-05-09 19:23:13.000 130 21647.60 380.33 42703.26 88888.00 2024-05-09 19:23:14.000 130 21647.64 380.37 42703.23 88888.00 2024-05-09 19:23:15.000 130 21647.66 380.38 42703.17 47975.43 2024-05-09 19:23:16.000 130 21647.70 380.34 42703.07 88888.00 2024-05-09 19:23:17.000 130 21647.76 380.29 42703.01 88888.00 2024-05-09 19:23:18.000 130 21647.81 380.30 42703.01 88888.00 2024-05-09 19:23:19.000 130 21647.84 380.33 42703.06 88888.00 2024-05-09 19:23:20.000 130 21647.83 380.37 42703.09 47975.77 2024-05-09 19:23:21.000 130 21647.82 380.40 42703.08 88888.00 2024-05-09 19:23:22.000 130 21647.84 380.43 42703.10 88888.00 2024-05-09 19:23:23.000 130 21647.87 380.44 42703.18 88888.00 2024-05-09 19:23:24.000 130 21647.82 380.45 42703.23 88888.00 2024-05-09 19:23:25.000 130 21647.70 380.48 42703.24 47975.44 2024-05-09 19:23:26.000 130 21647.66 380.51 42703.23 88888.00 2024-05-09 19:23:27.000 130 21647.66 380.57 42703.25 88888.00 2024-05-09 19:23:28.000 130 21647.65 380.62 42703.26 88888.00 2024-05-09 19:23:29.000 130 21647.63 380.66 42703.28 88888.00 2024-05-09 19:23:30.000 130 21647.62 380.67 42703.28 47976.10 2024-05-09 19:23:31.000 130 21647.59 380.66 42703.23 88888.00 2024-05-09 19:23:32.000 130 21647.60 380.62 42703.19 88888.00 2024-05-09 19:23:33.000 130 21647.62 380.53 42703.19 88888.00 2024-05-09 19:23:34.000 130 21647.61 380.47 42703.19 88888.00 2024-05-09 19:23:35.000 130 21647.58 380.52 42703.18 47976.33 2024-05-09 19:23:36.000 130 21647.60 380.61 42703.16 88888.00 2024-05-09 19:23:37.000 130 21647.66 380.66 42703.18 88888.00 2024-05-09 19:23:38.000 130 21647.69 380.64 42703.25 88888.00 2024-05-09 19:23:39.000 130 21647.69 380.58 42703.30 88888.00 2024-05-09 19:23:40.000 130 21647.74 380.51 42703.27 47976.46 2024-05-09 19:23:41.000 130 21647.81 380.48 42703.20 88888.00 2024-05-09 19:23:42.000 130 21647.79 380.52 42703.25 88888.00 2024-05-09 19:23:43.000 130 21647.72 380.58 42703.34 88888.00 2024-05-09 19:23:44.000 130 21647.69 380.62 42703.39 88888.00 2024-05-09 19:23:45.000 130 21647.76 380.64 42703.41 47976.43 2024-05-09 19:23:46.000 130 21647.84 380.64 42703.44 88888.00 2024-05-09 19:23:47.000 130 21647.83 380.61 42703.43 88888.00 2024-05-09 19:23:48.000 130 21647.79 380.58 42703.37 88888.00 2024-05-09 19:23:49.000 130 21647.78 380.58 42703.32 88888.00 2024-05-09 19:23:50.000 130 21647.76 380.59 42703.34 47976.47 2024-05-09 19:23:51.000 130 21647.74 380.60 42703.40 88888.00 2024-05-09 19:23:52.000 130 21647.74 380.63 42703.46 88888.00 2024-05-09 19:23:53.000 130 21647.76 380.66 42703.47 88888.00 2024-05-09 19:23:54.000 130 21647.81 380.64 42703.41 88888.00 2024-05-09 19:23:55.000 130 21647.89 380.60 42703.34 47976.32 2024-05-09 19:23:56.000 130 21647.94 380.59 42703.30 88888.00 2024-05-09 19:23:57.000 130 21647.88 380.60 42703.24 88888.00 2024-05-09 19:23:58.000 130 21647.80 380.61 42703.19 88888.00 2024-05-09 19:23:59.000 130 21647.76 380.64 42703.16 88888.00 2024-05-09 19:24:00.000 130 21647.75 380.66 42703.13 47976.72 2024-05-09 19:24:01.000 130 21647.72 380.64 42703.16 88888.00 2024-05-09 19:24:02.000 130 21647.72 380.68 42703.23 88888.00 2024-05-09 19:24:03.000 130 21647.76 380.72 42703.28 88888.00 2024-05-09 19:24:04.000 130 21647.77 380.72 42703.28 88888.00 2024-05-09 19:24:05.000 130 21647.68 380.72 42703.31 99999.00 2024-05-09 19:24:06.000 130 21647.58 380.72 42703.35 99999.00 2024-05-09 19:24:07.000 130 21647.58 380.75 42703.38 99999.00 2024-05-09 19:24:08.000 130 21647.62 380.81 42703.38 99999.00 2024-05-09 19:24:09.000 130 21647.65 380.85 42703.38 99999.00 2024-05-09 19:24:10.000 130 21647.64 380.85 42703.41 47976.58 2024-05-09 19:24:11.000 130 21647.61 380.86 42703.46 88888.00 2024-05-09 19:24:12.000 130 21647.62 380.85 42703.48 88888.00 2024-05-09 19:24:13.000 130 21647.61 380.83 42703.46 88888.00 2024-05-09 19:24:14.000 130 21647.56 380.83 42703.41 88888.00 2024-05-09 19:24:15.000 130 21647.52 380.83 42703.40 47976.50 2024-05-09 19:24:16.000 130 21647.49 380.80 42703.40 88888.00 2024-05-09 19:24:17.000 130 21647.47 380.75 42703.37 88888.00 2024-05-09 19:24:18.000 130 21647.48 380.75 42703.35 88888.00 2024-05-09 19:24:19.000 130 21647.52 380.80 42703.39 88888.00 2024-05-09 19:24:20.000 130 21647.53 380.80 42703.45 47976.76 2024-05-09 19:24:21.000 130 21647.49 380.74 42703.45 88888.00 2024-05-09 19:24:22.000 130 21647.46 380.71 42703.45 88888.00 2024-05-09 19:24:23.000 130 21647.44 380.75 42703.48 88888.00 2024-05-09 19:24:24.000 130 21647.42 380.83 42703.51 88888.00 2024-05-09 19:24:25.000 130 21647.45 380.91 42703.52 47976.83 2024-05-09 19:24:26.000 130 21647.49 380.94 42703.52 88888.00 2024-05-09 19:24:27.000 130 21647.50 380.91 42703.54 88888.00 2024-05-09 19:24:28.000 130 21647.51 380.82 42703.56 88888.00 2024-05-09 19:24:29.000 130 21647.53 380.75 42703.57 88888.00 2024-05-09 19:24:30.000 130 21647.54 380.74 42703.53 47976.13 2024-05-09 19:24:31.000 130 21647.51 380.77 42703.49 88888.00 2024-05-09 19:24:32.000 130 21647.46 380.80 42703.52 88888.00 2024-05-09 19:24:33.000 130 21647.44 380.78 42703.54 88888.00 2024-05-09 19:24:34.000 130 21647.46 380.77 42703.53 88888.00 2024-05-09 19:24:35.000 130 21647.52 380.78 42703.50 47976.25 2024-05-09 19:24:36.000 130 21647.62 380.76 42703.40 88888.00 2024-05-09 19:24:37.000 130 21647.69 380.69 42703.31 88888.00 2024-05-09 19:24:38.000 130 21647.65 380.66 42703.31 88888.00 2024-05-09 19:24:39.000 130 21647.58 380.71 42703.36 88888.00 2024-05-09 19:24:40.000 130 21647.58 380.75 42703.37 99999.00 2024-05-09 19:24:41.000 130 21647.61 380.75 42703.40 99999.00 2024-05-09 19:24:42.000 130 21647.62 380.71 42703.44 99999.00 2024-05-09 19:24:43.000 130 21647.60 380.69 42703.44 99999.00 2024-05-09 19:24:44.000 130 21647.58 380.69 42703.43 99999.00 2024-05-09 19:24:45.000 130 21647.63 380.70 42703.47 47976.47 2024-05-09 19:24:46.000 130 21647.72 380.74 42703.52 88888.00 2024-05-09 19:24:47.000 130 21647.75 380.75 42703.52 88888.00 2024-05-09 19:24:48.000 130 21647.72 380.71 42703.50 88888.00 2024-05-09 19:24:49.000 130 21647.71 380.68 42703.54 88888.00 2024-05-09 19:24:50.000 130 21647.73 380.73 42703.59 47976.56 2024-05-09 19:24:51.000 130 21647.75 380.77 42703.61 88888.00 2024-05-09 19:24:52.000 130 21647.78 380.79 42703.61 88888.00 2024-05-09 19:24:53.000 130 21647.85 380.76 42703.55 88888.00 2024-05-09 19:24:54.000 130 21647.91 380.67 42703.43 88888.00 2024-05-09 19:24:55.000 130 21647.91 380.58 42703.34 47975.75 2024-05-09 19:24:56.000 130 21647.89 380.56 42703.34 88888.00 2024-05-09 19:24:57.000 130 21647.87 380.60 42703.38 88888.00 2024-05-09 19:24:58.000 130 21647.79 380.63 42703.44 88888.00 2024-05-09 19:24:59.000 130 21647.73 380.63 42703.45 88888.00 2024-05-09 19:25:00.000 130 21647.75 380.67 42703.43 47976.14 2024-05-09 19:25:01.000 130 21647.79 380.75 42703.43 88888.00 2024-05-09 19:25:02.000 130 21647.83 380.80 42703.44 88888.00 2024-05-09 19:25:03.000 130 21647.82 380.84 42703.44 88888.00 2024-05-09 19:25:04.000 130 21647.77 380.80 42703.43 88888.00 2024-05-09 19:25:05.000 130 21647.78 380.72 42703.41 47975.67 2024-05-09 19:25:06.000 130 21647.90 380.67 42703.37 88888.00 2024-05-09 19:25:07.000 130 21648.02 380.65 42703.32 88888.00 2024-05-09 19:25:08.000 130 21648.07 380.65 42703.31 88888.00 2024-05-09 19:25:09.000 130 21648.09 380.64 42703.31 88888.00 2024-05-09 19:25:10.000 130 21648.06 380.64 42703.33 47976.36 2024-05-09 19:25:11.000 130 21647.97 380.66 42703.39 88888.00 2024-05-09 19:25:12.000 130 21647.91 380.69 42703.46 88888.00 2024-05-09 19:25:13.000 130 21647.91 380.66 42703.44 88888.00 2024-05-09 19:25:14.000 130 21647.91 380.60 42703.38 88888.00 2024-05-09 19:25:15.000 130 21647.91 380.59 42703.32 47976.50 2024-05-09 19:25:16.000 130 21647.97 380.57 42703.25 88888.00 2024-05-09 19:25:17.000 130 21648.07 380.55 42703.20 88888.00 2024-05-09 19:25:18.000 130 21648.11 380.56 42703.20 88888.00 2024-05-09 19:25:19.000 130 21648.07 380.58 42703.24 88888.00 2024-05-09 19:25:20.000 130 21648.03 380.55 42703.31 99999.00 2024-05-09 19:25:21.000 130 21647.98 380.48 42703.33 99999.00 2024-05-09 19:25:22.000 130 21647.95 380.44 42703.35 99999.00 2024-05-09 19:25:23.000 130 21647.99 380.46 42703.38 99999.00 2024-05-09 19:25:24.000 130 21648.02 380.48 42703.38 99999.00 2024-05-09 19:25:25.000 130 21648.02 380.49 42703.36 47976.55 2024-05-09 19:25:26.000 130 21648.04 380.52 42703.38 88888.00 2024-05-09 19:25:27.000 130 21648.08 380.55 42703.39 88888.00 2024-05-09 19:25:28.000 130 21648.10 380.54 42703.34 88888.00 2024-05-09 19:25:29.000 130 21648.09 380.50 42703.24 88888.00 2024-05-09 19:25:30.000 130 21648.09 380.45 42703.17 47976.16 2024-05-09 19:25:31.000 130 21648.15 380.43 42703.11 88888.00 2024-05-09 19:25:32.000 130 21648.21 380.43 42703.06 88888.00 2024-05-09 19:25:33.000 130 21648.25 380.45 42703.08 88888.00 2024-05-09 19:25:34.000 130 21648.32 380.45 42703.12 88888.00 2024-05-09 19:25:35.000 130 21648.37 380.41 42703.14 47976.17 2024-05-09 19:25:36.000 130 21648.38 380.38 42703.13 88888.00 2024-05-09 19:25:37.000 130 21648.34 380.43 42703.12 88888.00 2024-05-09 19:25:38.000 130 21648.28 380.51 42703.14 88888.00 2024-05-09 19:25:39.000 130 21648.22 380.51 42703.18 88888.00 2024-05-09 19:25:40.000 130 21648.17 380.46 42703.19 47975.85 2024-05-09 19:25:41.000 130 21648.18 380.45 42703.19 88888.00 2024-05-09 19:25:42.000 130 21648.22 380.50 42703.22 88888.00 2024-05-09 19:25:43.000 130 21648.26 380.50 42703.24 88888.00 2024-05-09 19:25:44.000 130 21648.29 380.45 42703.20 88888.00 2024-05-09 19:25:45.000 130 21648.32 380.44 42703.16 47976.59 2024-05-09 19:25:46.000 130 21648.33 380.45 42703.16 88888.00 2024-05-09 19:25:47.000 130 21648.37 380.46 42703.15 88888.00 2024-05-09 19:25:48.000 130 21648.38 380.44 42703.12 88888.00 2024-05-09 19:25:49.000 130 21648.40 380.41 42703.09 88888.00 2024-05-09 19:25:50.000 130 21648.45 380.41 42703.09 47976.81 2024-05-09 19:25:51.000 130 21648.48 380.44 42703.11 88888.00 2024-05-09 19:25:52.000 130 21648.51 380.44 42703.06 88888.00 2024-05-09 19:25:53.000 130 21648.60 380.39 42702.98 88888.00 2024-05-09 19:25:54.000 130 21648.70 380.36 42702.94 88888.00 2024-05-09 19:25:55.000 130 21648.70 380.41 42702.97 47976.83 2024-05-09 19:25:56.000 130 21648.66 380.46 42703.00 88888.00 2024-05-09 19:25:57.000 130 21648.63 380.46 42703.01 88888.00 2024-05-09 19:25:58.000 130 21648.62 380.44 42703.02 88888.00 2024-05-09 19:25:59.000 130 21648.63 380.42 42703.04 88888.00 2024-05-09 19:26:00.000 130 21648.66 380.42 42703.06 47976.85 2024-05-09 19:26:01.000 130 21648.67 380.41 42703.05 88888.00 2024-05-09 19:26:02.000 130 21648.65 380.38 42703.02 88888.00 2024-05-09 19:26:03.000 130 21648.66 380.37 42703.02 88888.00 2024-05-09 19:26:04.000 130 21648.69 380.39 42703.00 88888.00 2024-05-09 19:26:05.000 130 21648.69 380.42 42702.98 47976.64 2024-05-09 19:26:06.000 130 21648.69 380.47 42702.98 88888.00 2024-05-09 19:26:07.000 130 21648.72 380.53 42702.99 88888.00 2024-05-09 19:26:08.000 130 21648.74 380.52 42702.98 88888.00 2024-05-09 19:26:09.000 130 21648.70 380.47 42702.96 88888.00 2024-05-09 19:26:10.000 130 21648.68 380.48 42702.95 47975.95 2024-05-09 19:26:11.000 130 21648.69 380.54 42702.94 88888.00 2024-05-09 19:26:12.000 130 21648.71 380.58 42702.94 88888.00 2024-05-09 19:26:13.000 130 21648.75 380.55 42702.96 88888.00 2024-05-09 19:26:14.000 130 21648.81 380.49 42702.98 88888.00 2024-05-09 19:26:15.000 130 21648.86 380.49 42703.02 47976.90 2024-05-09 19:26:16.000 130 21648.90 380.54 42703.06 88888.00 2024-05-09 19:26:17.000 130 21648.94 380.56 42703.07 88888.00 2024-05-09 19:26:18.000 130 21648.93 380.55 42703.04 88888.00 2024-05-09 19:26:19.000 130 21648.91 380.51 42702.96 88888.00 2024-05-09 19:26:20.000 130 21648.92 380.47 42702.93 47976.16 2024-05-09 19:26:21.000 130 21648.98 380.44 42702.91 88888.00 2024-05-09 19:26:22.000 130 21649.05 380.40 42702.90 88888.00 2024-05-09 19:26:23.000 130 21649.08 380.40 42702.93 88888.00 2024-05-09 19:26:24.000 130 21649.06 380.44 42702.97 88888.00 2024-05-09 19:26:25.000 130 21649.05 380.44 42702.95 47976.18 2024-05-09 19:26:26.000 130 21649.09 380.37 42702.87 88888.00 2024-05-09 19:26:27.000 130 21649.14 380.31 42702.75 88888.00 2024-05-09 19:26:28.000 130 21649.12 380.31 42702.68 88888.00 2024-05-09 19:26:29.000 130 21649.05 380.35 42702.71 88888.00 2024-05-09 19:26:30.000 130 21649.02 380.39 42702.76 47977.02 2024-05-09 19:26:31.000 130 21649.06 380.45 42702.80 88888.00 2024-05-09 19:26:32.000 130 21649.09 380.44 42702.82 88888.00 2024-05-09 19:26:33.000 130 21649.10 380.36 42702.81 88888.00 2024-05-09 19:26:34.000 130 21649.16 380.30 42702.73 88888.00 2024-05-09 19:26:35.000 130 21649.25 380.26 42702.60 47976.40 2024-05-09 19:26:36.000 130 21649.28 380.23 42702.54 88888.00 2024-05-09 19:26:37.000 130 21649.28 380.24 42702.66 88888.00 2024-05-09 19:26:38.000 130 21649.34 380.28 42702.79 88888.00 2024-05-09 19:26:39.000 130 21649.43 380.27 42702.78 88888.00 2024-05-09 19:26:40.000 130 21649.43 380.24 42702.75 47976.45 2024-05-09 19:26:41.000 130 21649.35 380.24 42702.85 88888.00 2024-05-09 19:26:42.000 130 21649.32 380.26 42702.93 88888.00 2024-05-09 19:26:43.000 130 21649.32 380.28 42702.87 88888.00 2024-05-09 19:26:44.000 130 21649.31 380.28 42702.77 88888.00 2024-05-09 19:26:45.000 130 21649.34 380.28 42702.74 99999.00 2024-05-09 19:26:46.000 130 21649.41 380.29 42702.76 99999.00 2024-05-09 19:26:47.000 130 21649.44 380.30 42702.74 99999.00 2024-05-09 19:26:48.000 130 21649.45 380.32 42702.71 99999.00 2024-05-09 19:26:49.000 130 21649.47 380.33 42702.70 99999.00 2024-05-09 19:26:50.000 130 21649.51 380.32 42702.69 47976.14 2024-05-09 19:26:51.000 130 21649.51 380.30 42702.69 88888.00 2024-05-09 19:26:52.000 130 21649.50 380.25 42702.67 88888.00 2024-05-09 19:26:53.000 130 21649.55 380.19 42702.61 88888.00 2024-05-09 19:26:54.000 130 21649.65 380.15 42702.52 88888.00 2024-05-09 19:26:55.000 130 21649.73 380.14 42702.46 47976.74 2024-05-09 19:26:56.000 130 21649.80 380.13 42702.45 88888.00 2024-05-09 19:26:57.000 130 21649.80 380.15 42702.54 88888.00 2024-05-09 19:26:58.000 130 21649.76 380.20 42702.68 88888.00 2024-05-09 19:26:59.000 130 21649.78 380.22 42702.73 88888.00 2024-05-09 19:27:00.000 130 21649.82 380.22 42702.69 47976.80 2024-05-09 19:27:01.000 130 21649.84 380.23 42702.63 88888.00 2024-05-09 19:27:02.000 130 21649.85 380.25 42702.59 88888.00 2024-05-09 19:27:03.000 130 21649.87 380.24 42702.55 88888.00 2024-05-09 19:27:04.000 130 21649.87 380.23 42702.54 88888.00 2024-05-09 19:27:05.000 130 21649.91 380.25 42702.56 47976.71 2024-05-09 19:27:06.000 130 21649.95 380.24 42702.59 88888.00 2024-05-09 19:27:07.000 130 21649.98 380.17 42702.59 88888.00 2024-05-09 19:27:08.000 130 21650.00 380.12 42702.56 88888.00 2024-05-09 19:27:09.000 130 21650.00 380.13 42702.50 88888.00 2024-05-09 19:27:10.000 130 21649.98 380.17 42702.49 47977.04 2024-05-09 19:27:11.000 130 21650.00 380.22 42702.51 88888.00 2024-05-09 19:27:12.000 130 21650.10 380.23 42702.46 88888.00 2024-05-09 19:27:13.000 130 21650.24 380.21 42702.40 88888.00 2024-05-09 19:27:14.000 130 21650.28 380.19 42702.42 88888.00 2024-05-09 19:27:15.000 130 21650.21 380.18 42702.46 47976.86 2024-05-09 19:27:16.000 130 21650.17 380.18 42702.44 88888.00 2024-05-09 19:27:17.000 130 21650.20 380.18 42702.44 88888.00 2024-05-09 19:27:18.000 130 21650.24 380.22 42702.52 88888.00 2024-05-09 19:27:19.000 130 21650.25 380.25 42702.57 88888.00 2024-05-09 19:27:20.000 130 21650.27 380.23 42702.52 47976.37 2024-05-09 19:27:21.000 130 21650.35 380.18 42702.44 88888.00 2024-05-09 19:27:22.000 130 21650.49 380.14 42702.39 88888.00 2024-05-09 19:27:23.000 130 21650.54 380.14 42702.36 88888.00 2024-05-09 19:27:24.000 130 21650.52 380.18 42702.37 88888.00 2024-05-09 19:27:25.000 130 21650.48 380.22 42702.39 47977.36 2024-05-09 19:27:26.000 130 21650.46 380.26 42702.41 88888.00 2024-05-09 19:27:27.000 130 21650.47 380.29 42702.46 88888.00 2024-05-09 19:27:28.000 130 21650.49 380.31 42702.49 88888.00 2024-05-09 19:27:29.000 130 21650.51 380.33 42702.50 88888.00 2024-05-09 19:27:30.000 130 21650.55 380.34 42702.53 47977.24 2024-05-09 19:27:31.000 130 21650.59 380.31 42702.58 88888.00 2024-05-09 19:27:32.000 130 21650.63 380.27 42702.61 88888.00 2024-05-09 19:27:33.000 130 21650.67 380.28 42702.63 88888.00 2024-05-09 19:27:34.000 130 21650.72 380.29 42702.62 88888.00 2024-05-09 19:27:35.000 130 21650.75 380.26 42702.57 47976.59 2024-05-09 19:27:36.000 130 21650.75 380.23 42702.50 88888.00 2024-05-09 19:27:37.000 130 21650.75 380.25 42702.49 88888.00 2024-05-09 19:27:38.000 130 21650.77 380.30 42702.55 88888.00 2024-05-09 19:27:39.000 130 21650.83 380.30 42702.59 88888.00 2024-05-09 19:27:40.000 130 21650.93 380.25 42702.54 47977.12 2024-05-09 19:27:41.000 130 21651.04 380.25 42702.46 88888.00 2024-05-09 19:27:42.000 130 21651.10 380.21 42702.38 88888.00 2024-05-09 19:27:43.000 130 21651.10 380.13 42702.33 88888.00 2024-05-09 19:27:44.000 130 21651.08 380.14 42702.33 88888.00 2024-05-09 19:27:45.000 130 21651.08 380.23 42702.33 47977.45 2024-05-09 19:27:46.000 130 21651.09 380.29 42702.31 88888.00 2024-05-09 19:27:47.000 130 21651.09 380.33 42702.33 88888.00 2024-05-09 19:27:48.000 130 21651.05 380.36 42702.39 88888.00 2024-05-09 19:27:49.000 130 21651.02 380.35 42702.46 88888.00 2024-05-09 19:27:50.000 130 21651.06 380.33 42702.47 47977.13 2024-05-09 19:27:51.000 130 21651.10 380.35 42702.46 88888.00 2024-05-09 19:27:52.000 130 21651.15 380.40 42702.46 88888.00 2024-05-09 19:27:53.000 130 21651.17 380.46 42702.46 88888.00 2024-05-09 19:27:54.000 130 21651.19 380.49 42702.44 88888.00 2024-05-09 19:27:55.000 130 21651.19 380.49 42702.44 47976.97 2024-05-09 19:27:56.000 130 21651.19 380.49 42702.44 88888.00 2024-05-09 19:27:57.000 130 21651.22 380.52 42702.45 88888.00 2024-05-09 19:27:58.000 130 21651.26 380.53 42702.45 88888.00 2024-05-09 19:27:59.000 130 21651.30 380.50 42702.46 88888.00 2024-05-09 19:28:00.000 130 21651.35 380.50 42702.50 47976.84 2024-05-09 19:28:01.000 130 21651.38 380.54 42702.54 88888.00 2024-05-09 19:28:02.000 130 21651.34 380.56 42702.54 88888.00 2024-05-09 19:28:03.000 130 21651.31 380.54 42702.54 88888.00 2024-05-09 19:28:04.000 130 21651.33 380.51 42702.54 88888.00 2024-05-09 19:28:05.000 130 21651.39 380.50 42702.54 47977.67 2024-05-09 19:28:06.000 130 21651.46 380.53 42702.55 88888.00 2024-05-09 19:28:07.000 130 21651.50 380.54 42702.50 88888.00 2024-05-09 19:28:08.000 130 21651.54 380.52 42702.38 88888.00 2024-05-09 19:28:09.000 130 21651.59 380.51 42702.32 88888.00 2024-05-09 19:28:10.000 130 21651.60 380.50 42702.39 47976.95 2024-05-09 19:28:11.000 130 21651.62 380.49 42702.50 88888.00 2024-05-09 19:28:12.000 130 21651.68 380.47 42702.53 88888.00 2024-05-09 19:28:13.000 130 21651.77 380.44 42702.48 88888.00 2024-05-09 19:28:14.000 130 21651.87 380.42 42702.38 88888.00 2024-05-09 19:28:15.000 130 21651.88 380.44 42702.36 47977.50 2024-05-09 19:28:16.000 130 21651.84 380.44 42702.41 88888.00 2024-05-09 19:28:17.000 130 21651.83 380.42 42702.47 88888.00 2024-05-09 19:28:18.000 130 21651.85 380.38 42702.46 88888.00 2024-05-09 19:28:19.000 130 21651.85 380.34 42702.44 88888.00 2024-05-09 19:28:20.000 130 21651.88 380.37 42702.47 47977.84 2024-05-09 19:28:21.000 130 21651.97 380.44 42702.49 88888.00 2024-05-09 19:28:22.000 130 21652.04 380.50 42702.46 88888.00 2024-05-09 19:28:23.000 130 21652.06 380.53 42702.41 88888.00 2024-05-09 19:28:24.000 130 21652.06 380.57 42702.43 88888.00 2024-05-09 19:28:25.000 130 21652.07 380.57 42702.46 47977.66 2024-05-09 19:28:26.000 130 21652.12 380.53 42702.45 88888.00 2024-05-09 19:28:27.000 130 21652.17 380.51 42702.41 88888.00 2024-05-09 19:28:28.000 130 21652.21 380.51 42702.38 88888.00 2024-05-09 19:28:29.000 130 21652.22 380.51 42702.36 88888.00 2024-05-09 19:28:30.000 130 21652.24 380.53 42702.38 47977.27 2024-05-09 19:28:31.000 130 21652.26 380.59 42702.40 88888.00 2024-05-09 19:28:32.000 130 21652.26 380.66 42702.37 88888.00 2024-05-09 19:28:33.000 130 21652.28 380.69 42702.35 88888.00 2024-05-09 19:28:34.000 130 21652.31 380.66 42702.38 88888.00 2024-05-09 19:28:35.000 130 21652.31 380.63 42702.39 47977.07 2024-05-09 19:28:36.000 130 21652.31 380.62 42702.38 88888.00 2024-05-09 19:28:37.000 130 21652.32 380.58 42702.37 88888.00 2024-05-09 19:28:38.000 130 21652.35 380.57 42702.33 88888.00 2024-05-09 19:28:39.000 130 21652.39 380.65 42702.30 88888.00 2024-05-09 19:28:40.000 130 21652.38 380.70 42702.28 47977.96 2024-05-09 19:28:41.000 130 21652.38 380.65 42702.23 88888.00 2024-05-09 19:28:42.000 130 21652.42 380.62 42702.21 88888.00 2024-05-09 19:28:43.000 130 21652.49 380.64 42702.23 88888.00 2024-05-09 19:28:44.000 130 21652.59 380.63 42702.27 88888.00 2024-05-09 19:28:45.000 130 21652.74 380.60 42702.26 47977.73 2024-05-09 19:28:46.000 130 21652.86 380.58 42702.25 88888.00 2024-05-09 19:28:47.000 130 21652.89 380.54 42702.24 88888.00 2024-05-09 19:28:48.000 130 21652.82 380.49 42702.27 88888.00 2024-05-09 19:28:49.000 130 21652.72 380.46 42702.33 88888.00 2024-05-09 19:28:50.000 130 21652.69 380.46 42702.36 47977.99 2024-05-09 19:28:51.000 130 21652.72 380.45 42702.33 88888.00 2024-05-09 19:28:52.000 130 21652.72 380.48 42702.33 88888.00 2024-05-09 19:28:53.000 130 21652.72 380.51 42702.36 88888.00 2024-05-09 19:28:54.000 130 21652.79 380.50 42702.35 88888.00 2024-05-09 19:28:55.000 130 21652.90 380.46 42702.30 47977.14 2024-05-09 19:28:56.000 130 21652.98 380.46 42702.25 88888.00 2024-05-09 19:28:57.000 130 21653.02 380.50 42702.20 88888.00 2024-05-09 19:28:58.000 130 21653.04 380.51 42702.15 88888.00 2024-05-09 19:28:59.000 130 21653.06 380.52 42702.11 88888.00 2024-05-09 19:29:00.000 130 21653.00 380.55 42702.13 47978.06 2024-05-09 19:29:01.000 130 21652.88 380.58 42702.21 88888.00 2024-05-09 19:29:02.000 130 21652.84 380.56 42702.26 88888.00 2024-05-09 19:29:03.000 130 21652.92 380.52 42702.25 88888.00 2024-05-09 19:29:04.000 130 21652.98 380.52 42702.25 88888.00 2024-05-09 19:29:05.000 130 21652.96 380.50 42702.21 47977.97 2024-05-09 19:29:06.000 130 21652.95 380.47 42702.17 88888.00 2024-05-09 19:29:07.000 130 21653.03 380.49 42702.16 88888.00 2024-05-09 19:29:08.000 130 21653.12 380.51 42702.16 88888.00 2024-05-09 19:29:09.000 130 21653.13 380.49 42702.18 88888.00 2024-05-09 19:29:10.000 130 21653.11 380.50 42702.24 47978.08 2024-05-09 19:29:11.000 130 21653.12 380.56 42702.30 88888.00 2024-05-09 19:29:12.000 130 21653.16 380.60 42702.31 88888.00 2024-05-09 19:29:13.000 130 21653.18 380.60 42702.27 88888.00 2024-05-09 19:29:14.000 130 21653.18 380.60 42702.22 88888.00 2024-05-09 19:29:15.000 130 21653.19 380.63 42702.20 47977.92 2024-05-09 19:29:16.000 130 21653.22 380.66 42702.19 88888.00 2024-05-09 19:29:17.000 130 21653.22 380.64 42702.17 88888.00 2024-05-09 19:29:18.000 130 21653.20 380.63 42702.16 88888.00 2024-05-09 19:29:19.000 130 21653.22 380.61 42702.18 88888.00 2024-05-09 19:29:20.000 130 21653.25 380.60 42702.23 47977.59 2024-05-09 19:29:21.000 130 21653.27 380.62 42702.25 88888.00 2024-05-09 19:29:22.000 130 21653.26 380.63 42702.23 88888.00 2024-05-09 19:29:23.000 130 21653.24 380.64 42702.23 88888.00 2024-05-09 19:29:24.000 130 21653.22 380.65 42702.28 88888.00 2024-05-09 19:29:25.000 130 21653.19 380.64 42702.31 47978.29 2024-05-09 19:29:26.000 130 21653.18 380.63 42702.30 88888.00 2024-05-09 19:29:27.000 130 21653.22 380.63 42702.29 88888.00 2024-05-09 19:29:28.000 130 21653.33 380.65 42702.27 88888.00 2024-05-09 19:29:29.000 130 21653.44 380.66 42702.28 88888.00 2024-05-09 19:29:30.000 130 21653.43 380.68 42702.30 47977.62 2024-05-09 19:29:31.000 130 21653.34 380.69 42702.33 88888.00 2024-05-09 19:29:32.000 130 21653.32 380.71 42702.35 88888.00 2024-05-09 19:29:33.000 130 21653.37 380.74 42702.37 88888.00 2024-05-09 19:29:34.000 130 21653.47 380.77 42702.37 88888.00 2024-05-09 19:29:35.000 130 21653.57 380.77 42702.32 47978.38 2024-05-09 19:29:36.000 130 21653.59 380.77 42702.28 88888.00 2024-05-09 19:29:37.000 130 21653.55 380.79 42702.30 88888.00 2024-05-09 19:29:38.000 130 21653.57 380.79 42702.28 88888.00 2024-05-09 19:29:39.000 130 21653.63 380.74 42702.23 88888.00 2024-05-09 19:29:40.000 130 21653.67 380.70 42702.24 47978.26 2024-05-09 19:29:41.000 130 21653.68 380.70 42702.25 88888.00 2024-05-09 19:29:42.000 130 21653.66 380.71 42702.26 88888.00 2024-05-09 19:29:43.000 130 21653.60 380.72 42702.32 88888.00 2024-05-09 19:29:44.000 130 21653.55 380.70 42702.38 88888.00 2024-05-09 19:29:45.000 130 21653.51 380.69 42702.41 47977.95 2024-05-09 19:29:46.000 130 21653.49 380.67 42702.44 88888.00 2024-05-09 19:29:47.000 130 21653.51 380.70 42702.42 88888.00 2024-05-09 19:29:48.000 130 21653.54 380.79 42702.41 88888.00 2024-05-09 19:29:49.000 130 21653.55 380.86 42702.46 88888.00 2024-05-09 19:29:50.000 130 21653.54 380.89 42702.45 47977.92 2024-05-09 19:29:51.000 130 21653.54 380.97 42702.43 88888.00 2024-05-09 19:29:52.000 130 21653.59 381.04 42702.46 88888.00 2024-05-09 19:29:53.000 130 21653.66 380.99 42702.47 88888.00 2024-05-09 19:29:54.000 130 21653.68 380.91 42702.47 88888.00 2024-05-09 19:29:55.000 130 21653.65 380.89 42702.48 47978.19 2024-05-09 19:29:56.000 130 21653.63 380.90 42702.52 88888.00 2024-05-09 19:29:57.000 130 21653.61 380.90 42702.53 88888.00 2024-05-09 19:29:58.000 130 21653.57 380.89 42702.52 88888.00 2024-05-09 19:29:59.000 130 21653.54 380.89 42702.53 88888.00 2024-05-09 19:30:00.000 130 21653.54 380.90 42702.56 47978.05 2024-05-09 19:30:01.000 130 21653.57 380.92 42702.61 88888.00 2024-05-09 19:30:02.000 130 21653.60 380.94 42702.62 88888.00 2024-05-09 19:30:03.000 130 21653.58 380.90 42702.60 88888.00 2024-05-09 19:30:04.000 130 21653.58 380.87 42702.60 88888.00 2024-05-09 19:30:05.000 130 21653.60 380.87 42702.61 47978.50 2024-05-09 19:30:06.000 130 21653.60 380.87 42702.57 88888.00 2024-05-09 19:30:07.000 130 21653.57 380.87 42702.54 88888.00 2024-05-09 19:30:08.000 130 21653.54 380.85 42702.55 88888.00 2024-05-09 19:30:09.000 130 21653.54 380.81 42702.58 88888.00 2024-05-09 19:30:10.000 130 21653.53 380.81 42702.62 47978.11 2024-05-09 19:30:11.000 130 21653.52 380.87 42702.63 88888.00 2024-05-09 19:30:12.000 130 21653.53 380.90 42702.62 88888.00 2024-05-09 19:30:13.000 130 21653.63 380.87 42702.59 88888.00 2024-05-09 19:30:14.000 130 21653.78 380.79 42702.50 88888.00 2024-05-09 19:30:15.000 130 21653.85 380.75 42702.43 47978.58 2024-05-09 19:30:16.000 130 21653.84 380.79 42702.39 88888.00 2024-05-09 19:30:17.000 130 21653.79 380.86 42702.41 88888.00 2024-05-09 19:30:18.000 130 21653.77 380.87 42702.44 88888.00 2024-05-09 19:30:19.000 130 21653.79 380.84 42702.46 88888.00 2024-05-09 19:30:20.000 130 21653.81 380.78 42702.44 47978.77 2024-05-09 19:30:21.000 130 21653.81 380.73 42702.44 88888.00 2024-05-09 19:30:22.000 130 21653.76 380.75 42702.50 88888.00 2024-05-09 19:30:23.000 130 21653.71 380.81 42702.57 88888.00 2024-05-09 19:30:24.000 130 21653.69 380.83 42702.59 88888.00 2024-05-09 19:30:25.000 130 21653.68 380.81 42702.55 47978.54 2024-05-09 19:30:26.000 130 21653.74 380.78 42702.49 88888.00 2024-05-09 19:30:27.000 130 21653.86 380.77 42702.46 88888.00 2024-05-09 19:30:28.000 130 21653.91 380.76 42702.49 88888.00 2024-05-09 19:30:29.000 130 21653.87 380.77 42702.59 88888.00 2024-05-09 19:30:30.000 130 21653.84 380.77 42702.66 47978.75 2024-05-09 19:30:31.000 130 21653.85 380.72 42702.61 88888.00 2024-05-09 19:30:32.000 130 21653.92 380.65 42702.48 88888.00 2024-05-09 19:30:33.000 130 21653.96 380.62 42702.42 88888.00 2024-05-09 19:30:34.000 130 21653.96 380.65 42702.43 88888.00 2024-05-09 19:30:35.000 130 21653.98 380.70 42702.46 47978.79 2024-05-09 19:30:36.000 130 21653.98 380.71 42702.47 88888.00 2024-05-09 19:30:37.000 130 21653.95 380.67 42702.44 88888.00 2024-05-09 19:30:38.000 130 21653.95 380.65 42702.44 88888.00 2024-05-09 19:30:39.000 130 21653.94 380.69 42702.52 88888.00 2024-05-09 19:30:40.000 130 21653.86 380.73 42702.61 47978.68 2024-05-09 19:30:41.000 130 21653.76 380.72 42702.63 88888.00 2024-05-09 19:30:42.000 130 21653.76 380.69 42702.63 88888.00 2024-05-09 19:30:43.000 130 21653.84 380.62 42702.61 88888.00 2024-05-09 19:30:44.000 130 21653.96 380.50 42702.54 88888.00 2024-05-09 19:30:45.000 130 21654.02 380.46 42702.50 47978.77 2024-05-09 19:30:46.000 130 21654.02 380.54 42702.53 88888.00 2024-05-09 19:30:47.000 130 21654.07 380.61 42702.54 88888.00 2024-05-09 19:30:48.000 130 21654.10 380.60 42702.48 88888.00 2024-05-09 19:30:49.000 130 21654.04 380.58 42702.47 88888.00 2024-05-09 19:30:50.000 130 21653.97 380.59 42702.51 47978.77 2024-05-09 19:30:51.000 130 21653.93 380.61 42702.54 88888.00 2024-05-09 19:30:52.000 130 21653.94 380.61 42702.54 88888.00 2024-05-09 19:30:53.000 130 21653.97 380.58 42702.56 88888.00 2024-05-09 19:30:54.000 130 21653.99 380.59 42702.57 88888.00 2024-05-09 19:30:55.000 130 21654.00 380.65 42702.55 47978.71 2024-05-09 19:30:56.000 130 21653.99 380.68 42702.52 88888.00 2024-05-09 19:30:57.000 130 21653.98 380.65 42702.49 88888.00 2024-05-09 19:30:58.000 130 21654.03 380.62 42702.45 88888.00 2024-05-09 19:30:59.000 130 21654.11 380.61 42702.48 88888.00 2024-05-09 19:31:00.000 130 21654.11 380.60 42702.52 47978.08 2024-05-09 19:31:01.000 130 21654.05 380.59 42702.54 88888.00 2024-05-09 19:31:02.000 130 21654.03 380.59 42702.56 88888.00 2024-05-09 19:31:03.000 130 21654.03 380.60 42702.59 88888.00 2024-05-09 19:31:04.000 130 21653.99 380.61 42702.61 88888.00 2024-05-09 19:31:05.000 130 21653.94 380.63 42702.64 47978.73 2024-05-09 19:31:06.000 130 21653.90 380.68 42702.66 88888.00 2024-05-09 19:31:07.000 130 21653.87 380.70 42702.64 88888.00 2024-05-09 19:31:08.000 130 21653.90 380.66 42702.56 88888.00 2024-05-09 19:31:09.000 130 21653.93 380.61 42702.52 88888.00 2024-05-09 19:31:10.000 130 21653.88 380.60 42702.53 47978.68 2024-05-09 19:31:11.000 130 21653.83 380.62 42702.55 88888.00 2024-05-09 19:31:12.000 130 21653.85 380.62 42702.59 88888.00 2024-05-09 19:31:13.000 130 21653.84 380.58 42702.66 88888.00 2024-05-09 19:31:14.000 130 21653.83 380.55 42702.70 88888.00 2024-05-09 19:31:15.000 130 21653.85 380.56 42702.70 47978.56 2024-05-09 19:31:16.000 130 21653.85 380.56 42702.68 88888.00 2024-05-09 19:31:17.000 130 21653.85 380.57 42702.65 88888.00 2024-05-09 19:31:18.000 130 21653.87 380.62 42702.62 88888.00 2024-05-09 19:31:19.000 130 21653.92 380.65 42702.62 88888.00 2024-05-09 19:31:20.000 130 21653.97 380.64 42702.61 47978.67 2024-05-09 19:31:21.000 130 21653.97 380.65 42702.56 88888.00 2024-05-09 19:31:22.000 130 21653.96 380.67 42702.52 88888.00 2024-05-09 19:31:23.000 130 21653.98 380.64 42702.53 88888.00 2024-05-09 19:31:24.000 130 21654.01 380.60 42702.52 88888.00 2024-05-09 19:31:25.000 130 21654.02 380.61 42702.50 47978.97 2024-05-09 19:31:26.000 130 21654.04 380.63 42702.53 88888.00 2024-05-09 19:31:27.000 130 21654.05 380.64 42702.57 88888.00 2024-05-09 19:31:28.000 130 21654.00 380.66 42702.57 88888.00 2024-05-09 19:31:29.000 130 21653.99 380.72 42702.55 88888.00 2024-05-09 19:31:30.000 130 21654.04 380.78 42702.56 99999.00 2024-05-09 19:31:31.000 130 21654.06 380.81 42702.59 99999.00 2024-05-09 19:31:32.000 130 21654.01 380.81 42702.62 99999.00 2024-05-09 19:31:33.000 130 21653.94 380.80 42702.70 99999.00 2024-05-09 19:31:34.000 130 21653.86 380.75 42702.77 99999.00 2024-05-09 19:31:35.000 130 21653.78 380.74 42702.78 47977.92 2024-05-09 19:31:36.000 130 21653.76 380.79 42702.79 88888.00 2024-05-09 19:31:37.000 130 21653.77 380.83 42702.78 88888.00 2024-05-09 19:31:38.000 130 21653.76 380.83 42702.77 88888.00 2024-05-09 19:31:39.000 130 21653.74 380.84 42702.83 88888.00 2024-05-09 19:31:40.000 130 21653.73 380.83 42702.91 47978.94 2024-05-09 19:31:41.000 130 21653.73 380.81 42702.94 88888.00 2024-05-09 19:31:42.000 130 21653.70 380.81 42702.96 88888.00 2024-05-09 19:31:43.000 130 21653.67 380.84 42702.97 88888.00 2024-05-09 19:31:44.000 130 21653.67 380.89 42702.93 88888.00 2024-05-09 19:31:45.000 130 21653.69 380.93 42702.93 99999.00 2024-05-09 19:31:46.000 130 21653.66 380.92 42702.98 99999.00 2024-05-09 19:31:47.000 130 21653.58 380.90 42702.98 99999.00 2024-05-09 19:31:48.000 130 21653.58 380.91 42702.94 99999.00 2024-05-09 19:31:49.000 130 21653.66 380.92 42702.95 99999.00 2024-05-09 19:31:50.000 130 21653.69 380.91 42702.99 47978.58 2024-05-09 19:31:51.000 130 21653.63 380.88 42703.02 88888.00 2024-05-09 19:31:52.000 130 21653.54 380.88 42703.05 88888.00 2024-05-09 19:31:53.000 130 21653.48 380.91 42703.08 88888.00 2024-05-09 19:31:54.000 130 21653.44 380.93 42703.06 88888.00 2024-05-09 19:31:55.000 130 21653.40 380.90 42703.01 47978.31 2024-05-09 19:31:56.000 130 21653.36 380.87 42702.97 88888.00 2024-05-09 19:31:57.000 130 21653.33 380.88 42702.94 88888.00 2024-05-09 19:31:58.000 130 21653.32 380.92 42702.94 88888.00 2024-05-09 19:31:59.000 130 21653.31 380.96 42703.00 88888.00 2024-05-09 19:32:00.000 130 21653.27 380.93 42703.03 47979.11 2024-05-09 19:32:01.000 130 21653.26 380.90 42703.07 88888.00 2024-05-09 19:32:02.000 130 21653.29 380.90 42703.14 88888.00 2024-05-09 19:32:03.000 130 21653.31 380.91 42703.16 88888.00 2024-05-09 19:32:04.000 130 21653.26 380.94 42703.15 88888.00 2024-05-09 19:32:05.000 130 21653.18 380.98 42703.17 47978.24 2024-05-09 19:32:06.000 130 21653.13 380.97 42703.18 88888.00 2024-05-09 19:32:07.000 130 21653.11 380.98 42703.19 88888.00 2024-05-09 19:32:08.000 130 21653.11 381.02 42703.24 88888.00 2024-05-09 19:32:09.000 130 21653.11 381.04 42703.29 88888.00 2024-05-09 19:32:10.000 130 21653.10 381.06 42703.31 47979.13 2024-05-09 19:32:11.000 130 21653.06 381.07 42703.25 88888.00 2024-05-09 19:32:12.000 130 21653.05 381.05 42703.15 88888.00 2024-05-09 19:32:13.000 130 21653.09 381.00 42703.08 88888.00 2024-05-09 19:32:14.000 130 21653.16 380.95 42703.09 88888.00 2024-05-09 19:32:15.000 130 21653.20 380.93 42703.16 47978.67 2024-05-09 19:32:16.000 130 21653.15 380.95 42703.27 88888.00 2024-05-09 19:32:17.000 130 21653.04 380.98 42703.35 88888.00 2024-05-09 19:32:18.000 130 21653.02 380.99 42703.31 88888.00 2024-05-09 19:32:19.000 130 21653.08 380.97 42703.19 88888.00 2024-05-09 19:32:20.000 130 21653.10 380.90 42703.14 47978.30 2024-05-09 19:32:21.000 130 21653.04 380.86 42703.21 88888.00 2024-05-09 19:32:22.000 130 21652.98 380.89 42703.34 88888.00 2024-05-09 19:32:23.000 130 21652.94 380.93 42703.41 88888.00 2024-05-09 19:32:24.000 130 21652.88 380.95 42703.41 88888.00 2024-05-09 19:32:25.000 130 21652.81 380.99 42703.41 47979.04 2024-05-09 19:32:26.000 130 21652.79 381.03 42703.38 88888.00 2024-05-09 19:32:27.000 130 21652.84 381.01 42703.29 88888.00 2024-05-09 19:32:28.000 130 21652.92 380.94 42703.20 88888.00 2024-05-09 19:32:29.000 130 21652.99 380.95 42703.19 88888.00 2024-05-09 19:32:30.000 130 21653.03 381.03 42703.23 47978.48 2024-05-09 19:32:31.000 130 21653.06 381.08 42703.28 88888.00 2024-05-09 19:32:32.000 130 21653.00 381.06 42703.34 88888.00 2024-05-09 19:32:33.000 130 21652.85 381.03 42703.41 88888.00 2024-05-09 19:32:34.000 130 21652.73 381.03 42703.45 88888.00 2024-05-09 19:32:35.000 130 21652.75 381.06 42703.45 47978.87 2024-05-09 19:32:36.000 130 21652.81 381.10 42703.41 88888.00 2024-05-09 19:32:37.000 130 21652.82 381.11 42703.38 88888.00 2024-05-09 19:32:38.000 130 21652.84 381.09 42703.40 88888.00 2024-05-09 19:32:39.000 130 21652.85 381.11 42703.46 88888.00 2024-05-09 19:32:40.000 130 21652.83 381.17 42703.50 47978.91 2024-05-09 19:32:41.000 130 21652.77 381.17 42703.50 88888.00 2024-05-09 19:32:42.000 130 21652.77 381.09 42703.46 88888.00 2024-05-09 19:32:43.000 130 21652.82 380.98 42703.38 88888.00 2024-05-09 19:32:44.000 130 21652.87 380.92 42703.30 88888.00 2024-05-09 19:32:45.000 130 21652.86 380.94 42703.29 47979.10 2024-05-09 19:32:46.000 130 21652.81 380.96 42703.32 88888.00 2024-05-09 19:32:47.000 130 21652.78 380.96 42703.35 88888.00 2024-05-09 19:32:48.000 130 21652.80 380.96 42703.36 88888.00 2024-05-09 19:32:49.000 130 21652.79 380.97 42703.38 88888.00 2024-05-09 19:32:50.000 130 21652.72 380.99 42703.39 47978.55 2024-05-09 19:32:51.000 130 21652.65 381.00 42703.40 88888.00 2024-05-09 19:32:52.000 130 21652.62 381.00 42703.41 88888.00 2024-05-09 19:32:53.000 130 21652.62 380.99 42703.41 88888.00 2024-05-09 19:32:54.000 130 21652.63 381.01 42703.41 88888.00 2024-05-09 19:32:55.000 130 21652.64 381.03 42703.40 47978.45 2024-05-09 19:32:56.000 130 21652.62 381.05 42703.42 88888.00 2024-05-09 19:32:57.000 130 21652.53 381.10 42703.45 88888.00 2024-05-09 19:32:58.000 130 21652.41 381.18 42703.48 88888.00 2024-05-09 19:32:59.000 130 21652.36 381.22 42703.49 88888.00 2024-05-09 19:33:00.000 130 21652.36 381.17 42703.46 47978.64 2024-05-09 19:33:01.000 130 21652.38 381.09 42703.43 88888.00 2024-05-09 19:33:02.000 130 21652.44 381.08 42703.41 88888.00 2024-05-09 19:33:03.000 130 21652.47 381.08 42703.40 88888.00 2024-05-09 19:33:04.000 130 21652.41 381.06 42703.38 88888.00 2024-05-09 19:33:05.000 130 21652.36 381.07 42703.37 47979.13 2024-05-09 19:33:06.000 130 21652.35 381.06 42703.35 88888.00 2024-05-09 19:33:07.000 130 21652.33 381.02 42703.38 88888.00 2024-05-09 19:33:08.000 130 21652.30 380.99 42703.43 88888.00 2024-05-09 19:33:09.000 130 21652.26 380.95 42703.43 88888.00 2024-05-09 19:33:10.000 130 21652.24 380.95 42703.43 47978.29 2024-05-09 19:33:11.000 130 21652.21 380.94 42703.46 88888.00 2024-05-09 19:33:12.000 130 21652.19 380.90 42703.46 88888.00 2024-05-09 19:33:13.000 130 21652.19 380.86 42703.43 88888.00 2024-05-09 19:33:14.000 130 21652.16 380.86 42703.43 88888.00 2024-05-09 19:33:15.000 130 21652.09 380.91 42703.49 47978.42 2024-05-09 19:33:16.000 130 21652.02 380.98 42703.55 88888.00 2024-05-09 19:33:17.000 130 21652.00 381.01 42703.57 88888.00 2024-05-09 19:33:18.000 130 21651.96 381.03 42703.59 88888.00 2024-05-09 19:33:19.000 130 21651.87 381.04 42703.59 88888.00 2024-05-09 19:33:20.000 130 21651.83 381.05 42703.58 47978.78 2024-05-09 19:33:21.000 130 21651.83 381.03 42703.57 88888.00 2024-05-09 19:33:22.000 130 21651.88 380.94 42703.54 88888.00 2024-05-09 19:33:23.000 130 21651.93 380.87 42703.51 88888.00 2024-05-09 19:33:24.000 130 21651.95 380.87 42703.52 88888.00 2024-05-09 19:33:25.000 130 21651.94 380.90 42703.51 47978.26 2024-05-09 19:33:26.000 130 21651.91 380.93 42703.48 88888.00 2024-05-09 19:33:27.000 130 21651.85 380.97 42703.47 88888.00 2024-05-09 19:33:28.000 130 21651.81 380.98 42703.53 88888.00 2024-05-09 19:33:29.000 130 21651.79 380.97 42703.59 88888.00 2024-05-09 19:33:30.000 130 21651.77 380.96 42703.56 47978.82 2024-05-09 19:33:31.000 130 21651.76 380.93 42703.50 88888.00 2024-05-09 19:33:32.000 130 21651.78 380.92 42703.50 88888.00 2024-05-09 19:33:33.000 130 21651.81 380.91 42703.56 88888.00 2024-05-09 19:33:34.000 130 21651.81 380.87 42703.59 88888.00 2024-05-09 19:33:35.000 130 21651.78 380.87 42703.59 47978.96 2024-05-09 19:33:36.000 130 21651.73 380.91 42703.59 88888.00 2024-05-09 19:33:37.000 130 21651.70 380.92 42703.61 88888.00 2024-05-09 19:33:38.000 130 21651.69 380.89 42703.62 88888.00 2024-05-09 19:33:39.000 130 21651.68 380.86 42703.60 88888.00 2024-05-09 19:33:40.000 130 21651.68 380.88 42703.60 47977.98 2024-05-09 19:33:41.000 130 21651.74 380.92 42703.64 88888.00 2024-05-09 19:33:42.000 130 21651.80 380.92 42703.66 88888.00 2024-05-09 19:33:43.000 130 21651.77 380.92 42703.65 88888.00 2024-05-09 19:33:44.000 130 21651.69 380.94 42703.63 88888.00 2024-05-09 19:33:45.000 130 21651.65 380.96 42703.64 47977.94 2024-05-09 19:33:46.000 130 21651.63 380.95 42703.62 88888.00 2024-05-09 19:33:47.000 130 21651.60 380.94 42703.61 88888.00 2024-05-09 19:33:48.000 130 21651.59 380.95 42703.64 88888.00 2024-05-09 19:33:49.000 130 21651.58 380.98 42703.73 88888.00 2024-05-09 19:33:50.000 130 21651.57 381.01 42703.81 47977.70 2024-05-09 19:33:51.000 130 21651.61 380.99 42703.78 88888.00 2024-05-09 19:33:52.000 130 21651.65 380.92 42703.67 88888.00 2024-05-09 19:33:53.000 130 21651.64 380.81 42703.60 88888.00 2024-05-09 19:33:54.000 130 21651.63 380.75 42703.59 88888.00 2024-05-09 19:33:55.000 130 21651.65 380.75 42703.61 47978.40 2024-05-09 19:33:56.000 130 21651.68 380.76 42703.63 88888.00 2024-05-09 19:33:57.000 130 21651.71 380.75 42703.64 88888.00 2024-05-09 19:33:58.000 130 21651.73 380.74 42703.61 88888.00 2024-05-09 19:33:59.000 130 21651.70 380.76 42703.56 88888.00 2024-05-09 19:34:00.000 130 21651.63 380.79 42703.57 47978.56 2024-05-09 19:34:01.000 130 21651.58 380.80 42703.59 88888.00 2024-05-09 19:34:02.000 130 21651.58 380.81 42703.59 88888.00 2024-05-09 19:34:03.000 130 21651.57 380.81 42703.60 88888.00 2024-05-09 19:34:04.000 130 21651.54 380.81 42703.64 88888.00 2024-05-09 19:34:05.000 130 21651.53 380.83 42703.71 47978.71 2024-05-09 19:34:06.000 130 21651.58 380.82 42703.73 88888.00 2024-05-09 19:34:07.000 130 21651.58 380.77 42703.71 88888.00 2024-05-09 19:34:08.000 130 21651.54 380.75 42703.72 88888.00 2024-05-09 19:34:09.000 130 21651.51 380.79 42703.71 88888.00 2024-05-09 19:34:10.000 130 21651.52 380.83 42703.68 47978.84 2024-05-09 19:34:11.000 130 21651.53 380.85 42703.67 88888.00 2024-05-09 19:34:12.000 130 21651.52 380.84 42703.66 88888.00 2024-05-09 19:34:13.000 130 21651.56 380.80 42703.66 88888.00 2024-05-09 19:34:14.000 130 21651.65 380.78 42703.69 88888.00 2024-05-09 19:34:15.000 130 21651.68 380.79 42703.71 47978.72 2024-05-09 19:34:16.000 130 21651.65 380.82 42703.71 88888.00 2024-05-09 19:34:17.000 130 21651.62 380.82 42703.65 88888.00 2024-05-09 19:34:18.000 130 21651.61 380.75 42703.58 88888.00 2024-05-09 19:34:19.000 130 21651.57 380.70 42703.55 88888.00 2024-05-09 19:34:20.000 130 21651.52 380.72 42703.59 47978.25 2024-05-09 19:34:21.000 130 21651.56 380.78 42703.66 88888.00 2024-05-09 19:34:22.000 130 21651.67 380.80 42703.69 88888.00 2024-05-09 19:34:23.000 130 21651.73 380.77 42703.62 88888.00 2024-05-09 19:34:24.000 130 21651.71 380.75 42703.53 88888.00 2024-05-09 19:34:25.000 130 21651.71 380.78 42703.49 47978.61 2024-05-09 19:34:26.000 130 21651.74 380.81 42703.44 88888.00 2024-05-09 19:34:27.000 130 21651.75 380.78 42703.39 88888.00 2024-05-09 19:34:28.000 130 21651.72 380.69 42703.40 88888.00 2024-05-09 19:34:29.000 130 21651.68 380.63 42703.43 88888.00 2024-05-09 19:34:30.000 130 21651.68 380.65 42703.42 47978.65 2024-05-09 19:34:31.000 130 21651.72 380.72 42703.41 88888.00 2024-05-09 19:34:32.000 130 21651.74 380.77 42703.40 88888.00 2024-05-09 19:34:33.000 130 21651.75 380.75 42703.40 88888.00 2024-05-09 19:34:34.000 130 21651.76 380.69 42703.41 88888.00 2024-05-09 19:34:35.000 130 21651.74 380.63 42703.42 47978.73 2024-05-09 19:34:36.000 130 21651.71 380.62 42703.41 88888.00 2024-05-09 19:34:37.000 130 21651.70 380.60 42703.41 88888.00 2024-05-09 19:34:38.000 130 21651.69 380.59 42703.41 88888.00 2024-05-09 19:34:39.000 130 21651.65 380.61 42703.46 88888.00 2024-05-09 19:34:40.000 130 21651.59 380.67 42703.54 47978.68 2024-05-09 19:34:41.000 130 21651.57 380.71 42703.59 88888.00 2024-05-09 19:34:42.000 130 21651.57 380.68 42703.54 88888.00 2024-05-09 19:34:43.000 130 21651.58 380.61 42703.48 88888.00 2024-05-09 19:34:44.000 130 21651.63 380.56 42703.48 88888.00 2024-05-09 19:34:45.000 130 21651.66 380.56 42703.50 47978.37 2024-05-09 19:34:46.000 130 21651.65 380.61 42703.54 88888.00 2024-05-09 19:34:47.000 130 21651.61 380.68 42703.60 88888.00 2024-05-09 19:34:48.000 130 21651.60 380.68 42703.62 88888.00 2024-05-09 19:34:49.000 130 21651.65 380.60 42703.57 88888.00 2024-05-09 19:34:50.000 130 21651.68 380.51 42703.47 47978.11 2024-05-09 19:34:51.000 130 21651.64 380.50 42703.40 88888.00 2024-05-09 19:34:52.000 130 21651.59 380.53 42703.39 88888.00 2024-05-09 19:34:53.000 130 21651.50 380.56 42703.45 88888.00 2024-05-09 19:34:54.000 130 21651.41 380.59 42703.53 88888.00 2024-05-09 19:34:55.000 130 21651.40 380.62 42703.57 47978.43 2024-05-09 19:34:56.000 130 21651.44 380.58 42703.57 88888.00 2024-05-09 19:34:57.000 130 21651.47 380.50 42703.61 88888.00 2024-05-09 19:34:58.000 130 21651.50 380.45 42703.59 88888.00 2024-05-09 19:34:59.000 130 21651.54 380.42 42703.48 88888.00 2024-05-09 19:35:00.000 130 21651.56 380.41 42703.38 47978.38 2024-05-09 19:35:01.000 130 21651.53 380.41 42703.37 88888.00 2024-05-09 19:35:02.000 130 21651.45 380.36 42703.38 88888.00 2024-05-09 19:35:03.000 130 21651.37 380.29 42703.39 88888.00 2024-05-09 19:35:04.000 130 21651.35 380.33 42703.44 88888.00 2024-05-09 19:35:05.000 130 21651.37 380.43 42703.51 47978.63 2024-05-09 19:35:06.000 130 21651.40 380.46 42703.56 88888.00 2024-05-09 19:35:07.000 130 21651.36 380.42 42703.56 88888.00 2024-05-09 19:35:08.000 130 21651.33 380.37 42703.54 88888.00 2024-05-09 19:35:09.000 130 21651.34 380.34 42703.53 88888.00 2024-05-09 19:35:10.000 130 21651.33 380.30 42703.48 47977.69 2024-05-09 19:35:11.000 130 21651.27 380.28 42703.44 88888.00 2024-05-09 19:35:12.000 130 21651.24 380.29 42703.46 88888.00 2024-05-09 19:35:13.000 130 21651.24 380.27 42703.50 88888.00 2024-05-09 19:35:14.000 130 21651.20 380.23 42703.50 88888.00 2024-05-09 19:35:15.000 130 21651.14 380.21 42703.48 47977.99 2024-05-09 19:35:16.000 130 21651.12 380.21 42703.45 88888.00 2024-05-09 19:35:17.000 130 21651.10 380.19 42703.45 88888.00 2024-05-09 19:35:18.000 130 21651.05 380.18 42703.48 88888.00 2024-05-09 19:35:19.000 130 21651.01 380.20 42703.49 88888.00 2024-05-09 19:35:20.000 130 21651.00 380.22 42703.48 47978.35 2024-05-09 19:35:21.000 130 21651.02 380.25 42703.48 88888.00 2024-05-09 19:35:22.000 130 21651.02 380.28 42703.48 88888.00 2024-05-09 19:35:23.000 130 21651.01 380.31 42703.47 88888.00 2024-05-09 19:35:24.000 130 21651.00 380.30 42703.50 88888.00 2024-05-09 19:35:25.000 130 21650.98 380.26 42703.55 47978.39 2024-05-09 19:35:26.000 130 21650.98 380.22 42703.50 88888.00 2024-05-09 19:35:27.000 130 21651.04 380.14 42703.39 88888.00 2024-05-09 19:35:28.000 130 21651.08 380.09 42703.35 88888.00 2024-05-09 19:35:29.000 130 21651.06 380.13 42703.38 88888.00 2024-05-09 19:35:30.000 130 21651.02 380.20 42703.40 47977.54 2024-05-09 19:35:31.000 130 21650.98 380.26 42703.41 88888.00 2024-05-09 19:35:32.000 130 21650.95 380.29 42703.38 88888.00 2024-05-09 19:35:33.000 130 21650.90 380.28 42703.38 88888.00 2024-05-09 19:35:34.000 130 21650.84 380.24 42703.44 88888.00 2024-05-09 19:35:35.000 130 21650.81 380.18 42703.50 47978.18 2024-05-09 19:35:36.000 130 21650.78 380.17 42703.56 88888.00 2024-05-09 19:35:37.000 130 21650.79 380.19 42703.56 88888.00 2024-05-09 19:35:38.000 130 21650.85 380.18 42703.46 88888.00 2024-05-09 19:35:39.000 130 21650.85 380.18 42703.40 88888.00 2024-05-09 19:35:40.000 130 21650.82 380.21 42703.44 47977.96 2024-05-09 19:35:41.000 130 21650.81 380.20 42703.48 88888.00 2024-05-09 19:35:42.000 130 21650.82 380.14 42703.44 88888.00 2024-05-09 19:35:43.000 130 21650.81 380.06 42703.33 88888.00 2024-05-09 19:35:44.000 130 21650.77 380.02 42703.25 88888.00 2024-05-09 19:35:45.000 130 21650.72 380.03 42703.27 47978.08 2024-05-09 19:35:46.000 130 21650.65 380.07 42703.36 88888.00 2024-05-09 19:35:47.000 130 21650.61 380.12 42703.47 88888.00 2024-05-09 19:35:48.000 130 21650.56 380.12 42703.47 88888.00 2024-05-09 19:35:49.000 130 21650.48 380.06 42703.41 88888.00 2024-05-09 19:35:50.000 130 21650.45 380.05 42703.41 47977.99 2024-05-09 19:35:51.000 130 21650.50 380.06 42703.44 88888.00 2024-05-09 19:35:52.000 130 21650.53 380.05 42703.43 88888.00 2024-05-09 19:35:53.000 130 21650.51 380.03 42703.44 88888.00 2024-05-09 19:35:54.000 130 21650.48 380.01 42703.43 88888.00 2024-05-09 19:35:55.000 130 21650.47 380.00 42703.42 47977.26 2024-05-09 19:35:56.000 130 21650.45 380.01 42703.43 88888.00 2024-05-09 19:35:57.000 130 21650.44 380.01 42703.43 88888.00 2024-05-09 19:35:58.000 130 21650.44 379.99 42703.43 88888.00 2024-05-09 19:35:59.000 130 21650.40 379.94 42703.43 88888.00 2024-05-09 19:36:00.000 130 21650.31 379.88 42703.43 47977.96 2024-05-09 19:36:01.000 130 21650.27 379.84 42703.41 88888.00 2024-05-09 19:36:02.000 130 21650.32 379.80 42703.37 88888.00 2024-05-09 19:36:03.000 130 21650.42 379.76 42703.31 88888.00 2024-05-09 19:36:04.000 130 21650.47 379.76 42703.28 88888.00 2024-05-09 19:36:05.000 130 21650.42 379.77 42703.33 47977.42 2024-05-09 19:36:06.000 130 21650.34 379.78 42703.43 88888.00 2024-05-09 19:36:07.000 130 21650.30 379.78 42703.48 88888.00 2024-05-09 19:36:08.000 130 21650.24 379.78 42703.45 88888.00 2024-05-09 19:36:09.000 130 21650.16 379.75 42703.39 88888.00 2024-05-09 19:36:10.000 130 21650.16 379.73 42703.39 47977.80 2024-05-09 19:36:11.000 130 21650.22 379.76 42703.44 88888.00 2024-05-09 19:36:12.000 130 21650.24 379.78 42703.46 88888.00 2024-05-09 19:36:13.000 130 21650.19 379.73 42703.46 88888.00 2024-05-09 19:36:14.000 130 21650.13 379.66 42703.46 88888.00 2024-05-09 19:36:15.000 130 21650.12 379.62 42703.39 47977.71 2024-05-09 19:36:16.000 130 21650.10 379.61 42703.32 88888.00 2024-05-09 19:36:17.000 130 21650.05 379.62 42703.32 88888.00 2024-05-09 19:36:18.000 130 21649.99 379.66 42703.38 88888.00 2024-05-09 19:36:19.000 130 21649.92 379.67 42703.39 88888.00 2024-05-09 19:36:20.000 130 21649.89 379.65 42703.37 47977.53 2024-05-09 19:36:21.000 130 21649.92 379.67 42703.40 88888.00 2024-05-09 19:36:22.000 130 21649.94 379.73 42703.47 88888.00 2024-05-09 19:36:23.000 130 21649.92 379.74 42703.50 88888.00 2024-05-09 19:36:24.000 130 21649.90 379.68 42703.46 88888.00 2024-05-09 19:36:25.000 130 21649.92 379.63 42703.41 47976.98 2024-05-09 19:36:26.000 130 21649.93 379.63 42703.44 88888.00 2024-05-09 19:36:27.000 130 21649.92 379.61 42703.46 88888.00 2024-05-09 19:36:28.000 130 21649.88 379.56 42703.43 88888.00 2024-05-09 19:36:29.000 130 21649.82 379.52 42703.39 88888.00 2024-05-09 19:36:30.000 130 21649.79 379.50 42703.39 47977.56 2024-05-09 19:36:31.000 130 21649.78 379.49 42703.40 88888.00 2024-05-09 19:36:32.000 130 21649.78 379.51 42703.39 88888.00 2024-05-09 19:36:33.000 130 21649.78 379.55 42703.39 88888.00 2024-05-09 19:36:34.000 130 21649.79 379.53 42703.37 88888.00 2024-05-09 19:36:35.000 130 21649.82 379.45 42703.31 47977.31 2024-05-09 19:36:36.000 130 21649.84 379.42 42703.27 88888.00 2024-05-09 19:36:37.000 130 21649.78 379.46 42703.29 88888.00 2024-05-09 19:36:38.000 130 21649.72 379.51 42703.31 88888.00 2024-05-09 19:36:39.000 130 21649.71 379.55 42703.35 88888.00 2024-05-09 19:36:40.000 130 21649.74 379.60 42703.41 47977.49 2024-05-09 19:36:41.000 130 21649.77 379.62 42703.45 88888.00 2024-05-09 19:36:42.000 130 21649.77 379.57 42703.46 88888.00 2024-05-09 19:36:43.000 130 21649.78 379.55 42703.47 88888.00 2024-05-09 19:36:44.000 130 21649.79 379.56 42703.46 88888.00 2024-05-09 19:36:45.000 130 21649.74 379.51 42703.41 47977.66 2024-05-09 19:36:46.000 130 21649.73 379.45 42703.36 88888.00 2024-05-09 19:36:47.000 130 21649.82 379.44 42703.31 88888.00 2024-05-09 19:36:48.000 130 21649.92 379.45 42703.29 88888.00 2024-05-09 19:36:49.000 130 21649.93 379.44 42703.29 88888.00 2024-05-09 19:36:50.000 130 21649.89 379.40 42703.30 47976.76 2024-05-09 19:36:51.000 130 21649.91 379.39 42703.31 88888.00 2024-05-09 19:36:52.000 130 21649.90 379.43 42703.35 88888.00 2024-05-09 19:36:53.000 130 21649.77 379.47 42703.39 88888.00 2024-05-09 19:36:54.000 130 21649.65 379.47 42703.38 88888.00 2024-05-09 19:36:55.000 130 21649.61 379.45 42703.33 47977.88 2024-05-09 19:36:56.000 130 21649.62 379.43 42703.32 88888.00 2024-05-09 19:36:57.000 130 21649.62 379.43 42703.35 88888.00 2024-05-09 19:36:58.000 130 21649.60 379.44 42703.36 88888.00 2024-05-09 19:36:59.000 130 21649.58 379.47 42703.34 88888.00 2024-05-09 19:37:00.000 130 21649.58 379.51 42703.32 47977.64 2024-05-09 19:37:01.000 130 21649.55 379.51 42703.29 88888.00 2024-05-09 19:37:02.000 130 21649.51 379.48 42703.27 88888.00 2024-05-09 19:37:03.000 130 21649.48 379.43 42703.26 88888.00 2024-05-09 19:37:04.000 130 21649.52 379.37 42703.22 88888.00 2024-05-09 19:37:05.000 130 21649.60 379.36 42703.18 47977.11 2024-05-09 19:37:06.000 130 21649.64 379.40 42703.21 88888.00 2024-05-09 19:37:07.000 130 21649.57 379.43 42703.31 88888.00 2024-05-09 19:37:08.000 130 21649.50 379.43 42703.39 88888.00 2024-05-09 19:37:09.000 130 21649.47 379.41 42703.41 88888.00 2024-05-09 19:37:10.000 130 21649.43 379.39 42703.38 47977.08 2024-05-09 19:37:11.000 130 21649.39 379.40 42703.36 88888.00 2024-05-09 19:37:12.000 130 21649.40 379.43 42703.36 88888.00 2024-05-09 19:37:13.000 130 21649.42 379.44 42703.36 88888.00 2024-05-09 19:37:14.000 130 21649.40 379.44 42703.35 88888.00 2024-05-09 19:37:15.000 130 21649.36 379.45 42703.34 47976.77 2024-05-09 19:37:16.000 130 21649.36 379.48 42703.30 88888.00 2024-05-09 19:37:17.000 130 21649.41 379.49 42703.25 88888.00 2024-05-09 19:37:18.000 130 21649.44 379.47 42703.22 88888.00 2024-05-09 19:37:19.000 130 21649.41 379.44 42703.23 88888.00 2024-05-09 19:37:20.000 130 21649.37 379.45 42703.26 47977.28 2024-05-09 19:37:21.000 130 21649.36 379.49 42703.27 88888.00 2024-05-09 19:37:22.000 130 21649.34 379.54 42703.28 88888.00 2024-05-09 19:37:23.000 130 21649.28 379.55 42703.32 88888.00 2024-05-09 19:37:24.000 130 21649.24 379.51 42703.37 88888.00 2024-05-09 19:37:25.000 130 21649.24 379.48 42703.38 47977.53 2024-05-09 19:37:26.000 130 21649.21 379.49 42703.39 88888.00 2024-05-09 19:37:27.000 130 21649.14 379.52 42703.39 88888.00 2024-05-09 19:37:28.000 130 21649.08 379.56 42703.38 88888.00 2024-05-09 19:37:29.000 130 21649.08 379.57 42703.35 88888.00 2024-05-09 19:37:30.000 130 21649.13 379.56 42703.37 47977.59 2024-05-09 19:37:31.000 130 21649.15 379.57 42703.43 88888.00 2024-05-09 19:37:32.000 130 21649.11 379.61 42703.46 88888.00 2024-05-09 19:37:33.000 130 21649.08 379.62 42703.43 88888.00 2024-05-09 19:37:34.000 130 21649.10 379.56 42703.37 88888.00 2024-05-09 19:37:35.000 130 21649.15 379.48 42703.30 47976.72 2024-05-09 19:37:36.000 130 21649.16 379.44 42703.25 88888.00 2024-05-09 19:37:37.000 130 21649.12 379.46 42703.29 88888.00 2024-05-09 19:37:38.000 130 21649.11 379.53 42703.37 88888.00 2024-05-09 19:37:39.000 130 21649.10 379.60 42703.41 88888.00 2024-05-09 19:37:40.000 130 21649.08 379.63 42703.41 47976.80 2024-05-09 19:37:41.000 130 21649.05 379.63 42703.43 88888.00 2024-05-09 19:37:42.000 130 21649.04 379.63 42703.46 88888.00 2024-05-09 19:37:43.000 130 21649.04 379.57 42703.48 88888.00 2024-05-09 19:37:44.000 130 21649.01 379.53 42703.43 88888.00 2024-05-09 19:37:45.000 130 21648.97 379.53 42703.37 47977.04 2024-05-09 19:37:46.000 130 21648.96 379.53 42703.36 88888.00 2024-05-09 19:37:47.000 130 21648.92 379.55 42703.38 88888.00 2024-05-09 19:37:48.000 130 21648.86 379.59 42703.38 88888.00 2024-05-09 19:37:49.000 130 21648.84 379.57 42703.38 88888.00 2024-05-09 19:37:50.000 130 21648.83 379.52 42703.38 47977.22 2024-05-09 19:37:51.000 130 21648.77 379.50 42703.39 88888.00 2024-05-09 19:37:52.000 130 21648.72 379.51 42703.41 88888.00 2024-05-09 19:37:53.000 130 21648.72 379.51 42703.44 88888.00 2024-05-09 19:37:54.000 130 21648.74 379.53 42703.48 88888.00 2024-05-09 19:37:55.000 130 21648.75 379.56 42703.48 47977.15 2024-05-09 19:37:56.000 130 21648.73 379.57 42703.48 88888.00 2024-05-09 19:37:57.000 130 21648.69 379.57 42703.51 88888.00 2024-05-09 19:37:58.000 130 21648.64 379.55 42703.55 88888.00 2024-05-09 19:37:59.000 130 21648.60 379.52 42703.52 88888.00 2024-05-09 19:38:00.000 130 21648.55 379.48 42703.48 47977.34 2024-05-09 19:38:01.000 130 21648.51 379.45 42703.46 88888.00 2024-05-09 19:38:02.000 130 21648.49 379.44 42703.45 88888.00 2024-05-09 19:38:03.000 130 21648.48 379.43 42703.42 88888.00 2024-05-09 19:38:04.000 130 21648.44 379.45 42703.41 88888.00 2024-05-09 19:38:05.000 130 21648.38 379.49 42703.43 47977.01 2024-05-09 19:38:06.000 130 21648.34 379.54 42703.46 88888.00 2024-05-09 19:38:07.000 130 21648.32 379.56 42703.46 88888.00 2024-05-09 19:38:08.000 130 21648.29 379.53 42703.44 88888.00 2024-05-09 19:38:09.000 130 21648.24 379.51 42703.44 88888.00 2024-05-09 19:38:10.000 130 21648.23 379.53 42703.45 47977.10 2024-05-09 19:38:11.000 130 21648.31 379.53 42703.41 88888.00 2024-05-09 19:38:12.000 130 21648.42 379.51 42703.35 88888.00 2024-05-09 19:38:13.000 130 21648.44 379.50 42703.30 88888.00 2024-05-09 19:38:14.000 130 21648.40 379.48 42703.30 88888.00 2024-05-09 19:38:15.000 130 21648.37 379.46 42703.32 47976.97 2024-05-09 19:38:16.000 130 21648.37 379.44 42703.33 88888.00 2024-05-09 19:38:17.000 130 21648.38 379.44 42703.32 88888.00 2024-05-09 19:38:18.000 130 21648.37 379.44 42703.32 88888.00 2024-05-09 19:38:19.000 130 21648.32 379.42 42703.31 88888.00 2024-05-09 19:38:20.000 130 21648.26 379.41 42703.30 47976.78 2024-05-09 19:38:21.000 130 21648.25 379.42 42703.31 88888.00 2024-05-09 19:38:22.000 130 21648.25 379.42 42703.38 88888.00 2024-05-09 19:38:23.000 130 21648.23 379.43 42703.47 88888.00 2024-05-09 19:38:24.000 130 21648.20 379.44 42703.49 88888.00 2024-05-09 19:38:25.000 130 21648.13 379.42 42703.45 47976.86 2024-05-09 19:38:26.000 130 21648.04 379.43 42703.45 88888.00 2024-05-09 19:38:27.000 130 21647.98 379.44 42703.49 88888.00 2024-05-09 19:38:28.000 130 21647.96 379.44 42703.51 88888.00 2024-05-09 19:38:29.000 130 21647.94 379.46 42703.53 88888.00 2024-05-09 19:38:30.000 130 21647.96 379.49 42703.56 47977.05 2024-05-09 19:38:31.000 130 21648.00 379.49 42703.57 88888.00 2024-05-09 19:38:32.000 130 21648.00 379.42 42703.54 88888.00 2024-05-09 19:38:33.000 130 21647.98 379.32 42703.50 88888.00 2024-05-09 19:38:34.000 130 21647.98 379.23 42703.46 88888.00 2024-05-09 19:38:35.000 130 21647.97 379.22 42703.46 99999.00 2024-05-09 19:38:36.000 130 21647.93 379.24 42703.49 99999.00 2024-05-09 19:38:37.000 130 21647.88 379.22 42703.51 99999.00 2024-05-09 19:38:38.000 130 21647.84 379.19 42703.47 99999.00 2024-05-09 19:38:39.000 130 21647.84 379.19 42703.41 99999.00 2024-05-09 19:38:40.000 130 21647.87 379.22 42703.39 47976.98 2024-05-09 19:38:41.000 130 21647.89 379.24 42703.36 88888.00 2024-05-09 19:38:42.000 130 21647.92 379.23 42703.30 88888.00 2024-05-09 19:38:43.000 130 21647.91 379.18 42703.29 88888.00 2024-05-09 19:38:44.000 130 21647.88 379.10 42703.31 88888.00 2024-05-09 19:38:45.000 130 21647.90 379.06 42703.32 47976.18 2024-05-09 19:38:46.000 130 21647.87 379.06 42703.34 88888.00 2024-05-09 19:38:47.000 130 21647.75 379.11 42703.41 88888.00 2024-05-09 19:38:48.000 130 21647.68 379.15 42703.47 88888.00 2024-05-09 19:38:49.000 130 21647.71 379.14 42703.44 88888.00 2024-05-09 19:38:50.000 130 21647.69 379.12 42703.37 47976.69 2024-05-09 19:38:51.000 130 21647.65 379.12 42703.34 88888.00 2024-05-09 19:38:52.000 130 21647.66 379.11 42703.36 88888.00 2024-05-09 19:38:53.000 130 21647.72 379.10 42703.36 88888.00 2024-05-09 19:38:54.000 130 21647.73 379.10 42703.38 88888.00 2024-05-09 19:38:55.000 130 21647.69 379.10 42703.39 99999.00 2024-05-09 19:38:56.000 130 21647.65 379.09 42703.42 99999.00 2024-05-09 19:38:57.000 130 21647.61 379.09 42703.42 99999.00 2024-05-09 19:38:58.000 130 21647.61 379.06 42703.38 99999.00 2024-05-09 19:38:59.000 130 21647.60 379.02 42703.33 99999.00 2024-05-09 19:39:00.000 130 21647.55 378.98 42703.30 47976.82 2024-05-09 19:39:01.000 130 21647.50 378.99 42703.32 88888.00 2024-05-09 19:39:02.000 130 21647.50 379.06 42703.38 88888.00 2024-05-09 19:39:03.000 130 21647.55 379.11 42703.43 88888.00 2024-05-09 19:39:04.000 130 21647.60 379.09 42703.44 88888.00 2024-05-09 19:39:05.000 130 21647.62 379.06 42703.43 47976.63 2024-05-09 19:39:06.000 130 21647.57 379.06 42703.39 88888.00 2024-05-09 19:39:07.000 130 21647.53 379.06 42703.34 88888.00 2024-05-09 19:39:08.000 130 21647.56 379.04 42703.32 88888.00 2024-05-09 19:39:09.000 130 21647.57 379.04 42703.32 88888.00 2024-05-09 19:39:10.000 130 21647.54 379.08 42703.29 47976.84 2024-05-09 19:39:11.000 130 21647.59 379.08 42703.24 88888.00 2024-05-09 19:39:12.000 130 21647.72 379.04 42703.20 88888.00 2024-05-09 19:39:13.000 130 21647.78 379.00 42703.21 88888.00 2024-05-09 19:39:14.000 130 21647.72 378.98 42703.26 88888.00 2024-05-09 19:39:15.000 130 21647.62 378.99 42703.27 47976.13 2024-05-09 19:39:16.000 130 21647.53 378.98 42703.24 88888.00 2024-05-09 19:39:17.000 130 21647.49 378.95 42703.21 88888.00 2024-05-09 19:39:18.000 130 21647.49 378.92 42703.20 88888.00 2024-05-09 19:39:19.000 130 21647.53 378.94 42703.25 88888.00 2024-05-09 19:39:20.000 130 21647.59 378.99 42703.30 47976.46 2024-05-09 19:39:21.000 130 21647.59 379.00 42703.33 88888.00 2024-05-09 19:39:22.000 130 21647.53 378.98 42703.35 88888.00 2024-05-09 19:39:23.000 130 21647.54 378.95 42703.30 88888.00 2024-05-09 19:39:24.000 130 21647.66 378.91 42703.21 88888.00 2024-05-09 19:39:25.000 130 21647.78 378.87 42703.13 47976.78 2024-05-09 19:39:26.000 130 21647.79 378.85 42703.07 88888.00 2024-05-09 19:39:27.000 130 21647.73 378.87 42703.07 88888.00 2024-05-09 19:39:28.000 130 21647.65 378.95 42703.13 88888.00 2024-05-09 19:39:29.000 130 21647.61 379.02 42703.23 88888.00 2024-05-09 19:39:30.000 130 21647.60 379.03 42703.29 99999.00 2024-05-09 19:39:31.000 130 21647.59 378.97 42703.21 99999.00 2024-05-09 19:39:32.000 130 21647.54 378.94 42703.13 99999.00 2024-05-09 19:39:33.000 130 21647.54 378.93 42703.13 99999.00 2024-05-09 19:39:34.000 130 21647.65 378.91 42703.13 99999.00 2024-05-09 19:39:35.000 130 21647.76 378.90 42703.13 47976.24 2024-05-09 19:39:36.000 130 21647.81 378.94 42703.18 88888.00 2024-05-09 19:39:37.000 130 21647.81 378.99 42703.23 88888.00 2024-05-09 19:39:38.000 130 21647.82 378.98 42703.23 88888.00 2024-05-09 19:39:39.000 130 21647.86 378.93 42703.17 88888.00 2024-05-09 19:39:40.000 130 21647.83 378.92 42703.15 47976.40 2024-05-09 19:39:41.000 130 21647.74 378.94 42703.21 88888.00 2024-05-09 19:39:42.000 130 21647.69 378.95 42703.27 88888.00 2024-05-09 19:39:43.000 130 21647.70 378.95 42703.27 88888.00 2024-05-09 19:39:44.000 130 21647.73 378.99 42703.27 88888.00 2024-05-09 19:39:45.000 130 21647.78 379.00 42703.23 47976.45 2024-05-09 19:39:46.000 130 21647.86 378.96 42703.19 88888.00 2024-05-09 19:39:47.000 130 21647.95 378.90 42703.17 88888.00 2024-05-09 19:39:48.000 130 21647.98 378.84 42703.14 88888.00 2024-05-09 19:39:49.000 130 21647.94 378.84 42703.11 88888.00 2024-05-09 19:39:50.000 130 21647.90 378.87 42703.09 47976.58 2024-05-09 19:39:51.000 130 21647.91 378.95 42703.11 88888.00 2024-05-09 19:39:52.000 130 21647.94 379.05 42703.14 88888.00 2024-05-09 19:39:53.000 130 21647.95 379.06 42703.15 88888.00 2024-05-09 19:39:54.000 130 21647.95 379.01 42703.14 88888.00 2024-05-09 19:39:55.000 130 21647.90 378.97 42703.15 47975.61 2024-05-09 19:39:56.000 130 21647.80 378.96 42703.18 88888.00 2024-05-09 19:39:57.000 130 21647.72 379.00 42703.19 88888.00 2024-05-09 19:39:58.000 130 21647.74 379.03 42703.16 88888.00 2024-05-09 19:39:59.000 130 21647.78 379.01 42703.10 88888.00 2024-05-09 19:40:00.000 130 21647.78 378.99 42703.09 47975.81 2024-05-09 19:40:01.000 130 21647.75 378.98 42703.12 88888.00 2024-05-09 19:40:02.000 130 21647.80 378.94 42703.10 88888.00 2024-05-09 19:40:03.000 130 21647.93 378.91 42702.98 88888.00 2024-05-09 19:40:04.000 130 21647.98 378.91 42702.93 88888.00 2024-05-09 19:40:05.000 130 21647.91 378.95 42702.99 47976.42 2024-05-09 19:40:06.000 130 21647.85 378.98 42703.06 88888.00 2024-05-09 19:40:07.000 130 21647.85 378.95 42703.09 88888.00 2024-05-09 19:40:08.000 130 21647.85 378.95 42703.12 88888.00 2024-05-09 19:40:09.000 130 21647.84 379.00 42703.13 88888.00 2024-05-09 19:40:10.000 130 21647.82 379.02 42703.11 47976.72 2024-05-09 19:40:11.000 130 21647.86 379.00 42703.09 88888.00 2024-05-09 19:40:12.000 130 21647.95 378.96 42703.03 88888.00 2024-05-09 19:40:13.000 130 21648.00 378.87 42702.96 88888.00 2024-05-09 19:40:14.000 130 21647.94 378.80 42702.96 88888.00 2024-05-09 19:40:15.000 130 21647.87 378.81 42703.03 47976.51 2024-05-09 19:40:16.000 130 21647.85 378.85 42703.09 88888.00 2024-05-09 19:40:17.000 130 21647.87 378.88 42703.14 88888.00 2024-05-09 19:40:18.000 130 21647.84 378.90 42703.18 88888.00 2024-05-09 19:40:19.000 130 21647.78 378.91 42703.18 88888.00 2024-05-09 19:40:20.000 130 21647.74 378.90 42703.14 47976.65 2024-05-09 19:40:21.000 130 21647.73 378.89 42703.09 88888.00 2024-05-09 19:40:22.000 130 21647.73 378.89 42703.07 88888.00 2024-05-09 19:40:23.000 130 21647.73 378.88 42703.05 88888.00 2024-05-09 19:40:24.000 130 21647.72 378.90 42703.02 88888.00 2024-05-09 19:40:25.000 130 21647.70 378.99 42703.02 47975.86 2024-05-09 19:40:26.000 130 21647.69 379.06 42703.01 88888.00 2024-05-09 19:40:27.000 130 21647.69 379.06 42703.00 88888.00 2024-05-09 19:40:28.000 130 21647.65 379.03 42703.02 88888.00 2024-05-09 19:40:29.000 130 21647.60 379.00 42703.02 88888.00 2024-05-09 19:40:30.000 130 21647.57 378.98 42703.02 47976.32 2024-05-09 19:40:31.000 130 21647.59 378.97 42703.06 88888.00 2024-05-09 19:40:32.000 130 21647.62 378.98 42703.06 88888.00 2024-05-09 19:40:33.000 130 21647.60 378.99 42702.98 88888.00 2024-05-09 19:40:34.000 130 21647.53 379.02 42702.93 88888.00 2024-05-09 19:40:35.000 130 21647.46 379.06 42702.95 47976.37 2024-05-09 19:40:36.000 130 21647.41 379.11 42703.03 88888.00 2024-05-09 19:40:37.000 130 21647.37 379.15 42703.07 88888.00 2024-05-09 19:40:38.000 130 21647.31 379.13 42703.03 88888.00 2024-05-09 19:40:39.000 130 21647.20 379.10 42703.00 88888.00 2024-05-09 19:40:40.000 130 21647.10 379.08 42703.00 47975.95 2024-05-09 19:40:41.000 130 21647.03 379.11 42703.02 88888.00 2024-05-09 19:40:42.000 130 21647.00 379.17 42703.05 88888.00 2024-05-09 19:40:43.000 130 21646.97 379.19 42703.06 88888.00 2024-05-09 19:40:44.000 130 21646.94 379.15 42703.08 88888.00 2024-05-09 19:40:45.000 130 21646.93 379.15 42703.12 99999.00 2024-05-09 19:40:46.000 130 21646.85 379.17 42703.11 99999.00 2024-05-09 19:40:47.000 130 21646.75 379.20 42703.07 99999.00 2024-05-09 19:40:48.000 130 21646.68 379.20 42703.04 99999.00 2024-05-09 19:40:49.000 130 21646.65 379.19 42703.02 99999.00 2024-05-09 19:40:50.000 130 21646.62 379.19 42703.04 47976.00 2024-05-09 19:40:51.000 130 21646.62 379.24 42703.08 88888.00 2024-05-09 19:40:52.000 130 21646.65 379.32 42703.12 88888.00 2024-05-09 19:40:53.000 130 21646.64 379.34 42703.13 88888.00 2024-05-09 19:40:54.000 130 21646.54 379.30 42703.12 88888.00 2024-05-09 19:40:55.000 130 21646.43 379.27 42703.14 47975.35 2024-05-09 19:40:56.000 130 21646.39 379.27 42703.18 88888.00 2024-05-09 19:40:57.000 130 21646.38 379.24 42703.22 88888.00 2024-05-09 19:40:58.000 130 21646.35 379.25 42703.30 88888.00 2024-05-09 19:40:59.000 130 21646.26 379.28 42703.36 88888.00 2024-05-09 19:41:00.000 130 21646.15 379.28 42703.37 99999.00 2024-05-09 19:41:01.000 130 21646.11 379.27 42703.31 99999.00 2024-05-09 19:41:02.000 130 21646.14 379.26 42703.20 99999.00 2024-05-09 19:41:03.000 130 21646.15 379.25 42703.14 99999.00 2024-05-09 19:41:04.000 130 21646.15 379.25 42703.14 99999.00 2024-05-09 19:41:05.000 130 21646.12 379.29 42703.18 47976.12 2024-05-09 19:41:06.000 130 21646.04 379.34 42703.26 88888.00 2024-05-09 19:41:07.000 130 21645.94 379.37 42703.29 88888.00 2024-05-09 19:41:08.000 130 21645.91 379.34 42703.23 88888.00 2024-05-09 19:41:09.000 130 21645.96 379.28 42703.20 88888.00 2024-05-09 19:41:10.000 130 21645.94 379.27 42703.23 47975.77 2024-05-09 19:41:11.000 130 21645.76 379.32 42703.26 88888.00 2024-05-09 19:41:12.000 130 21645.60 379.36 42703.30 88888.00 2024-05-09 19:41:13.000 130 21645.56 379.37 42703.34 88888.00 2024-05-09 19:41:14.000 130 21645.56 379.37 42703.37 88888.00 2024-05-09 19:41:15.000 130 21645.51 379.40 42703.37 47975.88 2024-05-09 19:41:16.000 130 21645.46 379.40 42703.39 88888.00 2024-05-09 19:41:17.000 130 21645.45 379.38 42703.44 88888.00 2024-05-09 19:41:18.000 130 21645.44 379.40 42703.44 88888.00 2024-05-09 19:41:19.000 130 21645.43 379.40 42703.36 88888.00 2024-05-09 19:41:20.000 130 21645.48 379.38 42703.27 47975.92 2024-05-09 19:41:21.000 130 21645.53 379.37 42703.25 88888.00 2024-05-09 19:41:22.000 130 21645.52 379.33 42703.31 88888.00 2024-05-09 19:41:23.000 130 21645.50 379.29 42703.38 88888.00 2024-05-09 19:41:24.000 130 21645.48 379.27 42703.43 88888.00 2024-05-09 19:41:25.000 130 21645.45 379.24 42703.44 47975.19 2024-05-09 19:41:26.000 130 21645.43 379.21 42703.41 88888.00 2024-05-09 19:41:27.000 130 21645.39 379.23 42703.42 88888.00 2024-05-09 19:41:28.000 130 21645.27 379.28 42703.49 88888.00 2024-05-09 19:41:29.000 130 21645.16 379.31 42703.59 88888.00 2024-05-09 19:41:30.000 130 21645.14 379.30 42703.63 47975.83 2024-05-09 19:41:31.000 130 21645.18 379.29 42703.67 88888.00 2024-05-09 19:41:32.000 130 21645.17 379.34 42703.72 88888.00 2024-05-09 19:41:33.000 130 21645.11 379.44 42703.74 88888.00 2024-05-09 19:41:34.000 130 21645.09 379.47 42703.77 88888.00 2024-05-09 19:41:35.000 130 21645.12 379.43 42703.80 47975.60 2024-05-09 19:41:36.000 130 21645.11 379.37 42703.80 88888.00 2024-05-09 19:41:37.000 130 21645.08 379.34 42703.73 88888.00 2024-05-09 19:41:38.000 130 21645.09 379.31 42703.63 88888.00 2024-05-09 19:41:39.000 130 21645.14 379.31 42703.57 88888.00 2024-05-09 19:41:40.000 130 21645.14 379.31 42703.59 47975.57 2024-05-09 19:41:41.000 130 21645.06 379.33 42703.62 88888.00 2024-05-09 19:41:42.000 130 21644.99 379.33 42703.69 88888.00 2024-05-09 19:41:43.000 130 21644.93 379.28 42703.69 88888.00 2024-05-09 19:41:44.000 130 21644.83 379.26 42703.66 88888.00 2024-05-09 19:41:45.000 130 21644.75 379.29 42703.66 47975.28 2024-05-09 19:41:46.000 130 21644.78 379.32 42703.62 88888.00 2024-05-09 19:41:47.000 130 21644.81 379.37 42703.55 88888.00 2024-05-09 19:41:48.000 130 21644.72 379.44 42703.53 88888.00 2024-05-09 19:41:49.000 130 21644.61 379.48 42703.60 88888.00 2024-05-09 19:41:50.000 130 21644.62 379.48 42703.68 47975.68 2024-05-09 19:41:51.000 130 21644.70 379.49 42703.72 88888.00 2024-05-09 19:41:52.000 130 21644.72 379.48 42703.73 88888.00 2024-05-09 19:41:53.000 130 21644.66 379.45 42703.71 88888.00 2024-05-09 19:41:54.000 130 21644.66 379.44 42703.66 88888.00 2024-05-09 19:41:55.000 130 21644.70 379.44 42703.57 47975.03 2024-05-09 19:41:56.000 130 21644.69 379.43 42703.57 88888.00 2024-05-09 19:41:57.000 130 21644.62 379.45 42703.66 88888.00 2024-05-09 19:41:58.000 130 21644.58 379.48 42703.73 88888.00 2024-05-09 19:41:59.000 130 21644.56 379.47 42703.72 88888.00 2024-05-09 19:42:00.000 130 21644.55 379.43 42703.70 99999.00 2024-05-09 19:42:01.000 130 21644.49 379.43 42703.71 99999.00 2024-05-09 19:42:02.000 130 21644.42 379.50 42703.75 99999.00 2024-05-09 19:42:03.000 130 21644.38 379.53 42703.74 99999.00 2024-05-09 19:42:04.000 130 21644.36 379.51 42703.73 99999.00 2024-05-09 19:42:05.000 130 21644.38 379.52 42703.73 47974.80 2024-05-09 19:42:06.000 130 21644.42 379.58 42703.71 88888.00 2024-05-09 19:42:07.000 130 21644.42 379.63 42703.71 88888.00 2024-05-09 19:42:08.000 130 21644.34 379.62 42703.76 88888.00 2024-05-09 19:42:09.000 130 21644.24 379.61 42703.79 88888.00 2024-05-09 19:42:10.000 130 21644.18 379.62 42703.78 47975.59 2024-05-09 19:42:11.000 130 21644.17 379.61 42703.73 88888.00 2024-05-09 19:42:12.000 130 21644.22 379.59 42703.71 88888.00 2024-05-09 19:42:13.000 130 21644.24 379.60 42703.75 88888.00 2024-05-09 19:42:14.000 130 21644.23 379.64 42703.82 88888.00 2024-05-09 19:42:15.000 130 21644.21 379.64 42703.86 47974.81 2024-05-09 19:42:16.000 130 21644.16 379.60 42703.83 88888.00 2024-05-09 19:42:17.000 130 21644.11 379.53 42703.75 88888.00 2024-05-09 19:42:18.000 130 21644.17 379.49 42703.68 88888.00 2024-05-09 19:42:19.000 130 21644.30 379.48 42703.61 88888.00 2024-05-09 19:42:20.000 130 21644.32 379.49 42703.57 47975.15 2024-05-09 19:42:21.000 130 21644.26 379.47 42703.59 88888.00 2024-05-09 19:42:22.000 130 21644.22 379.42 42703.62 88888.00 2024-05-09 19:42:23.000 130 21644.19 379.39 42703.62 88888.00 2024-05-09 19:42:24.000 130 21644.16 379.41 42703.60 88888.00 2024-05-09 19:42:25.000 130 21644.13 379.45 42703.58 47974.92 2024-05-09 19:42:26.000 130 21644.09 379.47 42703.62 88888.00 2024-05-09 19:42:27.000 130 21644.03 379.47 42703.69 88888.00 2024-05-09 19:42:28.000 130 21643.98 379.45 42703.71 88888.00 2024-05-09 19:42:29.000 130 21643.98 379.44 42703.69 88888.00 2024-05-09 19:42:30.000 130 21644.02 379.44 42703.70 47975.68 2024-05-09 19:42:31.000 130 21644.03 379.45 42703.74 88888.00 2024-05-09 19:42:32.000 130 21644.05 379.44 42703.75 88888.00 2024-05-09 19:42:33.000 130 21644.07 379.45 42703.76 88888.00 2024-05-09 19:42:34.000 130 21644.05 379.51 42703.78 88888.00 2024-05-09 19:42:35.000 130 21643.97 379.54 42703.80 47975.53 2024-05-09 19:42:36.000 130 21643.90 379.54 42703.83 88888.00 2024-05-09 19:42:37.000 130 21643.87 379.57 42703.85 88888.00 2024-05-09 19:42:38.000 130 21643.88 379.58 42703.84 88888.00 2024-05-09 19:42:39.000 130 21643.90 379.56 42703.80 88888.00 2024-05-09 19:42:40.000 130 21643.94 379.56 42703.80 47974.81 2024-05-09 19:42:41.000 130 21643.98 379.60 42703.85 88888.00 2024-05-09 19:42:42.000 130 21643.97 379.61 42703.89 88888.00 2024-05-09 19:42:43.000 130 21643.92 379.57 42703.91 88888.00 2024-05-09 19:42:44.000 130 21643.89 379.56 42703.91 88888.00 2024-05-09 19:42:45.000 130 21643.88 379.61 42703.91 47975.31 2024-05-09 19:42:46.000 130 21643.86 379.68 42703.90 88888.00 2024-05-09 19:42:47.000 130 21643.87 379.71 42703.88 88888.00 2024-05-09 19:42:48.000 130 21643.89 379.72 42703.87 88888.00 2024-05-09 19:42:49.000 130 21643.91 379.73 42703.87 88888.00 2024-05-09 19:42:50.000 130 21643.91 379.74 42703.86 47975.44 2024-05-09 19:42:51.000 130 21643.94 379.76 42703.85 88888.00 2024-05-09 19:42:52.000 130 21643.94 379.76 42703.82 88888.00 2024-05-09 19:42:53.000 130 21643.90 379.74 42703.77 88888.00 2024-05-09 19:42:54.000 130 21643.86 379.72 42703.73 88888.00 2024-05-09 19:42:55.000 130 21643.89 379.70 42703.69 47975.19 2024-05-09 19:42:56.000 130 21643.93 379.66 42703.64 88888.00 2024-05-09 19:42:57.000 130 21643.96 379.65 42703.64 88888.00 2024-05-09 19:42:58.000 130 21643.96 379.65 42703.66 88888.00 2024-05-09 19:42:59.000 130 21643.95 379.65 42703.68 88888.00 2024-05-09 19:43:00.000 130 21643.95 379.68 42703.69 47975.73 2024-05-09 19:43:01.000 130 21643.93 379.70 42703.68 88888.00 2024-05-09 19:43:02.000 130 21643.92 379.70 42703.64 88888.00 2024-05-09 19:43:03.000 130 21643.92 379.71 42703.66 88888.00 2024-05-09 19:43:04.000 130 21643.86 379.70 42703.69 88888.00 2024-05-09 19:43:05.000 130 21643.80 379.71 42703.76 47975.01 2024-05-09 19:43:06.000 130 21643.78 379.73 42703.84 88888.00 2024-05-09 19:43:07.000 130 21643.78 379.70 42703.87 88888.00 2024-05-09 19:43:08.000 130 21643.82 379.61 42703.86 88888.00 2024-05-09 19:43:09.000 130 21643.86 379.55 42703.83 88888.00 2024-05-09 19:43:10.000 130 21643.86 379.56 42703.79 47975.40 2024-05-09 19:43:11.000 130 21643.84 379.57 42703.72 88888.00 2024-05-09 19:43:12.000 130 21643.81 379.60 42703.68 88888.00 2024-05-09 19:43:13.000 130 21643.81 379.63 42703.69 88888.00 2024-05-09 19:43:14.000 130 21643.85 379.60 42703.72 88888.00 2024-05-09 19:43:15.000 130 21643.89 379.53 42703.70 47975.10 2024-05-09 19:43:16.000 130 21643.88 379.47 42703.68 88888.00 2024-05-09 19:43:17.000 130 21643.84 379.45 42703.63 88888.00 2024-05-09 19:43:18.000 130 21643.79 379.46 42703.57 88888.00 2024-05-09 19:43:19.000 130 21643.76 379.48 42703.59 88888.00 2024-05-09 19:43:20.000 130 21643.74 379.49 42703.64 47974.48 2024-05-09 19:43:21.000 130 21643.70 379.48 42703.65 88888.00 2024-05-09 19:43:22.000 130 21643.68 379.47 42703.64 88888.00 2024-05-09 19:43:23.000 130 21643.68 379.43 42703.66 88888.00 2024-05-09 19:43:24.000 130 21643.69 379.40 42703.69 88888.00 2024-05-09 19:43:25.000 130 21643.72 379.41 42703.70 47975.03 2024-05-09 19:43:26.000 130 21643.71 379.41 42703.66 88888.00 2024-05-09 19:43:27.000 130 21643.70 379.36 42703.60 88888.00 2024-05-09 19:43:28.000 130 21643.71 379.31 42703.55 88888.00 2024-05-09 19:43:29.000 130 21643.74 379.33 42703.54 88888.00 2024-05-09 19:43:30.000 130 21643.76 379.39 42703.59 47974.60 2024-05-09 19:43:31.000 130 21643.75 379.41 42703.63 88888.00 2024-05-09 19:43:32.000 130 21643.74 379.40 42703.60 88888.00 2024-05-09 19:43:33.000 130 21643.76 379.38 42703.55 88888.00 2024-05-09 19:43:34.000 130 21643.77 379.37 42703.54 88888.00 2024-05-09 19:43:35.000 130 21643.73 379.37 42703.54 99999.00 2024-05-09 19:43:36.000 130 21643.69 379.36 42703.53 99999.00 2024-05-09 19:43:37.000 130 21643.66 379.35 42703.54 99999.00 2024-05-09 19:43:38.000 130 21643.64 379.37 42703.55 99999.00 2024-05-09 19:43:39.000 130 21643.63 379.37 42703.54 99999.00 2024-05-09 19:43:40.000 130 21643.63 379.36 42703.53 47974.69 2024-05-09 19:43:41.000 130 21643.67 379.34 42703.50 88888.00 2024-05-09 19:43:42.000 130 21643.73 379.31 42703.40 88888.00 2024-05-09 19:43:43.000 130 21643.73 379.30 42703.31 88888.00 2024-05-09 19:43:44.000 130 21643.59 379.28 42703.34 88888.00 2024-05-09 19:43:45.000 130 21643.46 379.30 42703.43 47974.17 2024-05-09 19:43:46.000 130 21643.50 379.35 42703.42 88888.00 2024-05-09 19:43:47.000 130 21643.58 379.34 42703.37 88888.00 2024-05-09 19:43:48.000 130 21643.51 379.28 42703.37 88888.00 2024-05-09 19:43:49.000 130 21643.35 379.23 42703.41 88888.00 2024-05-09 19:43:50.000 130 21643.24 379.21 42703.43 47974.74 2024-05-09 19:43:51.000 130 21643.27 379.20 42703.38 88888.00 2024-05-09 19:43:52.000 130 21643.36 379.18 42703.30 88888.00 2024-05-09 19:43:53.000 130 21643.40 379.18 42703.26 88888.00 2024-05-09 19:43:54.000 130 21643.34 379.21 42703.27 88888.00 2024-05-09 19:43:55.000 130 21643.24 379.27 42703.30 47974.25 2024-05-09 19:43:56.000 130 21643.17 379.29 42703.32 88888.00 2024-05-09 19:43:57.000 130 21643.15 379.25 42703.29 88888.00 2024-05-09 19:43:58.000 130 21643.16 379.15 42703.19 88888.00 2024-05-09 19:43:59.000 130 21643.15 379.06 42703.14 88888.00 2024-05-09 19:44:00.000 130 21643.10 379.07 42703.22 47974.20 2024-05-09 19:44:01.000 130 21643.03 379.16 42703.34 88888.00 2024-05-09 19:44:02.000 130 21643.02 379.26 42703.42 88888.00 2024-05-09 19:44:03.000 130 21643.03 379.31 42703.44 88888.00 2024-05-09 19:44:04.000 130 21643.02 379.27 42703.40 88888.00 2024-05-09 19:44:05.000 130 21643.00 379.21 42703.34 47974.88 2024-05-09 19:44:06.000 130 21643.00 379.19 42703.29 88888.00 2024-05-09 19:44:07.000 130 21643.00 379.19 42703.28 88888.00 2024-05-09 19:44:08.000 130 21642.99 379.19 42703.29 88888.00 2024-05-09 19:44:09.000 130 21643.01 379.14 42703.25 88888.00 2024-05-09 19:44:10.000 130 21643.04 379.07 42703.18 47974.78 2024-05-09 19:44:11.000 130 21643.05 379.01 42703.16 88888.00 2024-05-09 19:44:12.000 130 21643.00 379.01 42703.22 88888.00 2024-05-09 19:44:13.000 130 21642.95 379.07 42703.29 88888.00 2024-05-09 19:44:14.000 130 21642.94 379.10 42703.32 88888.00 2024-05-09 19:44:15.000 130 21642.91 379.06 42703.37 47974.29 2024-05-09 19:44:16.000 130 21642.86 379.04 42703.40 88888.00 2024-05-09 19:44:17.000 130 21642.85 379.07 42703.36 88888.00 2024-05-09 19:44:18.000 130 21642.85 379.10 42703.31 88888.00 2024-05-09 19:44:19.000 130 21642.82 379.14 42703.32 88888.00 2024-05-09 19:44:20.000 130 21642.81 379.19 42703.38 47973.84 2024-05-09 19:44:21.000 130 21642.84 379.19 42703.41 88888.00 2024-05-09 19:44:22.000 130 21642.81 379.14 42703.37 88888.00 2024-05-09 19:44:23.000 130 21642.73 379.13 42703.32 88888.00 2024-05-09 19:44:24.000 130 21642.68 379.13 42703.30 88888.00 2024-05-09 19:44:25.000 130 21642.66 379.11 42703.27 47974.81 2024-05-09 19:44:26.000 130 21642.65 379.09 42703.29 88888.00 2024-05-09 19:44:27.000 130 21642.66 379.09 42703.32 88888.00 2024-05-09 19:44:28.000 130 21642.69 379.13 42703.34 88888.00 2024-05-09 19:44:29.000 130 21642.72 379.17 42703.37 88888.00 2024-05-09 19:44:30.000 130 21642.71 379.20 42703.39 47974.54 2024-05-09 19:44:31.000 130 21642.65 379.21 42703.41 88888.00 2024-05-09 19:44:32.000 130 21642.60 379.24 42703.41 88888.00 2024-05-09 19:44:33.000 130 21642.60 379.23 42703.40 88888.00 2024-05-09 19:44:34.000 130 21642.59 379.21 42703.37 88888.00 2024-05-09 19:44:35.000 130 21642.56 379.23 42703.36 47974.55 2024-05-09 19:44:36.000 130 21642.60 379.27 42703.34 88888.00 2024-05-09 19:44:37.000 130 21642.72 379.27 42703.26 88888.00 2024-05-09 19:44:38.000 130 21642.78 379.22 42703.17 88888.00 2024-05-09 19:44:39.000 130 21642.66 379.17 42703.17 88888.00 2024-05-09 19:44:40.000 130 21642.50 379.18 42703.29 47974.40 2024-05-09 19:44:41.000 130 21642.47 379.21 42703.41 88888.00 2024-05-09 19:44:42.000 130 21642.51 379.18 42703.42 88888.00 2024-05-09 19:44:43.000 130 21642.52 379.15 42703.39 88888.00 2024-05-09 19:44:44.000 130 21642.53 379.21 42703.39 88888.00 2024-05-09 19:44:45.000 130 21642.58 379.25 42703.41 47974.64 2024-05-09 19:44:46.000 130 21642.65 379.25 42703.39 88888.00 2024-05-09 19:44:47.000 130 21642.70 379.28 42703.33 88888.00 2024-05-09 19:44:48.000 130 21642.69 379.38 42703.35 88888.00 2024-05-09 19:44:49.000 130 21642.63 379.45 42703.40 88888.00 2024-05-09 19:44:50.000 130 21642.59 379.45 42703.43 47974.13 2024-05-09 19:44:51.000 130 21642.56 379.44 42703.46 88888.00 2024-05-09 19:44:52.000 130 21642.53 379.43 42703.46 88888.00 2024-05-09 19:44:53.000 130 21642.54 379.39 42703.41 88888.00 2024-05-09 19:44:54.000 130 21642.54 379.36 42703.37 88888.00 2024-05-09 19:44:55.000 130 21642.51 379.34 42703.36 47974.68 2024-05-09 19:44:56.000 130 21642.48 379.35 42703.39 88888.00 2024-05-09 19:44:57.000 130 21642.47 379.37 42703.40 88888.00 2024-05-09 19:44:58.000 130 21642.45 379.38 42703.39 88888.00 2024-05-09 19:44:59.000 130 21642.44 379.38 42703.38 88888.00 2024-05-09 19:45:00.000 130 21642.43 379.37 42703.36 47973.59 2024-05-09 19:45:01.000 130 21642.41 379.35 42703.32 88888.00 2024-05-09 19:45:02.000 130 21642.40 379.35 42703.28 88888.00 2024-05-09 19:45:03.000 130 21642.41 379.37 42703.29 88888.00 2024-05-09 19:45:04.000 130 21642.40 379.33 42703.28 88888.00 2024-05-09 19:45:05.000 130 21642.40 379.28 42703.25 99999.00 2024-05-09 19:45:06.000 130 21642.44 379.30 42703.28 99999.00 2024-05-09 19:45:07.000 130 21642.47 379.32 42703.31 99999.00 2024-05-09 19:45:08.000 130 21642.44 379.29 42703.28 99999.00 2024-05-09 19:45:09.000 130 21642.46 379.27 42703.21 99999.00 2024-05-09 19:45:10.000 130 21642.52 379.27 42703.17 99999.00 2024-05-09 19:45:11.000 130 21642.56 379.27 42703.18 99999.00 2024-05-09 19:45:12.000 130 21642.57 379.30 42703.24 99999.00 2024-05-09 19:45:13.000 130 21642.57 379.35 42703.27 99999.00 2024-05-09 19:45:14.000 130 21642.59 379.31 42703.23 99999.00 2024-05-09 19:45:15.000 130 21642.66 379.23 42703.16 47974.58 2024-05-09 19:45:16.000 130 21642.70 379.20 42703.12 88888.00 2024-05-09 19:45:17.000 130 21642.69 379.26 42703.14 88888.00 2024-05-09 19:45:18.000 130 21642.69 379.31 42703.18 88888.00 2024-05-09 19:45:19.000 130 21642.72 379.31 42703.21 88888.00 2024-05-09 19:45:20.000 130 21642.75 379.36 42703.29 47974.53 2024-05-09 19:45:21.000 130 21642.78 379.42 42703.32 88888.00 2024-05-09 19:45:22.000 130 21642.85 379.42 42703.21 88888.00 2024-05-09 19:45:23.000 130 21642.91 379.41 42703.12 88888.00 2024-05-09 19:45:24.000 130 21642.89 379.39 42703.13 88888.00 2024-05-09 19:45:25.000 130 21642.86 379.38 42703.17 47974.63 2024-05-09 19:45:26.000 130 21642.83 379.37 42703.19 88888.00 2024-05-09 19:45:27.000 130 21642.75 379.38 42703.22 88888.00 2024-05-09 19:45:28.000 130 21642.69 379.42 42703.22 88888.00 2024-05-09 19:45:29.000 130 21642.69 379.46 42703.19 88888.00 2024-05-09 19:45:30.000 130 21642.66 379.48 42703.17 47974.54 2024-05-09 19:45:31.000 130 21642.64 379.51 42703.21 88888.00 2024-05-09 19:45:32.000 130 21642.66 379.51 42703.27 88888.00 2024-05-09 19:45:33.000 130 21642.70 379.44 42703.27 88888.00 2024-05-09 19:45:34.000 130 21642.72 379.38 42703.20 88888.00 2024-05-09 19:45:35.000 130 21642.70 379.42 42703.14 47974.32 2024-05-09 19:45:36.000 130 21642.68 379.51 42703.14 88888.00 2024-05-09 19:45:37.000 130 21642.71 379.53 42703.17 88888.00 2024-05-09 19:45:38.000 130 21642.72 379.48 42703.15 88888.00 2024-05-09 19:45:39.000 130 21642.67 379.46 42703.16 88888.00 2024-05-09 19:45:40.000 130 21642.59 379.47 42703.24 47974.32 2024-05-09 19:45:41.000 130 21642.56 379.47 42703.28 88888.00 2024-05-09 19:45:42.000 130 21642.60 379.48 42703.22 88888.00 2024-05-09 19:45:43.000 130 21642.67 379.48 42703.15 88888.00 2024-05-09 19:45:44.000 130 21642.69 379.45 42703.10 88888.00 2024-05-09 19:45:45.000 130 21642.69 379.44 42703.07 47974.52 2024-05-09 19:45:46.000 130 21642.68 379.47 42703.07 88888.00 2024-05-09 19:45:47.000 130 21642.65 379.49 42703.06 88888.00 2024-05-09 19:45:48.000 130 21642.65 379.46 42703.03 88888.00 2024-05-09 19:45:49.000 130 21642.65 379.45 42703.03 88888.00 2024-05-09 19:45:50.000 130 21642.56 379.44 42703.08 47973.63 2024-05-09 19:45:51.000 130 21642.45 379.43 42703.16 88888.00 2024-05-09 19:45:52.000 130 21642.37 379.43 42703.20 88888.00 2024-05-09 19:45:53.000 130 21642.32 379.45 42703.18 88888.00 2024-05-09 19:45:54.000 130 21642.32 379.46 42703.12 88888.00 2024-05-09 19:45:55.000 130 21642.41 379.44 42703.06 47974.32 2024-05-09 19:45:56.000 130 21642.53 379.39 42703.08 88888.00 2024-05-09 19:45:57.000 130 21642.59 379.36 42703.14 88888.00 2024-05-09 19:45:58.000 130 21642.55 379.34 42703.20 88888.00 2024-05-09 19:45:59.000 130 21642.50 379.35 42703.25 88888.00 2024-05-09 19:46:00.000 130 21642.52 379.41 42703.25 47974.26 2024-05-09 19:46:01.000 130 21642.51 379.43 42703.20 88888.00 2024-05-09 19:46:02.000 130 21642.48 379.38 42703.16 88888.00 2024-05-09 19:46:03.000 130 21642.52 379.34 42703.13 88888.00 2024-05-09 19:46:04.000 130 21642.62 379.36 42703.06 88888.00 2024-05-09 19:46:05.000 130 21642.66 379.36 42702.98 47974.25 2024-05-09 19:46:06.000 130 21642.65 379.33 42702.93 88888.00 2024-05-09 19:46:07.000 130 21642.69 379.30 42702.94 88888.00 2024-05-09 19:46:08.000 130 21642.76 379.30 42702.97 88888.00 2024-05-09 19:46:09.000 130 21642.81 379.32 42702.96 88888.00 2024-05-09 19:46:10.000 130 21642.81 379.30 42702.93 47973.65 2024-05-09 19:46:11.000 130 21642.78 379.27 42702.91 88888.00 2024-05-09 19:46:12.000 130 21642.76 379.25 42702.87 88888.00 2024-05-09 19:46:13.000 130 21642.72 379.25 42702.84 88888.00 2024-05-09 19:46:14.000 130 21642.62 379.26 42702.90 88888.00 2024-05-09 19:46:15.000 130 21642.52 379.27 42702.98 47974.38 2024-05-09 19:46:16.000 130 21642.50 379.28 42703.01 88888.00 2024-05-09 19:46:17.000 130 21642.52 379.27 42702.98 88888.00 2024-05-09 19:46:18.000 130 21642.56 379.25 42702.90 88888.00 2024-05-09 19:46:19.000 130 21642.64 379.20 42702.86 88888.00 2024-05-09 19:46:20.000 130 21642.68 379.19 42702.89 47974.20 2024-05-09 19:46:21.000 130 21642.61 379.21 42702.98 88888.00 2024-05-09 19:46:22.000 130 21642.52 379.22 42703.03 88888.00 2024-05-09 19:46:23.000 130 21642.50 379.23 42703.03 88888.00 2024-05-09 19:46:24.000 130 21642.53 379.24 42702.97 88888.00 2024-05-09 19:46:25.000 130 21642.53 379.25 42702.89 47973.26 2024-05-09 19:46:26.000 130 21642.52 379.23 42702.83 88888.00 2024-05-09 19:46:27.000 130 21642.57 379.19 42702.79 88888.00 2024-05-09 19:46:28.000 130 21642.63 379.15 42702.73 88888.00 2024-05-09 19:46:29.000 130 21642.66 379.12 42702.69 88888.00 2024-05-09 19:46:30.000 130 21642.66 379.11 42702.69 47974.10 2024-05-09 19:46:31.000 130 21642.65 379.13 42702.78 88888.00 2024-05-09 19:46:32.000 130 21642.60 379.16 42702.88 88888.00 2024-05-09 19:46:33.000 130 21642.61 379.12 42702.87 88888.00 2024-05-09 19:46:34.000 130 21642.65 379.05 42702.80 88888.00 2024-05-09 19:46:35.000 130 21642.68 379.04 42702.77 47973.55 2024-05-09 19:46:36.000 130 21642.69 379.11 42702.80 88888.00 2024-05-09 19:46:37.000 130 21642.65 379.19 42702.81 88888.00 2024-05-09 19:46:38.000 130 21642.55 379.23 42702.82 88888.00 2024-05-09 19:46:39.000 130 21642.52 379.25 42702.85 88888.00 2024-05-09 19:46:40.000 130 21642.54 379.23 42702.81 47973.32 2024-05-09 19:46:41.000 130 21642.59 379.21 42702.71 88888.00 2024-05-09 19:46:42.000 130 21642.61 379.22 42702.65 88888.00 2024-05-09 19:46:43.000 130 21642.56 379.25 42702.65 88888.00 2024-05-09 19:46:44.000 130 21642.51 379.24 42702.65 88888.00 2024-05-09 19:46:45.000 130 21642.50 379.23 42702.64 47973.27 2024-05-09 19:46:46.000 130 21642.51 379.22 42702.64 88888.00 2024-05-09 19:46:47.000 130 21642.49 379.23 42702.66 88888.00 2024-05-09 19:46:48.000 130 21642.43 379.27 42702.70 88888.00 2024-05-09 19:46:49.000 130 21642.37 379.30 42702.79 88888.00 2024-05-09 19:46:50.000 130 21642.34 379.34 42702.83 47973.45 2024-05-09 19:46:51.000 130 21642.35 379.41 42702.88 88888.00 2024-05-09 19:46:52.000 130 21642.38 379.42 42702.94 88888.00 2024-05-09 19:46:53.000 130 21642.42 379.31 42702.96 88888.00 2024-05-09 19:46:54.000 130 21642.45 379.27 42702.98 88888.00 2024-05-09 19:46:55.000 130 21642.45 379.35 42703.02 99999.00 2024-05-09 19:46:56.000 130 21642.42 379.45 42703.04 99999.00 2024-05-09 19:46:57.000 130 21642.40 379.45 42703.03 99999.00 2024-05-09 19:46:58.000 130 21642.37 379.39 42703.02 99999.00 2024-05-09 19:46:59.000 130 21642.34 379.38 42702.98 99999.00 2024-05-09 19:47:00.000 130 21642.32 379.44 42702.96 47974.00 2024-05-09 19:47:01.000 130 21642.30 379.51 42702.96 88888.00 2024-05-09 19:47:02.000 130 21642.31 379.53 42702.97 88888.00 2024-05-09 19:47:03.000 130 21642.39 379.50 42702.92 88888.00 2024-05-09 19:47:04.000 130 21642.47 379.43 42702.84 88888.00 2024-05-09 19:47:05.000 130 21642.48 379.38 42702.78 47973.27 2024-05-09 19:47:06.000 130 21642.42 379.41 42702.77 88888.00 2024-05-09 19:47:07.000 130 21642.38 379.49 42702.79 88888.00 2024-05-09 19:47:08.000 130 21642.41 379.53 42702.81 88888.00 2024-05-09 19:47:09.000 130 21642.45 379.51 42702.87 88888.00 2024-05-09 19:47:10.000 130 21642.40 379.47 42702.94 47973.86 2024-05-09 19:47:11.000 130 21642.30 379.40 42702.97 88888.00 2024-05-09 19:47:12.000 130 21642.19 379.38 42702.97 88888.00 2024-05-09 19:47:13.000 130 21642.15 379.42 42702.99 88888.00 2024-05-09 19:47:14.000 130 21642.18 379.47 42703.02 88888.00 2024-05-09 19:47:15.000 130 21642.21 379.49 42703.00 47973.88 2024-05-09 19:47:16.000 130 21642.20 379.45 42702.96 88888.00 2024-05-09 19:47:17.000 130 21642.16 379.39 42702.96 88888.00 2024-05-09 19:47:18.000 130 21642.13 379.39 42702.99 88888.00 2024-05-09 19:47:19.000 130 21642.16 379.47 42703.06 88888.00 2024-05-09 19:47:20.000 130 21642.22 379.50 42703.07 47973.90 2024-05-09 19:47:21.000 130 21642.30 379.46 42703.00 88888.00 2024-05-09 19:47:22.000 130 21642.34 379.44 42702.98 88888.00 2024-05-09 19:47:23.000 130 21642.31 379.47 42703.06 88888.00 2024-05-09 19:47:24.000 130 21642.24 379.51 42703.09 88888.00 2024-05-09 19:47:25.000 130 21642.25 379.52 42703.03 47973.81 2024-05-09 19:47:26.000 130 21642.32 379.51 42702.99 88888.00 2024-05-09 19:47:27.000 130 21642.40 379.52 42702.96 88888.00 2024-05-09 19:47:28.000 130 21642.44 379.49 42702.88 88888.00 2024-05-09 19:47:29.000 130 21642.37 379.44 42702.84 88888.00 2024-05-09 19:47:30.000 130 21642.26 379.41 42702.91 47973.98 2024-05-09 19:47:31.000 130 21642.22 379.40 42702.97 88888.00 2024-05-09 19:47:32.000 130 21642.26 379.37 42702.97 88888.00 2024-05-09 19:47:33.000 130 21642.32 379.34 42702.99 88888.00 2024-05-09 19:47:34.000 130 21642.33 379.34 42703.02 88888.00 2024-05-09 19:47:35.000 130 21642.36 379.40 42703.02 47973.21 2024-05-09 19:47:36.000 130 21642.43 379.48 42703.02 88888.00 2024-05-09 19:47:37.000 130 21642.41 379.48 42703.00 88888.00 2024-05-09 19:47:38.000 130 21642.28 379.44 42702.93 88888.00 2024-05-09 19:47:39.000 130 21642.18 379.44 42702.88 88888.00 2024-05-09 19:47:40.000 130 21642.23 379.46 42702.86 99999.00 2024-05-09 19:47:41.000 130 21642.35 379.48 42702.80 99999.00 2024-05-09 19:47:42.000 130 21642.44 379.51 42702.74 99999.00 2024-05-09 19:47:43.000 130 21642.47 379.53 42702.76 99999.00 2024-05-09 19:47:44.000 130 21642.48 379.55 42702.81 99999.00 2024-05-09 19:47:45.000 130 21642.48 379.57 42702.82 47973.95 2024-05-09 19:47:46.000 130 21642.50 379.56 42702.85 88888.00 2024-05-09 19:47:47.000 130 21642.53 379.49 42702.87 88888.00 2024-05-09 19:47:48.000 130 21642.52 379.40 42702.85 88888.00 2024-05-09 19:47:49.000 130 21642.47 379.38 42702.81 88888.00 2024-05-09 19:47:50.000 130 21642.45 379.39 42702.78 47973.99 2024-05-09 19:47:51.000 130 21642.49 379.36 42702.79 88888.00 2024-05-09 19:47:52.000 130 21642.52 379.36 42702.83 88888.00 2024-05-09 19:47:53.000 130 21642.51 379.41 42702.86 88888.00 2024-05-09 19:47:54.000 130 21642.47 379.44 42702.84 88888.00 2024-05-09 19:47:55.000 130 21642.42 379.44 42702.86 47974.03 2024-05-09 19:47:56.000 130 21642.37 379.48 42702.88 88888.00 2024-05-09 19:47:57.000 130 21642.32 379.50 42702.86 88888.00 2024-05-09 19:47:58.000 130 21642.31 379.47 42702.84 88888.00 2024-05-09 19:47:59.000 130 21642.41 379.43 42702.83 88888.00 2024-05-09 19:48:00.000 130 21642.55 379.41 42702.79 47973.21 2024-05-09 19:48:01.000 130 21642.61 379.40 42702.73 88888.00 2024-05-09 19:48:02.000 130 21642.58 379.38 42702.69 88888.00 2024-05-09 19:48:03.000 130 21642.51 379.39 42702.69 88888.00 2024-05-09 19:48:04.000 130 21642.44 379.42 42702.69 88888.00 2024-05-09 19:48:05.000 130 21642.43 379.46 42702.71 99999.00 2024-05-09 19:48:06.000 130 21642.44 379.46 42702.75 99999.00 2024-05-09 19:48:07.000 130 21642.47 379.45 42702.74 99999.00 2024-05-09 19:48:08.000 130 21642.55 379.46 42702.68 99999.00 2024-05-09 19:48:09.000 130 21642.62 379.52 42702.66 99999.00 2024-05-09 19:48:10.000 130 21642.59 379.55 42702.69 47973.61 2024-05-09 19:48:11.000 130 21642.53 379.52 42702.75 88888.00 2024-05-09 19:48:12.000 130 21642.52 379.47 42702.78 88888.00 2024-05-09 19:48:13.000 130 21642.52 379.44 42702.77 88888.00 2024-05-09 19:48:14.000 130 21642.53 379.44 42702.78 88888.00 2024-05-09 19:48:15.000 130 21642.55 379.46 42702.83 47973.98 2024-05-09 19:48:16.000 130 21642.54 379.47 42702.85 88888.00 2024-05-09 19:48:17.000 130 21642.55 379.48 42702.81 88888.00 2024-05-09 19:48:18.000 130 21642.62 379.51 42702.74 88888.00 2024-05-09 19:48:19.000 130 21642.69 379.50 42702.68 88888.00 2024-05-09 19:48:20.000 130 21642.71 379.45 42702.62 47973.99 2024-05-09 19:48:21.000 130 21642.70 379.37 42702.57 88888.00 2024-05-09 19:48:22.000 130 21642.69 379.35 42702.57 88888.00 2024-05-09 19:48:23.000 130 21642.69 379.39 42702.61 88888.00 2024-05-09 19:48:24.000 130 21642.68 379.42 42702.59 88888.00 2024-05-09 19:48:25.000 130 21642.70 379.45 42702.56 47973.48 2024-05-09 19:48:26.000 130 21642.73 379.50 42702.54 88888.00 2024-05-09 19:48:27.000 130 21642.71 379.50 42702.51 88888.00 2024-05-09 19:48:28.000 130 21642.66 379.44 42702.48 88888.00 2024-05-09 19:48:29.000 130 21642.60 379.40 42702.52 88888.00 2024-05-09 19:48:30.000 130 21642.54 379.40 42702.59 47973.30 2024-05-09 19:48:31.000 130 21642.50 379.41 42702.63 88888.00 2024-05-09 19:48:32.000 130 21642.53 379.43 42702.66 88888.00 2024-05-09 19:48:33.000 130 21642.60 379.42 42702.67 88888.00 2024-05-09 19:48:34.000 130 21642.64 379.37 42702.64 88888.00 2024-05-09 19:48:35.000 130 21642.62 379.35 42702.60 47973.80 2024-05-09 19:48:36.000 130 21642.58 379.38 42702.60 88888.00 2024-05-09 19:48:37.000 130 21642.59 379.38 42702.62 88888.00 2024-05-09 19:48:38.000 130 21642.63 379.34 42702.64 88888.00 2024-05-09 19:48:39.000 130 21642.61 379.31 42702.61 88888.00 2024-05-09 19:48:40.000 130 21642.57 379.33 42702.54 47972.96 2024-05-09 19:48:41.000 130 21642.59 379.40 42702.51 88888.00 2024-05-09 19:48:42.000 130 21642.69 379.43 42702.50 88888.00 2024-05-09 19:48:43.000 130 21642.78 379.39 42702.47 88888.00 2024-05-09 19:48:44.000 130 21642.78 379.34 42702.43 88888.00 2024-05-09 19:48:45.000 130 21642.73 379.33 42702.47 47973.73 2024-05-09 19:48:46.000 130 21642.66 379.35 42702.55 88888.00 2024-05-09 19:48:47.000 130 21642.61 379.33 42702.52 88888.00 2024-05-09 19:48:48.000 130 21642.66 379.29 42702.42 88888.00 2024-05-09 19:48:49.000 130 21642.78 379.29 42702.35 88888.00 2024-05-09 19:48:50.000 130 21642.78 379.33 42702.41 47973.93 2024-05-09 19:48:51.000 130 21642.67 379.39 42702.53 88888.00 2024-05-09 19:48:52.000 130 21642.59 379.41 42702.55 88888.00 2024-05-09 19:48:53.000 130 21642.54 379.38 42702.50 88888.00 2024-05-09 19:48:54.000 130 21642.53 379.34 42702.47 88888.00 2024-05-09 19:48:55.000 130 21642.55 379.32 42702.47 47973.84 2024-05-09 19:48:56.000 130 21642.58 379.35 42702.49 88888.00 2024-05-09 19:48:57.000 130 21642.62 379.38 42702.50 88888.00 2024-05-09 19:48:58.000 130 21642.68 379.36 42702.53 88888.00 2024-05-09 19:48:59.000 130 21642.71 379.34 42702.55 88888.00 2024-05-09 19:49:00.000 130 21642.71 379.36 42702.55 47973.67 2024-05-09 19:49:01.000 130 21642.70 379.39 42702.55 88888.00 2024-05-09 19:49:02.000 130 21642.68 379.43 42702.54 88888.00 2024-05-09 19:49:03.000 130 21642.63 379.41 42702.52 88888.00 2024-05-09 19:49:04.000 130 21642.60 379.38 42702.49 88888.00 2024-05-09 19:49:05.000 130 21642.62 379.42 42702.52 99999.00 2024-05-09 19:49:06.000 130 21642.67 379.48 42702.59 99999.00 2024-05-09 19:49:07.000 130 21642.74 379.50 42702.62 99999.00 2024-05-09 19:49:08.000 130 21642.77 379.52 42702.61 99999.00 2024-05-09 19:49:09.000 130 21642.76 379.57 42702.59 99999.00 2024-05-09 19:49:10.000 130 21642.73 379.60 42702.56 47973.51 2024-05-09 19:49:11.000 130 21642.73 379.60 42702.52 88888.00 2024-05-09 19:49:12.000 130 21642.73 379.60 42702.50 88888.00 2024-05-09 19:49:13.000 130 21642.71 379.61 42702.53 88888.00 2024-05-09 19:49:14.000 130 21642.67 379.62 42702.57 88888.00 2024-05-09 19:49:15.000 130 21642.66 379.63 42702.61 47973.99 2024-05-09 19:49:16.000 130 21642.70 379.67 42702.62 88888.00 2024-05-09 19:49:17.000 130 21642.76 379.69 42702.57 88888.00 2024-05-09 19:49:18.000 130 21642.82 379.70 42702.52 88888.00 2024-05-09 19:49:19.000 130 21642.82 379.70 42702.50 88888.00 2024-05-09 19:49:20.000 130 21642.78 379.68 42702.48 47973.87 2024-05-09 19:49:21.000 130 21642.73 379.70 42702.43 88888.00 2024-05-09 19:49:22.000 130 21642.68 379.74 42702.43 88888.00 2024-05-09 19:49:23.000 130 21642.69 379.77 42702.50 88888.00 2024-05-09 19:49:24.000 130 21642.75 379.78 42702.55 88888.00 2024-05-09 19:49:25.000 130 21642.81 379.76 42702.50 47973.88 2024-05-09 19:49:26.000 130 21642.81 379.72 42702.45 88888.00 2024-05-09 19:49:27.000 130 21642.82 379.72 42702.47 88888.00 2024-05-09 19:49:28.000 130 21642.84 379.76 42702.51 88888.00 2024-05-09 19:49:29.000 130 21642.83 379.79 42702.51 88888.00 2024-05-09 19:49:30.000 130 21642.81 379.83 42702.50 47973.13 2024-05-09 19:49:31.000 130 21642.82 379.88 42702.52 88888.00 2024-05-09 19:49:32.000 130 21642.85 379.88 42702.54 88888.00 2024-05-09 19:49:33.000 130 21642.84 379.87 42702.54 88888.00 2024-05-09 19:49:34.000 130 21642.83 379.91 42702.56 88888.00 2024-05-09 19:49:35.000 130 21642.84 379.92 42702.59 47973.95 2024-05-09 19:49:36.000 130 21642.84 379.87 42702.54 88888.00 2024-05-09 19:49:37.000 130 21642.85 379.83 42702.44 88888.00 2024-05-09 19:49:38.000 130 21642.89 379.85 42702.37 88888.00 2024-05-09 19:49:39.000 130 21642.90 379.82 42702.34 88888.00 2024-05-09 19:49:40.000 130 21642.89 379.76 42702.34 47972.79 2024-05-09 19:49:41.000 130 21642.94 379.78 42702.38 88888.00 2024-05-09 19:49:42.000 130 21643.01 379.86 42702.43 88888.00 2024-05-09 19:49:43.000 130 21642.98 379.83 42702.48 88888.00 2024-05-09 19:49:44.000 130 21642.87 379.76 42702.51 88888.00 2024-05-09 19:49:45.000 130 21642.82 379.76 42702.46 47973.77 2024-05-09 19:49:46.000 130 21642.88 379.77 42702.40 88888.00 2024-05-09 19:49:47.000 130 21642.91 379.77 42702.44 88888.00 2024-05-09 19:49:48.000 130 21642.94 379.77 42702.52 88888.00 2024-05-09 19:49:49.000 130 21643.01 379.78 42702.52 88888.00 2024-05-09 19:49:50.000 130 21643.01 379.82 42702.48 47973.08 2024-05-09 19:49:51.000 130 21642.96 379.83 42702.44 88888.00 2024-05-09 19:49:52.000 130 21642.97 379.81 42702.41 88888.00 2024-05-09 19:49:53.000 130 21642.97 379.80 42702.40 88888.00 2024-05-09 19:49:54.000 130 21642.89 379.79 42702.43 88888.00 2024-05-09 19:49:55.000 130 21642.83 379.76 42702.46 47974.02 2024-05-09 19:49:56.000 130 21642.82 379.77 42702.49 88888.00 2024-05-09 19:49:57.000 130 21642.82 379.81 42702.52 88888.00 2024-05-09 19:49:58.000 130 21642.80 379.82 42702.52 88888.00 2024-05-09 19:49:59.000 130 21642.77 379.81 42702.51 88888.00 2024-05-09 19:50:00.000 130 21642.74 379.83 42702.52 47973.89 2024-05-09 19:50:01.000 130 21642.70 379.86 42702.56 88888.00 2024-05-09 19:50:02.000 130 21642.68 379.90 42702.55 88888.00 2024-05-09 19:50:03.000 130 21642.69 379.90 42702.50 88888.00 2024-05-09 19:50:04.000 130 21642.70 379.84 42702.46 88888.00 2024-05-09 19:50:05.000 130 21642.66 379.82 42702.48 47972.82 2024-05-09 19:50:06.000 130 21642.64 379.82 42702.48 88888.00 2024-05-09 19:50:07.000 130 21642.68 379.78 42702.41 88888.00 2024-05-09 19:50:08.000 130 21642.73 379.75 42702.34 88888.00 2024-05-09 19:50:09.000 130 21642.65 379.76 42702.36 88888.00 2024-05-09 19:50:10.000 130 21642.48 379.75 42702.39 47973.78 2024-05-09 19:50:11.000 130 21642.40 379.73 42702.40 88888.00 2024-05-09 19:50:12.000 130 21642.38 379.70 42702.40 88888.00 2024-05-09 19:50:13.000 130 21642.40 379.69 42702.39 88888.00 2024-05-09 19:50:14.000 130 21642.39 379.70 42702.42 88888.00 2024-05-09 19:50:15.000 130 21642.36 379.72 42702.44 47973.57 2024-05-09 19:50:16.000 130 21642.36 379.73 42702.38 88888.00 2024-05-09 19:50:17.000 130 21642.42 379.72 42702.27 88888.00 2024-05-09 19:50:18.000 130 21642.41 379.70 42702.26 88888.00 2024-05-09 19:50:19.000 130 21642.27 379.72 42702.33 88888.00 2024-05-09 19:50:20.000 130 21642.13 379.74 42702.36 47973.57 2024-05-09 19:50:21.000 130 21642.07 379.72 42702.35 88888.00 2024-05-09 19:50:22.000 130 21642.07 379.67 42702.34 88888.00 2024-05-09 19:50:23.000 130 21642.10 379.62 42702.33 88888.00 2024-05-09 19:50:24.000 130 21642.12 379.62 42702.35 88888.00 2024-05-09 19:50:25.000 130 21642.12 379.67 42702.38 47973.18 2024-05-09 19:50:26.000 130 21642.10 379.73 42702.39 88888.00 2024-05-09 19:50:27.000 130 21642.05 379.72 42702.40 88888.00 2024-05-09 19:50:28.000 130 21642.02 379.67 42702.38 88888.00 2024-05-09 19:50:29.000 130 21642.03 379.67 42702.36 88888.00 2024-05-09 19:50:30.000 130 21642.06 379.75 42702.34 47972.94 2024-05-09 19:50:31.000 130 21642.04 379.82 42702.34 88888.00 2024-05-09 19:50:32.000 130 21642.02 379.81 42702.33 88888.00 2024-05-09 19:50:33.000 130 21642.07 379.74 42702.32 88888.00 2024-05-09 19:50:34.000 130 21642.14 379.70 42702.32 88888.00 2024-05-09 19:50:35.000 130 21642.14 379.72 42702.34 47973.31 2024-05-09 19:50:36.000 130 21642.10 379.73 42702.37 88888.00 2024-05-09 19:50:37.000 130 21642.08 379.74 42702.43 88888.00 2024-05-09 19:50:38.000 130 21642.11 379.77 42702.44 88888.00 2024-05-09 19:50:39.000 130 21642.13 379.76 42702.38 88888.00 2024-05-09 19:50:40.000 130 21642.19 379.73 42702.29 47973.51 2024-05-09 19:50:41.000 130 21642.25 379.75 42702.27 88888.00 2024-05-09 19:50:42.000 130 21642.24 379.83 42702.32 88888.00 2024-05-09 19:50:43.000 130 21642.18 379.87 42702.41 88888.00 2024-05-09 19:50:44.000 130 21642.14 379.88 42702.44 88888.00 2024-05-09 19:50:45.000 130 21642.11 379.92 42702.41 47973.34 2024-05-09 19:50:46.000 130 21642.10 379.94 42702.42 88888.00 2024-05-09 19:50:47.000 130 21642.18 379.89 42702.46 88888.00 2024-05-09 19:50:48.000 130 21642.27 379.88 42702.52 88888.00 2024-05-09 19:50:49.000 130 21642.28 379.91 42702.54 88888.00 2024-05-09 19:50:50.000 130 21642.26 379.94 42702.53 47973.15 2024-05-09 19:50:51.000 130 21642.27 379.98 42702.51 88888.00 2024-05-09 19:50:52.000 130 21642.29 379.99 42702.48 88888.00 2024-05-09 19:50:53.000 130 21642.31 379.98 42702.46 88888.00 2024-05-09 19:50:54.000 130 21642.34 379.95 42702.46 88888.00 2024-05-09 19:50:55.000 130 21642.35 379.93 42702.47 47973.42 2024-05-09 19:50:56.000 130 21642.30 379.95 42702.50 88888.00 2024-05-09 19:50:57.000 130 21642.24 380.02 42702.55 88888.00 2024-05-09 19:50:58.000 130 21642.26 380.09 42702.57 88888.00 2024-05-09 19:50:59.000 130 21642.32 380.12 42702.60 88888.00 2024-05-09 19:51:00.000 130 21642.34 380.16 42702.63 47973.83 2024-05-09 19:51:01.000 130 21642.32 380.19 42702.63 88888.00 2024-05-09 19:51:02.000 130 21642.30 380.19 42702.62 88888.00 2024-05-09 19:51:03.000 130 21642.32 380.21 42702.62 88888.00 2024-05-09 19:51:04.000 130 21642.35 380.29 42702.61 88888.00 2024-05-09 19:51:05.000 130 21642.40 380.37 42702.62 47973.78 2024-05-09 19:51:06.000 130 21642.49 380.39 42702.62 88888.00 2024-05-09 19:51:07.000 130 21642.56 380.41 42702.59 88888.00 2024-05-09 19:51:08.000 130 21642.56 380.44 42702.57 88888.00 2024-05-09 19:51:09.000 130 21642.53 380.47 42702.62 88888.00 2024-05-09 19:51:10.000 130 21642.53 380.50 42702.72 47973.21 2024-05-09 19:51:11.000 130 21642.55 380.51 42702.77 88888.00 2024-05-09 19:51:12.000 130 21642.59 380.49 42702.69 88888.00 2024-05-09 19:51:13.000 130 21642.64 380.52 42702.61 88888.00 2024-05-09 19:51:14.000 130 21642.68 380.58 42702.61 88888.00 2024-05-09 19:51:15.000 130 21642.69 380.61 42702.66 47974.06 2024-05-09 19:51:16.000 130 21642.63 380.65 42702.73 88888.00 2024-05-09 19:51:17.000 130 21642.56 380.74 42702.83 88888.00 2024-05-09 19:51:18.000 130 21642.54 380.79 42702.89 88888.00 2024-05-09 19:51:19.000 130 21642.52 380.77 42702.90 88888.00 2024-05-09 19:51:20.000 130 21642.48 380.77 42702.89 47974.10 2024-05-09 19:51:21.000 130 21642.43 380.83 42702.89 88888.00 2024-05-09 19:51:22.000 130 21642.41 380.89 42702.89 88888.00 2024-05-09 19:51:23.000 130 21642.44 380.93 42702.86 88888.00 2024-05-09 19:51:24.000 130 21642.49 380.97 42702.87 88888.00 2024-05-09 19:51:25.000 130 21642.48 381.02 42702.98 47974.19 2024-05-09 19:51:26.000 130 21642.43 381.05 42703.04 88888.00 2024-05-09 19:51:27.000 130 21642.38 381.03 42702.99 88888.00 2024-05-09 19:51:28.000 130 21642.38 380.98 42702.89 88888.00 2024-05-09 19:51:29.000 130 21642.36 380.98 42702.86 88888.00 2024-05-09 19:51:30.000 130 21642.30 381.06 42702.96 47974.23 2024-05-09 19:51:31.000 130 21642.24 381.12 42703.06 88888.00 2024-05-09 19:51:32.000 130 21642.26 381.13 42703.08 88888.00 2024-05-09 19:51:33.000 130 21642.29 381.16 42703.09 88888.00 2024-05-09 19:51:34.000 130 21642.28 381.18 42703.07 88888.00 2024-05-09 19:51:35.000 130 21642.23 381.18 42703.06 47974.41 2024-05-09 19:51:36.000 130 21642.22 381.22 42703.06 88888.00 2024-05-09 19:51:37.000 130 21642.25 381.27 42703.03 88888.00 2024-05-09 19:51:38.000 130 21642.31 381.28 42702.98 88888.00 2024-05-09 19:51:39.000 130 21642.32 381.25 42702.96 88888.00 2024-05-09 19:51:40.000 130 21642.26 381.23 42702.94 47973.49 2024-05-09 19:51:41.000 130 21642.26 381.27 42702.97 88888.00 2024-05-09 19:51:42.000 130 21642.28 381.32 42703.06 88888.00 2024-05-09 19:51:43.000 130 21642.23 381.34 42703.11 88888.00 2024-05-09 19:51:44.000 130 21642.15 381.36 42703.07 88888.00 2024-05-09 19:51:45.000 130 21642.01 381.37 42703.05 47974.03 2024-05-09 19:51:46.000 130 21641.88 381.34 42703.08 88888.00 2024-05-09 19:51:47.000 130 21641.82 381.29 42703.12 88888.00 2024-05-09 19:51:48.000 130 21641.84 381.27 42703.17 88888.00 2024-05-09 19:51:49.000 130 21641.84 381.28 42703.23 88888.00 2024-05-09 19:51:50.000 130 21641.79 381.27 42703.26 47974.08 2024-05-09 19:51:51.000 130 21641.70 381.26 42703.24 88888.00 2024-05-09 19:51:52.000 130 21641.66 381.25 42703.19 88888.00 2024-05-09 19:51:53.000 130 21641.70 381.23 42703.11 88888.00 2024-05-09 19:51:54.000 130 21641.73 381.19 42703.03 88888.00 2024-05-09 19:51:55.000 130 21641.67 381.17 42703.07 47973.74 2024-05-09 19:51:56.000 130 21641.58 381.21 42703.18 88888.00 2024-05-09 19:51:57.000 130 21641.54 381.25 42703.23 88888.00 2024-05-09 19:51:58.000 130 21641.54 381.24 42703.22 88888.00 2024-05-09 19:51:59.000 130 21641.53 381.19 42703.18 88888.00 2024-05-09 19:52:00.000 130 21641.52 381.12 42703.16 47973.61 2024-05-09 19:52:01.000 130 21641.51 381.06 42703.13 88888.00 2024-05-09 19:52:02.000 130 21641.53 381.01 42703.02 88888.00 2024-05-09 19:52:03.000 130 21641.57 381.03 42702.95 88888.00 2024-05-09 19:52:04.000 130 21641.57 381.08 42703.02 88888.00 2024-05-09 19:52:05.000 130 21641.54 381.10 42703.10 47973.82 2024-05-09 19:52:06.000 130 21641.52 381.10 42703.12 88888.00 2024-05-09 19:52:07.000 130 21641.57 381.11 42703.07 88888.00 2024-05-09 19:52:08.000 130 21641.65 381.09 42703.01 88888.00 2024-05-09 19:52:09.000 130 21641.66 381.06 42703.03 88888.00 2024-05-09 19:52:10.000 130 21641.58 381.07 42703.11 47973.23 2024-05-09 19:52:11.000 130 21641.48 381.09 42703.14 88888.00 2024-05-09 19:52:12.000 130 21641.41 381.07 42703.12 88888.00 2024-05-09 19:52:13.000 130 21641.39 381.03 42703.10 88888.00 2024-05-09 19:52:14.000 130 21641.43 380.99 42703.11 88888.00 2024-05-09 19:52:15.000 130 21641.47 380.96 42703.13 47973.84 2024-05-09 19:52:16.000 130 21641.44 380.96 42703.16 88888.00 2024-05-09 19:52:17.000 130 21641.42 380.95 42703.14 88888.00 2024-05-09 19:52:18.000 130 21641.44 380.90 42703.04 88888.00 2024-05-09 19:52:19.000 130 21641.44 380.90 42702.98 88888.00 2024-05-09 19:52:20.000 130 21641.40 380.99 42703.02 47973.12 2024-05-09 19:52:21.000 130 21641.41 381.05 42703.10 88888.00 2024-05-09 19:52:22.000 130 21641.44 381.04 42703.11 88888.00 2024-05-09 19:52:23.000 130 21641.48 381.00 42703.09 88888.00 2024-05-09 19:52:24.000 130 21641.55 380.98 42703.04 88888.00 2024-05-09 19:52:25.000 130 21641.57 381.01 42703.01 47972.77 2024-05-09 19:52:26.000 130 21641.47 381.09 42703.08 88888.00 2024-05-09 19:52:27.000 130 21641.31 381.14 42703.15 88888.00 2024-05-09 19:52:28.000 130 21641.24 381.14 42703.14 88888.00 2024-05-09 19:52:29.000 130 21641.28 381.11 42703.07 88888.00 2024-05-09 19:52:30.000 130 21641.36 381.11 42703.06 47973.85 2024-05-09 19:52:31.000 130 21641.40 381.14 42703.12 88888.00 2024-05-09 19:52:32.000 130 21641.39 381.19 42703.15 88888.00 2024-05-09 19:52:33.000 130 21641.33 381.21 42703.17 88888.00 2024-05-09 19:52:34.000 130 21641.27 381.17 42703.20 88888.00 2024-05-09 19:52:35.000 130 21641.29 381.11 42703.14 47973.72 2024-05-09 19:52:36.000 130 21641.31 381.10 42703.04 88888.00 2024-05-09 19:52:37.000 130 21641.19 381.15 42703.04 88888.00 2024-05-09 19:52:38.000 130 21641.04 381.21 42703.10 88888.00 2024-05-09 19:52:39.000 130 21641.02 381.25 42703.12 88888.00 2024-05-09 19:52:40.000 130 21641.03 381.28 42703.15 47973.42 2024-05-09 19:52:41.000 130 21641.01 381.29 42703.18 88888.00 2024-05-09 19:52:42.000 130 21640.99 381.27 42703.18 88888.00 2024-05-09 19:52:43.000 130 21640.97 381.20 42703.17 88888.00 2024-05-09 19:52:44.000 130 21640.87 381.14 42703.20 88888.00 2024-05-09 19:52:45.000 130 21640.78 381.10 42703.23 47973.68 2024-05-09 19:52:46.000 130 21640.74 381.07 42703.24 88888.00 2024-05-09 19:52:47.000 130 21640.72 381.08 42703.27 88888.00 2024-05-09 19:52:48.000 130 21640.70 381.12 42703.29 88888.00 2024-05-09 19:52:49.000 130 21640.67 381.17 42703.35 88888.00 2024-05-09 19:52:50.000 130 21640.68 381.22 42703.41 47973.85 2024-05-09 19:52:51.000 130 21640.72 381.24 42703.35 88888.00 2024-05-09 19:52:52.000 130 21640.77 381.23 42703.26 88888.00 2024-05-09 19:52:53.000 130 21640.78 381.23 42703.27 88888.00 2024-05-09 19:52:54.000 130 21640.77 381.23 42703.31 88888.00 2024-05-09 19:52:55.000 130 21640.83 381.21 42703.25 47973.81 2024-05-09 19:52:56.000 130 21640.90 381.19 42703.14 88888.00 2024-05-09 19:52:57.000 130 21640.89 381.20 42703.09 88888.00 2024-05-09 19:52:58.000 130 21640.85 381.24 42703.15 88888.00 2024-05-09 19:52:59.000 130 21640.83 381.31 42703.29 88888.00 2024-05-09 19:53:00.000 130 21640.77 381.35 42703.39 47973.14 2024-05-09 19:53:01.000 130 21640.76 381.36 42703.41 88888.00 2024-05-09 19:53:02.000 130 21640.79 381.34 42703.39 88888.00 2024-05-09 19:53:03.000 130 21640.83 381.30 42703.35 88888.00 2024-05-09 19:53:04.000 130 21640.90 381.29 42703.29 88888.00 2024-05-09 19:53:05.000 130 21640.92 381.32 42703.24 47973.13 2024-05-09 19:53:06.000 130 21640.83 381.37 42703.31 88888.00 2024-05-09 19:53:07.000 130 21640.75 381.41 42703.43 88888.00 2024-05-09 19:53:08.000 130 21640.69 381.44 42703.46 88888.00 2024-05-09 19:53:09.000 130 21640.60 381.44 42703.42 88888.00 2024-05-09 19:53:10.000 130 21640.56 381.45 42703.38 47972.85 2024-05-09 19:53:11.000 130 21640.59 381.48 42703.37 88888.00 2024-05-09 19:53:12.000 130 21640.60 381.56 42703.32 88888.00 2024-05-09 19:53:13.000 130 21640.58 381.61 42703.29 88888.00 2024-05-09 19:53:14.000 130 21640.57 381.58 42703.34 88888.00 2024-05-09 19:53:15.000 130 21640.59 381.53 42703.41 47973.67 2024-05-09 19:53:16.000 130 21640.60 381.54 42703.47 88888.00 2024-05-09 19:53:17.000 130 21640.60 381.56 42703.47 88888.00 2024-05-09 19:53:18.000 130 21640.60 381.55 42703.44 88888.00 2024-05-09 19:53:19.000 130 21640.62 381.54 42703.43 88888.00 2024-05-09 19:53:20.000 130 21640.63 381.57 42703.46 47973.74 2024-05-09 19:53:21.000 130 21640.63 381.61 42703.53 88888.00 2024-05-09 19:53:22.000 130 21640.69 381.61 42703.52 88888.00 2024-05-09 19:53:23.000 130 21640.74 381.61 42703.43 88888.00 2024-05-09 19:53:24.000 130 21640.73 381.61 42703.38 88888.00 2024-05-09 19:53:25.000 130 21640.66 381.61 42703.38 47973.59 2024-05-09 19:53:26.000 130 21640.52 381.61 42703.43 88888.00 2024-05-09 19:53:27.000 130 21640.43 381.64 42703.49 88888.00 2024-05-09 19:53:28.000 130 21640.51 381.66 42703.46 88888.00 2024-05-09 19:53:29.000 130 21640.58 381.66 42703.43 88888.00 2024-05-09 19:53:30.000 130 21640.53 381.67 42703.50 47973.37 2024-05-09 19:53:31.000 130 21640.42 381.72 42703.59 88888.00 2024-05-09 19:53:32.000 130 21640.37 381.76 42703.61 88888.00 2024-05-09 19:53:33.000 130 21640.32 381.74 42703.56 88888.00 2024-05-09 19:53:34.000 130 21640.26 381.68 42703.50 88888.00 2024-05-09 19:53:35.000 130 21640.24 381.67 42703.49 47972.96 2024-05-09 19:53:36.000 130 21640.27 381.73 42703.52 88888.00 2024-05-09 19:53:37.000 130 21640.27 381.76 42703.57 88888.00 2024-05-09 19:53:38.000 130 21640.22 381.74 42703.63 88888.00 2024-05-09 19:53:39.000 130 21640.17 381.70 42703.64 88888.00 2024-05-09 19:53:40.000 130 21640.17 381.66 42703.60 99999.00 2024-05-09 19:53:41.000 130 21640.22 381.58 42703.53 99999.00 2024-05-09 19:53:42.000 130 21640.24 381.54 42703.49 99999.00 2024-05-09 19:53:43.000 130 21640.19 381.61 42703.50 99999.00 2024-05-09 19:53:44.000 130 21640.09 381.68 42703.54 99999.00 2024-05-09 19:53:45.000 130 21639.99 381.67 42703.61 47973.64 2024-05-09 19:53:46.000 130 21639.96 381.66 42703.62 88888.00 2024-05-09 19:53:47.000 130 21639.97 381.67 42703.56 88888.00 2024-05-09 19:53:48.000 130 21639.97 381.69 42703.54 88888.00 2024-05-09 19:53:49.000 130 21639.91 381.71 42703.59 88888.00 2024-05-09 19:53:50.000 130 21639.81 381.69 42703.62 47973.47 2024-05-09 19:53:51.000 130 21639.73 381.64 42703.62 88888.00 2024-05-09 19:53:52.000 130 21639.69 381.60 42703.66 88888.00 2024-05-09 19:53:53.000 130 21639.67 381.56 42703.63 88888.00 2024-05-09 19:53:54.000 130 21639.68 381.55 42703.52 88888.00 2024-05-09 19:53:55.000 130 21639.70 381.52 42703.48 47972.74 2024-05-09 19:53:56.000 130 21639.63 381.49 42703.57 88888.00 2024-05-09 19:53:57.000 130 21639.52 381.46 42703.66 88888.00 2024-05-09 19:53:58.000 130 21639.51 381.43 42703.64 88888.00 2024-05-09 19:53:59.000 130 21639.56 381.39 42703.57 88888.00 2024-05-09 19:54:00.000 130 21639.54 381.37 42703.53 47973.19 2024-05-09 19:54:01.000 130 21639.48 381.35 42703.46 88888.00 2024-05-09 19:54:02.000 130 21639.46 381.32 42703.38 88888.00 2024-05-09 19:54:03.000 130 21639.46 381.26 42703.35 88888.00 2024-05-09 19:54:04.000 130 21639.42 381.24 42703.39 88888.00 2024-05-09 19:54:05.000 130 21639.35 381.25 42703.45 47972.48 2024-05-09 19:54:06.000 130 21639.34 381.26 42703.46 88888.00 2024-05-09 19:54:07.000 130 21639.36 381.24 42703.43 88888.00 2024-05-09 19:54:08.000 130 21639.35 381.20 42703.43 88888.00 2024-05-09 19:54:09.000 130 21639.34 381.13 42703.44 88888.00 2024-05-09 19:54:10.000 130 21639.32 381.08 42703.46 47973.03 2024-05-09 19:54:11.000 130 21639.28 381.09 42703.47 88888.00 2024-05-09 19:54:12.000 130 21639.25 381.13 42703.47 88888.00 2024-05-09 19:54:13.000 130 21639.25 381.16 42703.47 88888.00 2024-05-09 19:54:14.000 130 21639.24 381.14 42703.47 88888.00 2024-05-09 19:54:15.000 130 21639.24 381.08 42703.46 47972.81 2024-05-09 19:54:16.000 130 21639.25 381.02 42703.46 88888.00 2024-05-09 19:54:17.000 130 21639.26 381.03 42703.45 88888.00 2024-05-09 19:54:18.000 130 21639.26 381.05 42703.43 88888.00 2024-05-09 19:54:19.000 130 21639.26 381.06 42703.40 88888.00 2024-05-09 19:54:20.000 130 21639.26 381.03 42703.38 47972.86 2024-05-09 19:54:21.000 130 21639.28 380.99 42703.35 88888.00 2024-05-09 19:54:22.000 130 21639.35 380.96 42703.30 88888.00 2024-05-09 19:54:23.000 130 21639.39 380.94 42703.23 88888.00 2024-05-09 19:54:24.000 130 21639.37 380.93 42703.23 88888.00 2024-05-09 19:54:25.000 130 21639.30 380.92 42703.27 47973.01 2024-05-09 19:54:26.000 130 21639.22 380.91 42703.27 88888.00 2024-05-09 19:54:27.000 130 21639.19 380.91 42703.23 88888.00 2024-05-09 19:54:28.000 130 21639.23 380.94 42703.23 88888.00 2024-05-09 19:54:29.000 130 21639.27 380.95 42703.30 88888.00 2024-05-09 19:54:30.000 130 21639.32 380.96 42703.34 47972.54 2024-05-09 19:54:31.000 130 21639.33 380.95 42703.36 88888.00 2024-05-09 19:54:32.000 130 21639.25 380.95 42703.38 88888.00 2024-05-09 19:54:33.000 130 21639.14 380.98 42703.39 88888.00 2024-05-09 19:54:34.000 130 21639.08 380.96 42703.38 88888.00 2024-05-09 19:54:35.000 130 21639.09 380.94 42703.39 47972.81 2024-05-09 19:54:36.000 130 21639.12 380.94 42703.41 88888.00 2024-05-09 19:54:37.000 130 21639.15 380.96 42703.43 88888.00 2024-05-09 19:54:38.000 130 21639.16 381.02 42703.45 88888.00 2024-05-09 19:54:39.000 130 21639.14 381.04 42703.49 88888.00 2024-05-09 19:54:40.000 130 21639.09 381.00 42703.49 47972.87 2024-05-09 19:54:41.000 130 21639.06 381.01 42703.46 88888.00 2024-05-09 19:54:42.000 130 21639.08 381.05 42703.43 88888.00 2024-05-09 19:54:43.000 130 21639.12 381.06 42703.44 88888.00 2024-05-09 19:54:44.000 130 21639.15 381.02 42703.41 88888.00 2024-05-09 19:54:45.000 130 21639.15 381.00 42703.34 47972.30 2024-05-09 19:54:46.000 130 21639.11 381.04 42703.35 88888.00 2024-05-09 19:54:47.000 130 21639.08 381.08 42703.41 88888.00 2024-05-09 19:54:48.000 130 21639.07 381.08 42703.46 88888.00 2024-05-09 19:54:49.000 130 21639.08 381.08 42703.48 88888.00 2024-05-09 19:54:50.000 130 21639.08 381.06 42703.47 47972.30 2024-05-09 19:54:51.000 130 21639.06 381.02 42703.47 88888.00 2024-05-09 19:54:52.000 130 21639.04 381.01 42703.47 88888.00 2024-05-09 19:54:53.000 130 21639.02 381.01 42703.44 88888.00 2024-05-09 19:54:54.000 130 21639.00 381.02 42703.41 88888.00 2024-05-09 19:54:55.000 130 21639.01 381.05 42703.40 47972.80 2024-05-09 19:54:56.000 130 21639.01 381.07 42703.41 88888.00 2024-05-09 19:54:57.000 130 21638.98 381.11 42703.44 88888.00 2024-05-09 19:54:58.000 130 21638.97 381.11 42703.44 88888.00 2024-05-09 19:54:59.000 130 21639.02 381.07 42703.39 88888.00 2024-05-09 19:55:00.000 130 21639.15 381.02 42703.31 47972.61 2024-05-09 19:55:01.000 130 21639.18 381.01 42703.28 88888.00 2024-05-09 19:55:02.000 130 21639.08 381.02 42703.34 88888.00 2024-05-09 19:55:03.000 130 21639.04 381.03 42703.41 88888.00 2024-05-09 19:55:04.000 130 21639.14 380.98 42703.36 88888.00 2024-05-09 19:55:05.000 130 21639.23 380.93 42703.26 47972.20 2024-05-09 19:55:06.000 130 21639.22 380.93 42703.20 88888.00 2024-05-09 19:55:07.000 130 21639.19 380.95 42703.17 88888.00 2024-05-09 19:55:08.000 130 21639.14 380.96 42703.19 88888.00 2024-05-09 19:55:09.000 130 21639.03 380.97 42703.30 88888.00 2024-05-09 19:55:10.000 130 21638.95 380.96 42703.36 47972.84 2024-05-09 19:55:11.000 130 21638.98 380.95 42703.31 88888.00 2024-05-09 19:55:12.000 130 21639.05 380.95 42703.21 88888.00 2024-05-09 19:55:13.000 130 21639.02 380.97 42703.19 88888.00 2024-05-09 19:55:14.000 130 21638.97 380.98 42703.21 88888.00 2024-05-09 19:55:15.000 130 21638.95 380.96 42703.23 47972.54 2024-05-09 19:55:16.000 130 21638.94 380.97 42703.26 88888.00 2024-05-09 19:55:17.000 130 21638.90 381.00 42703.25 88888.00 2024-05-09 19:55:18.000 130 21638.86 381.00 42703.19 88888.00 2024-05-09 19:55:19.000 130 21638.90 380.99 42703.12 88888.00 2024-05-09 19:55:20.000 130 21639.01 380.98 42703.04 47971.98 2024-05-09 19:55:21.000 130 21639.04 380.90 42703.02 88888.00 2024-05-09 19:55:22.000 130 21638.99 380.80 42703.08 88888.00 2024-05-09 19:55:23.000 130 21638.96 380.77 42703.14 88888.00 2024-05-09 19:55:24.000 130 21638.95 380.79 42703.14 88888.00 2024-05-09 19:55:25.000 130 21638.97 380.78 42703.11 47972.75 2024-05-09 19:55:26.000 130 21638.99 380.75 42703.08 88888.00 2024-05-09 19:55:27.000 130 21638.94 380.73 42703.11 88888.00 2024-05-09 19:55:28.000 130 21638.88 380.73 42703.14 88888.00 2024-05-09 19:55:29.000 130 21638.82 380.75 42703.18 88888.00 2024-05-09 19:55:30.000 130 21638.76 380.78 42703.25 47972.65 2024-05-09 19:55:31.000 130 21638.69 380.79 42703.25 88888.00 2024-05-09 19:55:32.000 130 21638.68 380.79 42703.17 88888.00 2024-05-09 19:55:33.000 130 21638.69 380.81 42703.13 88888.00 2024-05-09 19:55:34.000 130 21638.69 380.82 42703.19 88888.00 2024-05-09 19:55:35.000 130 21638.70 380.83 42703.25 47972.41 2024-05-09 19:55:36.000 130 21638.72 380.87 42703.27 88888.00 2024-05-09 19:55:37.000 130 21638.72 380.86 42703.25 88888.00 2024-05-09 19:55:38.000 130 21638.75 380.78 42703.19 88888.00 2024-05-09 19:55:39.000 130 21638.75 380.73 42703.10 88888.00 2024-05-09 19:55:40.000 130 21638.67 380.72 42703.06 47972.57 2024-05-09 19:55:41.000 130 21638.59 380.75 42703.10 88888.00 2024-05-09 19:55:42.000 130 21638.57 380.74 42703.10 88888.00 2024-05-09 19:55:43.000 130 21638.57 380.72 42703.06 88888.00 2024-05-09 19:55:44.000 130 21638.57 380.72 42703.02 88888.00 2024-05-09 19:55:45.000 130 21638.56 380.71 42702.98 47971.87 2024-05-09 19:55:46.000 130 21638.54 380.69 42702.96 88888.00 2024-05-09 19:55:47.000 130 21638.50 380.69 42702.99 88888.00 2024-05-09 19:55:48.000 130 21638.48 380.69 42703.04 88888.00 2024-05-09 19:55:49.000 130 21638.50 380.66 42703.06 88888.00 2024-05-09 19:55:50.000 130 21638.54 380.64 42703.06 47972.59 2024-05-09 19:55:51.000 130 21638.55 380.64 42703.01 88888.00 2024-05-09 19:55:52.000 130 21638.55 380.67 42702.94 88888.00 2024-05-09 19:55:53.000 130 21638.60 380.68 42702.88 88888.00 2024-05-09 19:55:54.000 130 21638.68 380.63 42702.86 88888.00 2024-05-09 19:55:55.000 130 21638.66 380.57 42702.87 47972.29 2024-05-09 19:55:56.000 130 21638.51 380.52 42702.91 88888.00 2024-05-09 19:55:57.000 130 21638.36 380.46 42702.90 88888.00 2024-05-09 19:55:58.000 130 21638.36 380.39 42702.85 88888.00 2024-05-09 19:55:59.000 130 21638.46 380.34 42702.79 88888.00 2024-05-09 19:56:00.000 130 21638.51 380.33 42702.76 47972.58 2024-05-09 19:56:01.000 130 21638.53 380.38 42702.78 88888.00 2024-05-09 19:56:02.000 130 21638.56 380.42 42702.78 88888.00 2024-05-09 19:56:03.000 130 21638.56 380.39 42702.76 88888.00 2024-05-09 19:56:04.000 130 21638.55 380.35 42702.73 88888.00 2024-05-09 19:56:05.000 130 21638.55 380.37 42702.70 47971.34 2024-05-09 19:56:06.000 130 21638.59 380.39 42702.69 88888.00 2024-05-09 19:56:07.000 130 21638.63 380.34 42702.70 88888.00 2024-05-09 19:56:08.000 130 21638.59 380.29 42702.69 88888.00 2024-05-09 19:56:09.000 130 21638.50 380.32 42702.72 88888.00 2024-05-09 19:56:10.000 130 21638.45 380.36 42702.76 47971.43 2024-05-09 19:56:11.000 130 21638.45 380.39 42702.79 88888.00 2024-05-09 19:56:12.000 130 21638.47 380.42 42702.82 88888.00 2024-05-09 19:56:13.000 130 21638.46 380.38 42702.83 88888.00 2024-05-09 19:56:14.000 130 21638.44 380.31 42702.81 88888.00 2024-05-09 19:56:15.000 130 21638.43 380.23 42702.78 47971.79 2024-05-09 19:56:16.000 130 21638.47 380.24 42702.74 88888.00 2024-05-09 19:56:17.000 130 21638.52 380.33 42702.73 88888.00 2024-05-09 19:56:18.000 130 21638.56 380.39 42702.77 88888.00 2024-05-09 19:56:19.000 130 21638.61 380.39 42702.81 88888.00 2024-05-09 19:56:20.000 130 21638.63 380.44 42702.82 47971.54 2024-05-09 19:56:21.000 130 21638.60 380.47 42702.77 88888.00 2024-05-09 19:56:22.000 130 21638.59 380.45 42702.69 88888.00 2024-05-09 19:56:23.000 130 21638.65 380.45 42702.65 88888.00 2024-05-09 19:56:24.000 130 21638.69 380.46 42702.66 88888.00 2024-05-09 19:56:25.000 130 21638.72 380.44 42702.69 47971.50 2024-05-09 19:56:26.000 130 21638.74 380.45 42702.73 88888.00 2024-05-09 19:56:27.000 130 21638.78 380.49 42702.76 88888.00 2024-05-09 19:56:28.000 130 21638.84 380.50 42702.74 88888.00 2024-05-09 19:56:29.000 130 21638.86 380.47 42702.64 88888.00 2024-05-09 19:56:30.000 130 21638.86 380.44 42702.54 47972.13 2024-05-09 19:56:31.000 130 21638.87 380.42 42702.52 88888.00 2024-05-09 19:56:32.000 130 21638.86 380.42 42702.57 88888.00 2024-05-09 19:56:33.000 130 21638.84 380.43 42702.60 88888.00 2024-05-09 19:56:34.000 130 21638.86 380.45 42702.57 88888.00 2024-05-09 19:56:35.000 130 21638.87 380.50 42702.56 47972.31 2024-05-09 19:56:36.000 130 21638.81 380.51 42702.61 88888.00 2024-05-09 19:56:37.000 130 21638.76 380.46 42702.65 88888.00 2024-05-09 19:56:38.000 130 21638.76 380.41 42702.66 88888.00 2024-05-09 19:56:39.000 130 21638.75 380.38 42702.64 88888.00 2024-05-09 19:56:40.000 130 21638.76 380.37 42702.56 47972.30 2024-05-09 19:56:41.000 130 21638.81 380.41 42702.49 88888.00 2024-05-09 19:56:42.000 130 21638.81 380.47 42702.52 88888.00 2024-05-09 19:56:43.000 130 21638.85 380.46 42702.60 88888.00 2024-05-09 19:56:44.000 130 21638.96 380.42 42702.59 88888.00 2024-05-09 19:56:45.000 130 21638.98 380.41 42702.56 47971.69 2024-05-09 19:56:46.000 130 21638.88 380.45 42702.58 88888.00 2024-05-09 19:56:47.000 130 21638.78 380.49 42702.62 88888.00 2024-05-09 19:56:48.000 130 21638.74 380.50 42702.66 88888.00 2024-05-09 19:56:49.000 130 21638.73 380.50 42702.69 88888.00 2024-05-09 19:56:50.000 130 21638.74 380.49 42702.74 47971.72 2024-05-09 19:56:51.000 130 21638.81 380.50 42702.76 88888.00 2024-05-09 19:56:52.000 130 21638.92 380.52 42702.67 88888.00 2024-05-09 19:56:53.000 130 21638.97 380.53 42702.59 88888.00 2024-05-09 19:56:54.000 130 21638.91 380.51 42702.64 88888.00 2024-05-09 19:56:55.000 130 21638.86 380.48 42702.68 47972.54 2024-05-09 19:56:56.000 130 21638.87 380.45 42702.64 88888.00 2024-05-09 19:56:57.000 130 21638.86 380.47 42702.63 88888.00 2024-05-09 19:56:58.000 130 21638.83 380.51 42702.67 88888.00 2024-05-09 19:56:59.000 130 21638.87 380.51 42702.65 88888.00 2024-05-09 19:57:00.000 130 21638.94 380.48 42702.59 47971.48 2024-05-09 19:57:01.000 130 21638.94 380.51 42702.57 88888.00 2024-05-09 19:57:02.000 130 21638.85 380.56 42702.57 88888.00 2024-05-09 19:57:03.000 130 21638.83 380.56 42702.54 88888.00 2024-05-09 19:57:04.000 130 21638.91 380.54 42702.48 88888.00 2024-05-09 19:57:05.000 130 21639.01 380.50 42702.45 47972.17 2024-05-09 19:57:06.000 130 21639.00 380.53 42702.48 88888.00 2024-05-09 19:57:07.000 130 21638.94 380.60 42702.51 88888.00 2024-05-09 19:57:08.000 130 21639.00 380.61 42702.46 88888.00 2024-05-09 19:57:09.000 130 21639.09 380.55 42702.38 88888.00 2024-05-09 19:57:10.000 130 21639.13 380.53 42702.36 47972.02 2024-05-09 19:57:11.000 130 21639.13 380.56 42702.40 88888.00 2024-05-09 19:57:12.000 130 21639.09 380.62 42702.43 88888.00 2024-05-09 19:57:13.000 130 21639.03 380.65 42702.44 88888.00 2024-05-09 19:57:14.000 130 21638.98 380.64 42702.44 88888.00 2024-05-09 19:57:15.000 130 21638.93 380.58 42702.43 47971.69 2024-05-09 19:57:16.000 130 21638.97 380.51 42702.41 88888.00 2024-05-09 19:57:17.000 130 21639.07 380.49 42702.41 88888.00 2024-05-09 19:57:18.000 130 21639.15 380.53 42702.43 88888.00 2024-05-09 19:57:19.000 130 21639.18 380.56 42702.39 88888.00 2024-05-09 19:57:20.000 130 21639.19 380.52 42702.34 47972.17 2024-05-09 19:57:21.000 130 21639.18 380.48 42702.34 88888.00 2024-05-09 19:57:22.000 130 21639.14 380.44 42702.36 88888.00 2024-05-09 19:57:23.000 130 21639.14 380.42 42702.34 88888.00 2024-05-09 19:57:24.000 130 21639.15 380.42 42702.34 88888.00 2024-05-09 19:57:25.000 130 21639.14 380.43 42702.38 47971.30 2024-05-09 19:57:26.000 130 21639.13 380.45 42702.41 88888.00 2024-05-09 19:57:27.000 130 21639.14 380.50 42702.41 88888.00 2024-05-09 19:57:28.000 130 21639.15 380.53 42702.38 88888.00 2024-05-09 19:57:29.000 130 21639.16 380.51 42702.35 88888.00 2024-05-09 19:57:30.000 130 21639.16 380.47 42702.30 47972.00 2024-05-09 19:57:31.000 130 21639.17 380.45 42702.27 88888.00 2024-05-09 19:57:32.000 130 21639.22 380.45 42702.27 88888.00 2024-05-09 19:57:33.000 130 21639.27 380.45 42702.31 88888.00 2024-05-09 19:57:34.000 130 21639.32 380.49 42702.35 88888.00 2024-05-09 19:57:35.000 130 21639.32 380.54 42702.34 47972.26 2024-05-09 19:57:36.000 130 21639.33 380.53 42702.30 88888.00 2024-05-09 19:57:37.000 130 21639.37 380.48 42702.28 88888.00 2024-05-09 19:57:38.000 130 21639.37 380.44 42702.29 88888.00 2024-05-09 19:57:39.000 130 21639.29 380.48 42702.26 88888.00 2024-05-09 19:57:40.000 130 21639.24 380.53 42702.22 99999.00 2024-05-09 19:57:41.000 130 21639.29 380.53 42702.23 99999.00 2024-05-09 19:57:42.000 130 21639.34 380.49 42702.24 99999.00 2024-05-09 19:57:43.000 130 21639.34 380.46 42702.21 99999.00 2024-05-09 19:57:44.000 130 21639.34 380.45 42702.21 99999.00 2024-05-09 19:57:45.000 130 21639.33 380.46 42702.25 47972.08 2024-05-09 19:57:46.000 130 21639.32 380.46 42702.24 88888.00 2024-05-09 19:57:47.000 130 21639.33 380.45 42702.19 88888.00 2024-05-09 19:57:48.000 130 21639.32 380.45 42702.21 88888.00 2024-05-09 19:57:49.000 130 21639.32 380.48 42702.29 88888.00 2024-05-09 19:57:50.000 130 21639.33 380.54 42702.32 99999.00 2024-05-09 19:57:51.000 130 21639.35 380.58 42702.27 99999.00 2024-05-09 19:57:52.000 130 21639.37 380.54 42702.15 99999.00 2024-05-09 19:57:53.000 130 21639.40 380.47 42702.07 99999.00 2024-05-09 19:57:54.000 130 21639.39 380.43 42702.06 99999.00 2024-05-09 19:57:55.000 130 21639.36 380.41 42702.08 47971.39 2024-05-09 19:57:56.000 130 21639.33 380.41 42702.12 88888.00 2024-05-09 19:57:57.000 130 21639.29 380.47 42702.18 88888.00 2024-05-09 19:57:58.000 130 21639.24 380.55 42702.22 88888.00 2024-05-09 19:57:59.000 130 21639.19 380.55 42702.26 88888.00 2024-05-09 19:58:00.000 130 21639.16 380.49 42702.31 47971.64 2024-05-09 19:58:01.000 130 21639.21 380.47 42702.31 88888.00 2024-05-09 19:58:02.000 130 21639.26 380.52 42702.24 88888.00 2024-05-09 19:58:03.000 130 21639.28 380.60 42702.20 88888.00 2024-05-09 19:58:04.000 130 21639.30 380.67 42702.22 88888.00 2024-05-09 19:58:05.000 130 21639.34 380.65 42702.25 47972.14 2024-05-09 19:58:06.000 130 21639.36 380.58 42702.23 88888.00 2024-05-09 19:58:07.000 130 21639.34 380.56 42702.21 88888.00 2024-05-09 19:58:08.000 130 21639.23 380.56 42702.21 88888.00 2024-05-09 19:58:09.000 130 21639.12 380.56 42702.21 88888.00 2024-05-09 19:58:10.000 130 21639.12 380.58 42702.22 47972.03 2024-05-09 19:58:11.000 130 21639.19 380.62 42702.25 88888.00 2024-05-09 19:58:12.000 130 21639.27 380.61 42702.24 88888.00 2024-05-09 19:58:13.000 130 21639.31 380.56 42702.21 88888.00 2024-05-09 19:58:14.000 130 21639.27 380.57 42702.22 88888.00 2024-05-09 19:58:15.000 130 21639.25 380.64 42702.26 47972.14 2024-05-09 19:58:16.000 130 21639.27 380.67 42702.22 88888.00 2024-05-09 19:58:17.000 130 21639.28 380.66 42702.19 88888.00 2024-05-09 19:58:18.000 130 21639.26 380.68 42702.21 88888.00 2024-05-09 19:58:19.000 130 21639.24 380.72 42702.26 88888.00 2024-05-09 19:58:20.000 130 21639.26 380.73 42702.28 47972.22 2024-05-09 19:58:21.000 130 21639.31 380.73 42702.31 88888.00 2024-05-09 19:58:22.000 130 21639.32 380.78 42702.34 88888.00 2024-05-09 19:58:23.000 130 21639.29 380.82 42702.29 88888.00 2024-05-09 19:58:24.000 130 21639.27 380.82 42702.21 88888.00 2024-05-09 19:58:25.000 130 21639.25 380.83 42702.18 47971.68 2024-05-09 19:58:26.000 130 21639.21 380.85 42702.23 88888.00 2024-05-09 19:58:27.000 130 21639.20 380.86 42702.29 88888.00 2024-05-09 19:58:28.000 130 21639.23 380.87 42702.31 88888.00 2024-05-09 19:58:29.000 130 21639.24 380.90 42702.28 88888.00 2024-05-09 19:58:30.000 130 21639.22 380.92 42702.26 47971.99 2024-05-09 19:58:31.000 130 21639.22 380.94 42702.26 88888.00 2024-05-09 19:58:32.000 130 21639.25 380.95 42702.26 88888.00 2024-05-09 19:58:33.000 130 21639.28 380.93 42702.24 88888.00 2024-05-09 19:58:34.000 130 21639.31 380.91 42702.20 88888.00 2024-05-09 19:58:35.000 130 21639.31 380.94 42702.18 47971.39 2024-05-09 19:58:36.000 130 21639.23 380.99 42702.20 88888.00 2024-05-09 19:58:37.000 130 21639.13 381.01 42702.31 88888.00 2024-05-09 19:58:38.000 130 21639.08 381.00 42702.39 88888.00 2024-05-09 19:58:39.000 130 21639.07 380.94 42702.38 88888.00 2024-05-09 19:58:40.000 130 21639.06 380.90 42702.28 47972.17 2024-05-09 19:58:41.000 130 21639.03 380.89 42702.21 88888.00 2024-05-09 19:58:42.000 130 21639.03 380.94 42702.19 88888.00 2024-05-09 19:58:43.000 130 21639.05 380.99 42702.19 88888.00 2024-05-09 19:58:44.000 130 21639.02 381.05 42702.28 88888.00 2024-05-09 19:58:45.000 130 21638.95 381.11 42702.41 47972.17 2024-05-09 19:58:46.000 130 21638.91 381.13 42702.44 88888.00 2024-05-09 19:58:47.000 130 21638.92 381.12 42702.39 88888.00 2024-05-09 19:58:48.000 130 21638.91 381.11 42702.41 88888.00 2024-05-09 19:58:49.000 130 21638.89 381.09 42702.46 88888.00 2024-05-09 19:58:50.000 130 21638.93 381.08 42702.45 47971.56 2024-05-09 19:58:51.000 130 21638.95 381.12 42702.44 88888.00 2024-05-09 19:58:52.000 130 21638.90 381.19 42702.50 88888.00 2024-05-09 19:58:53.000 130 21638.87 381.24 42702.55 88888.00 2024-05-09 19:58:54.000 130 21638.89 381.27 42702.56 88888.00 2024-05-09 19:58:55.000 130 21638.90 381.27 42702.54 47972.36 2024-05-09 19:58:56.000 130 21638.88 381.25 42702.52 88888.00 2024-05-09 19:58:57.000 130 21638.83 381.23 42702.52 88888.00 2024-05-09 19:58:58.000 130 21638.78 381.22 42702.52 88888.00 2024-05-09 19:58:59.000 130 21638.78 381.21 42702.50 88888.00 2024-05-09 19:59:00.000 130 21638.80 381.18 42702.47 99999.00 2024-05-09 19:59:01.000 130 21638.79 381.18 42702.45 99999.00 2024-05-09 19:59:02.000 130 21638.75 381.21 42702.48 99999.00 2024-05-09 19:59:03.000 130 21638.73 381.27 42702.50 99999.00 2024-05-09 19:59:04.000 130 21638.78 381.29 42702.46 99999.00 2024-05-09 19:59:05.000 130 21638.80 381.26 42702.43 47972.10 2024-05-09 19:59:06.000 130 21638.67 381.26 42702.48 88888.00 2024-05-09 19:59:07.000 130 21638.52 381.28 42702.55 88888.00 2024-05-09 19:59:08.000 130 21638.52 381.25 42702.59 88888.00 2024-05-09 19:59:09.000 130 21638.59 381.23 42702.59 88888.00 2024-05-09 19:59:10.000 130 21638.64 381.27 42702.58 47971.96 2024-05-09 19:59:11.000 130 21638.65 381.33 42702.55 88888.00 2024-05-09 19:59:12.000 130 21638.65 381.35 42702.52 88888.00 2024-05-09 19:59:13.000 130 21638.64 381.30 42702.50 88888.00 2024-05-09 19:59:14.000 130 21638.61 381.23 42702.49 88888.00 2024-05-09 19:59:15.000 130 21638.57 381.24 42702.49 47972.14 2024-05-09 19:59:16.000 130 21638.56 381.30 42702.50 88888.00 2024-05-09 19:59:17.000 130 21638.58 381.36 42702.51 88888.00 2024-05-09 19:59:18.000 130 21638.61 381.38 42702.54 88888.00 2024-05-09 19:59:19.000 130 21638.62 381.39 42702.57 88888.00 2024-05-09 19:59:20.000 130 21638.57 381.41 42702.62 47971.94 2024-05-09 19:59:21.000 130 21638.50 381.44 42702.69 88888.00 2024-05-09 19:59:22.000 130 21638.45 381.47 42702.75 88888.00 2024-05-09 19:59:23.000 130 21638.40 381.54 42702.78 88888.00 2024-05-09 19:59:24.000 130 21638.35 381.61 42702.79 88888.00 2024-05-09 19:59:25.000 130 21638.33 381.59 42702.77 47971.67 2024-05-09 19:59:26.000 130 21638.31 381.57 42702.73 88888.00 2024-05-09 19:59:27.000 130 21638.28 381.57 42702.71 88888.00 2024-05-09 19:59:28.000 130 21638.26 381.58 42702.71 88888.00 2024-05-09 19:59:29.000 130 21638.26 381.59 42702.71 88888.00 2024-05-09 19:59:30.000 130 21638.30 381.60 42702.68 47972.18 2024-05-09 19:59:31.000 130 21638.28 381.60 42702.65 88888.00 2024-05-09 19:59:32.000 130 21638.19 381.60 42702.64 88888.00 2024-05-09 19:59:33.000 130 21638.13 381.60 42702.64 88888.00 2024-05-09 19:59:34.000 130 21638.13 381.60 42702.68 88888.00 2024-05-09 19:59:35.000 130 21638.16 381.62 42702.74 47972.05 2024-05-09 19:59:36.000 130 21638.21 381.64 42702.70 88888.00 2024-05-09 19:59:37.000 130 21638.28 381.63 42702.62 88888.00 2024-05-09 19:59:38.000 130 21638.25 381.65 42702.64 88888.00 2024-05-09 19:59:39.000 130 21638.15 381.68 42702.72 88888.00 2024-05-09 19:59:40.000 130 21638.08 381.69 42702.73 99999.00 2024-05-09 19:59:41.000 130 21638.11 381.69 42702.68 99999.00 2024-05-09 19:59:42.000 130 21638.16 381.66 42702.62 99999.00 2024-05-09 19:59:43.000 130 21638.18 381.66 42702.64 99999.00 2024-05-09 19:59:44.000 130 21638.15 381.69 42702.73 99999.00 2024-05-09 19:59:45.000 130 21638.08 381.75 42702.82 47971.60 2024-05-09 19:59:46.000 130 21638.03 381.80 42702.84 88888.00 2024-05-09 19:59:47.000 130 21637.98 381.77 42702.79 88888.00 2024-05-09 19:59:48.000 130 21637.97 381.68 42702.71 88888.00 2024-05-09 19:59:49.000 130 21637.99 381.59 42702.66 88888.00 2024-05-09 19:59:50.000 130 21638.00 381.58 42702.68 47971.40 2024-05-09 19:59:51.000 130 21637.99 381.65 42702.75 88888.00 2024-05-09 19:59:52.000 130 21637.97 381.69 42702.81 88888.00 2024-05-09 19:59:53.000 130 21637.93 381.66 42702.83 88888.00 2024-05-09 19:59:54.000 130 21637.91 381.66 42702.82 88888.00 2024-05-09 19:59:55.000 130 21637.92 381.70 42702.77 47971.88 2024-05-09 19:59:56.000 130 21637.90 381.70 42702.76 88888.00 2024-05-09 19:59:57.000 130 21637.86 381.66 42702.81 88888.00 2024-05-09 19:59:58.000 130 21637.91 381.66 42702.78 88888.00 2024-05-09 19:59:59.000 130 21637.94 381.73 42702.73 88888.00 2024-05-09 20:00:00.000 130 21637.90 381.77 42702.73 47971.48 2024-05-09 20:00:01.000 130 21637.85 381.76 42702.75 88888.00 2024-05-09 20:00:02.000 130 21637.79 381.75 42702.79 88888.00 2024-05-09 20:00:03.000 130 21637.75 381.77 42702.80 88888.00 2024-05-09 20:00:04.000 130 21637.76 381.74 42702.72 88888.00 2024-05-09 20:00:05.000 130 21637.75 381.71 42702.69 47972.02 2024-05-09 20:00:06.000 130 21637.68 381.72 42702.74 88888.00 2024-05-09 20:00:07.000 130 21637.65 381.76 42702.81 88888.00 2024-05-09 20:00:08.000 130 21637.65 381.80 42702.88 88888.00 2024-05-09 20:00:09.000 130 21637.64 381.80 42702.94 88888.00 2024-05-09 20:00:10.000 130 21637.62 381.76 42702.96 47971.98 2024-05-09 20:00:11.000 130 21637.66 381.76 42702.98 88888.00 2024-05-09 20:00:12.000 130 21637.71 381.77 42702.93 88888.00 2024-05-09 20:00:13.000 130 21637.73 381.74 42702.83 88888.00 2024-05-09 20:00:14.000 130 21637.72 381.72 42702.83 88888.00 2024-05-09 20:00:15.000 130 21637.68 381.75 42702.94 47972.11 2024-05-09 20:00:16.000 130 21637.63 381.79 42703.00 88888.00 2024-05-09 20:00:17.000 130 21637.60 381.80 42702.98 88888.00 2024-05-09 20:00:18.000 130 21637.59 381.82 42702.95 88888.00 2024-05-09 20:00:19.000 130 21637.59 381.83 42702.94 88888.00 2024-05-09 20:00:20.000 130 21637.55 381.83 42702.93 47972.13 2024-05-09 20:00:21.000 130 21637.47 381.86 42702.93 88888.00 2024-05-09 20:00:22.000 130 21637.46 381.91 42702.89 88888.00 2024-05-09 20:00:23.000 130 21637.49 381.92 42702.86 88888.00 2024-05-09 20:00:24.000 130 21637.44 381.91 42702.88 88888.00 2024-05-09 20:00:25.000 130 21637.38 381.94 42702.93 47972.29 2024-05-09 20:00:26.000 130 21637.39 381.96 42702.91 88888.00 2024-05-09 20:00:27.000 130 21637.43 381.92 42702.86 88888.00 2024-05-09 20:00:28.000 130 21637.43 381.85 42702.84 88888.00 2024-05-09 20:00:29.000 130 21637.38 381.81 42702.86 88888.00 2024-05-09 20:00:30.000 130 21637.29 381.82 42702.97 47972.02 2024-05-09 20:00:31.000 130 21637.26 381.86 42703.07 88888.00 2024-05-09 20:00:32.000 130 21637.28 381.90 42703.06 88888.00 2024-05-09 20:00:33.000 130 21637.31 381.98 42703.06 88888.00 2024-05-09 20:00:34.000 130 21637.30 382.02 42703.08 88888.00 2024-05-09 20:00:35.000 130 21637.28 382.01 42703.08 47972.25 2024-05-09 20:00:36.000 130 21637.25 382.00 42703.07 88888.00 2024-05-09 20:00:37.000 130 21637.20 382.01 42703.07 88888.00 2024-05-09 20:00:38.000 130 21637.16 382.06 42703.06 88888.00 2024-05-09 20:00:39.000 130 21637.14 382.09 42703.05 88888.00 2024-05-09 20:00:40.000 130 21637.11 382.11 42703.03 99999.00 2024-05-09 20:00:41.000 130 21637.07 382.10 42703.04 99999.00 2024-05-09 20:00:42.000 130 21637.06 382.08 42703.07 99999.00 2024-05-09 20:00:43.000 130 21637.08 382.09 42703.12 99999.00 2024-05-09 20:00:44.000 130 21637.13 382.12 42703.14 99999.00 2024-05-09 20:00:45.000 130 21637.18 382.14 42703.12 47971.15 2024-05-09 20:00:46.000 130 21637.13 382.15 42703.06 88888.00 2024-05-09 20:00:47.000 130 21637.01 382.14 42703.03 88888.00 2024-05-09 20:00:48.000 130 21636.93 382.16 42703.08 88888.00 2024-05-09 20:00:49.000 130 21636.88 382.19 42703.13 88888.00 2024-05-09 20:00:50.000 130 21636.84 382.22 42703.15 47972.06 2024-05-09 20:00:51.000 130 21636.83 382.19 42703.12 88888.00 2024-05-09 20:00:52.000 130 21636.88 382.13 42703.07 88888.00 2024-05-09 20:00:53.000 130 21636.97 382.10 42703.05 88888.00 2024-05-09 20:00:54.000 130 21637.00 382.11 42703.03 88888.00 2024-05-09 20:00:55.000 130 21636.97 382.15 42703.07 47971.23 2024-05-09 20:00:56.000 130 21636.94 382.17 42703.12 88888.00 2024-05-09 20:00:57.000 130 21636.96 382.17 42703.11 88888.00 2024-05-09 20:00:58.000 130 21636.96 382.17 42703.11 88888.00 2024-05-09 20:00:59.000 130 21636.96 382.17 42703.16 88888.00 2024-05-09 20:01:00.000 130 21636.97 382.19 42703.22 47971.59 2024-05-09 20:01:01.000 130 21636.94 382.22 42703.23 88888.00 2024-05-09 20:01:02.000 130 21636.91 382.23 42703.23 88888.00 2024-05-09 20:01:03.000 130 21636.95 382.23 42703.21 88888.00 2024-05-09 20:01:04.000 130 21637.02 382.22 42703.16 88888.00 2024-05-09 20:01:05.000 130 21637.07 382.20 42703.07 47972.33 2024-05-09 20:01:06.000 130 21637.09 382.20 42703.04 88888.00 2024-05-09 20:01:07.000 130 21637.05 382.24 42703.11 88888.00 2024-05-09 20:01:08.000 130 21636.97 382.28 42703.20 88888.00 2024-05-09 20:01:09.000 130 21636.90 382.28 42703.23 88888.00 2024-05-09 20:01:10.000 130 21636.86 382.24 42703.20 47972.10 2024-05-09 20:01:11.000 130 21636.86 382.23 42703.16 88888.00 2024-05-09 20:01:12.000 130 21636.87 382.26 42703.13 88888.00 2024-05-09 20:01:13.000 130 21636.86 382.27 42703.16 88888.00 2024-05-09 20:01:14.000 130 21636.85 382.28 42703.23 88888.00 2024-05-09 20:01:15.000 130 21636.86 382.30 42703.22 47971.07 2024-05-09 20:01:16.000 130 21636.89 382.31 42703.13 88888.00 2024-05-09 20:01:17.000 130 21636.94 382.31 42703.07 88888.00 2024-05-09 20:01:18.000 130 21636.95 382.28 42703.09 88888.00 2024-05-09 20:01:19.000 130 21636.90 382.27 42703.14 88888.00 2024-05-09 20:01:20.000 130 21636.86 382.31 42703.16 47971.77 2024-05-09 20:01:21.000 130 21636.85 382.34 42703.18 88888.00 2024-05-09 20:01:22.000 130 21636.86 382.34 42703.19 88888.00 2024-05-09 20:01:23.000 130 21636.88 382.33 42703.20 88888.00 2024-05-09 20:01:24.000 130 21636.90 382.34 42703.23 88888.00 2024-05-09 20:01:25.000 130 21636.93 382.32 42703.31 47971.22 2024-05-09 20:01:26.000 130 21636.94 382.31 42703.36 88888.00 2024-05-09 20:01:27.000 130 21636.91 382.37 42703.35 88888.00 2024-05-09 20:01:28.000 130 21636.89 382.45 42703.31 88888.00 2024-05-09 20:01:29.000 130 21636.88 382.49 42703.30 88888.00 2024-05-09 20:01:30.000 130 21636.87 382.49 42703.33 47972.13 2024-05-09 20:01:31.000 130 21636.85 382.48 42703.37 88888.00 2024-05-09 20:01:32.000 130 21636.88 382.48 42703.36 88888.00 2024-05-09 20:01:33.000 130 21636.95 382.46 42703.33 88888.00 2024-05-09 20:01:34.000 130 21636.98 382.46 42703.31 88888.00 2024-05-09 20:01:35.000 130 21636.98 382.48 42703.21 47972.24 2024-05-09 20:01:36.000 130 21637.02 382.50 42703.11 88888.00 2024-05-09 20:01:37.000 130 21637.04 382.52 42703.09 88888.00 2024-05-09 20:01:38.000 130 21636.99 382.53 42703.15 88888.00 2024-05-09 20:01:39.000 130 21636.93 382.52 42703.22 88888.00 2024-05-09 20:01:40.000 130 21636.91 382.52 42703.23 47972.22 2024-05-09 20:01:41.000 130 21636.91 382.54 42703.26 88888.00 2024-05-09 20:01:42.000 130 21636.88 382.55 42703.29 88888.00 2024-05-09 20:01:43.000 130 21636.85 382.50 42703.28 88888.00 2024-05-09 20:01:44.000 130 21636.85 382.47 42703.29 88888.00 2024-05-09 20:01:45.000 130 21636.88 382.50 42703.29 47972.05 2024-05-09 20:01:46.000 130 21636.95 382.51 42703.21 88888.00 2024-05-09 20:01:47.000 130 21636.98 382.50 42703.14 88888.00 2024-05-09 20:01:48.000 130 21636.89 382.51 42703.16 88888.00 2024-05-09 20:01:49.000 130 21636.78 382.56 42703.23 88888.00 2024-05-09 20:01:50.000 130 21636.75 382.58 42703.26 47972.00 2024-05-09 20:01:51.000 130 21636.77 382.58 42703.23 88888.00 2024-05-09 20:01:52.000 130 21636.75 382.56 42703.20 88888.00 2024-05-09 20:01:53.000 130 21636.73 382.52 42703.14 88888.00 2024-05-09 20:01:54.000 130 21636.81 382.48 42703.07 88888.00 2024-05-09 20:01:55.000 130 21636.89 382.47 42703.06 47971.63 2024-05-09 20:01:56.000 130 21636.89 382.51 42703.13 88888.00 2024-05-09 20:01:57.000 130 21636.87 382.55 42703.20 88888.00 2024-05-09 20:01:58.000 130 21636.87 382.56 42703.27 88888.00 2024-05-09 20:01:59.000 130 21636.91 382.56 42703.29 88888.00 2024-05-09 20:02:00.000 130 21636.93 382.55 42703.27 47972.01 2024-05-09 20:02:01.000 130 21636.91 382.54 42703.25 88888.00 2024-05-09 20:02:02.000 130 21636.86 382.54 42703.24 88888.00 2024-05-09 20:02:03.000 130 21636.84 382.58 42703.20 88888.00 2024-05-09 20:02:04.000 130 21636.84 382.63 42703.17 88888.00 2024-05-09 20:02:05.000 130 21636.82 382.69 42703.18 47971.93 2024-05-09 20:02:06.000 130 21636.83 382.74 42703.22 88888.00 2024-05-09 20:02:07.000 130 21636.86 382.73 42703.21 88888.00 2024-05-09 20:02:08.000 130 21636.85 382.68 42703.18 88888.00 2024-05-09 20:02:09.000 130 21636.82 382.65 42703.18 88888.00 2024-05-09 20:02:10.000 130 21636.84 382.67 42703.19 47971.25 2024-05-09 20:02:11.000 130 21636.88 382.71 42703.19 88888.00 2024-05-09 20:02:12.000 130 21636.88 382.77 42703.22 88888.00 2024-05-09 20:02:13.000 130 21636.88 382.78 42703.26 88888.00 2024-05-09 20:02:14.000 130 21636.92 382.75 42703.27 88888.00 2024-05-09 20:02:15.000 130 21636.97 382.75 42703.25 47972.30 2024-05-09 20:02:16.000 130 21636.96 382.76 42703.22 88888.00 2024-05-09 20:02:17.000 130 21636.91 382.72 42703.22 88888.00 2024-05-09 20:02:18.000 130 21636.87 382.64 42703.24 88888.00 2024-05-09 20:02:19.000 130 21636.86 382.61 42703.26 88888.00 2024-05-09 20:02:20.000 130 21636.87 382.66 42703.25 47972.11 2024-05-09 20:02:21.000 130 21636.88 382.75 42703.21 88888.00 2024-05-09 20:02:22.000 130 21636.86 382.75 42703.18 88888.00 2024-05-09 20:02:23.000 130 21636.84 382.70 42703.18 88888.00 2024-05-09 20:02:24.000 130 21636.85 382.67 42703.18 88888.00 2024-05-09 20:02:25.000 130 21636.88 382.62 42703.12 99999.00 2024-05-09 20:02:26.000 130 21636.94 382.56 42703.03 99999.00 2024-05-09 20:02:27.000 130 21636.98 382.52 42703.02 99999.00 2024-05-09 20:02:28.000 130 21636.91 382.53 42703.11 99999.00 2024-05-09 20:02:29.000 130 21636.82 382.53 42703.20 99999.00 2024-05-09 20:02:30.000 130 21636.84 382.51 42703.16 47971.33 2024-05-09 20:02:31.000 130 21636.93 382.51 42703.07 88888.00 2024-05-09 20:02:32.000 130 21636.92 382.51 42703.07 88888.00 2024-05-09 20:02:33.000 130 21636.79 382.51 42703.14 88888.00 2024-05-09 20:02:34.000 130 21636.67 382.50 42703.14 88888.00 2024-05-09 20:02:35.000 130 21636.62 382.50 42703.11 99999.00 2024-05-09 20:02:36.000 130 21636.61 382.55 42703.11 99999.00 2024-05-09 20:02:37.000 130 21636.64 382.61 42703.14 99999.00 2024-05-09 20:02:38.000 130 21636.68 382.60 42703.15 99999.00 2024-05-09 20:02:39.000 130 21636.73 382.53 42703.13 99999.00 2024-05-09 20:02:40.000 130 21636.74 382.52 42703.10 47971.85 2024-05-09 20:02:41.000 130 21636.69 382.56 42703.11 88888.00 2024-05-09 20:02:42.000 130 21636.63 382.54 42703.14 88888.00 2024-05-09 20:02:43.000 130 21636.63 382.47 42703.16 88888.00 2024-05-09 20:02:44.000 130 21636.67 382.44 42703.14 88888.00 2024-05-09 20:02:45.000 130 21636.69 382.46 42703.10 47971.79 2024-05-09 20:02:46.000 130 21636.68 382.49 42703.11 88888.00 2024-05-09 20:02:47.000 130 21636.63 382.55 42703.18 88888.00 2024-05-09 20:02:48.000 130 21636.62 382.58 42703.19 88888.00 2024-05-09 20:02:49.000 130 21636.63 382.57 42703.14 88888.00 2024-05-09 20:02:50.000 130 21636.62 382.56 42703.06 47971.73 2024-05-09 20:02:51.000 130 21636.60 382.58 42703.02 88888.00 2024-05-09 20:02:52.000 130 21636.65 382.62 42703.06 88888.00 2024-05-09 20:02:53.000 130 21636.73 382.64 42703.11 88888.00 2024-05-09 20:02:54.000 130 21636.79 382.64 42703.14 88888.00 2024-05-09 20:02:55.000 130 21636.83 382.62 42703.12 47971.23 2024-05-09 20:02:56.000 130 21636.90 382.60 42703.02 88888.00 2024-05-09 20:02:57.000 130 21636.94 382.61 42702.95 88888.00 2024-05-09 20:02:58.000 130 21636.91 382.59 42702.98 88888.00 2024-05-09 20:02:59.000 130 21636.84 382.59 42703.03 88888.00 2024-05-09 20:03:00.000 130 21636.81 382.64 42703.03 47971.11 2024-05-09 20:03:01.000 130 21636.86 382.71 42703.01 88888.00 2024-05-09 20:03:02.000 130 21636.92 382.72 42703.02 88888.00 2024-05-09 20:03:03.000 130 21636.94 382.66 42703.06 88888.00 2024-05-09 20:03:04.000 130 21636.97 382.60 42703.07 88888.00 2024-05-09 20:03:05.000 130 21637.01 382.59 42703.05 47971.20 2024-05-09 20:03:06.000 130 21637.00 382.64 42703.04 88888.00 2024-05-09 20:03:07.000 130 21636.95 382.69 42703.04 88888.00 2024-05-09 20:03:08.000 130 21636.93 382.69 42703.02 88888.00 2024-05-09 20:03:09.000 130 21636.94 382.65 42703.03 88888.00 2024-05-09 20:03:10.000 130 21636.95 382.65 42703.05 47971.31 2024-05-09 20:03:11.000 130 21636.96 382.70 42703.06 88888.00 2024-05-09 20:03:12.000 130 21636.97 382.73 42703.09 88888.00 2024-05-09 20:03:13.000 130 21636.96 382.70 42703.11 88888.00 2024-05-09 20:03:14.000 130 21636.97 382.68 42703.05 88888.00 2024-05-09 20:03:15.000 130 21636.97 382.67 42702.94 47971.96 2024-05-09 20:03:16.000 130 21636.90 382.67 42702.93 88888.00 2024-05-09 20:03:17.000 130 21636.83 382.65 42703.02 88888.00 2024-05-09 20:03:18.000 130 21636.82 382.65 42703.09 88888.00 2024-05-09 20:03:19.000 130 21636.85 382.70 42703.09 88888.00 2024-05-09 20:03:20.000 130 21636.92 382.74 42703.00 47971.83 2024-05-09 20:03:21.000 130 21636.98 382.72 42702.96 88888.00 2024-05-09 20:03:22.000 130 21636.92 382.71 42703.03 88888.00 2024-05-09 20:03:23.000 130 21636.85 382.73 42703.10 88888.00 2024-05-09 20:03:24.000 130 21636.85 382.78 42703.11 88888.00 2024-05-09 20:03:25.000 130 21636.88 382.82 42703.09 47971.20 2024-05-09 20:03:26.000 130 21636.85 382.84 42703.12 88888.00 2024-05-09 20:03:27.000 130 21636.78 382.83 42703.15 88888.00 2024-05-09 20:03:28.000 130 21636.74 382.81 42703.14 88888.00 2024-05-09 20:03:29.000 130 21636.74 382.81 42703.14 88888.00 2024-05-09 20:03:30.000 130 21636.74 382.80 42703.16 47971.88 2024-05-09 20:03:31.000 130 21636.77 382.76 42703.18 88888.00 2024-05-09 20:03:32.000 130 21636.78 382.74 42703.19 88888.00 2024-05-09 20:03:33.000 130 21636.76 382.73 42703.16 88888.00 2024-05-09 20:03:34.000 130 21636.74 382.75 42703.12 88888.00 2024-05-09 20:03:35.000 130 21636.76 382.80 42703.09 47971.35 2024-05-09 20:03:36.000 130 21636.81 382.87 42703.09 88888.00 2024-05-09 20:03:37.000 130 21636.84 382.92 42703.11 88888.00 2024-05-09 20:03:38.000 130 21636.86 382.93 42703.11 88888.00 2024-05-09 20:03:39.000 130 21636.86 382.89 42703.10 88888.00 2024-05-09 20:03:40.000 130 21636.83 382.83 42703.06 47972.04 2024-05-09 20:03:41.000 130 21636.84 382.84 42703.03 88888.00 2024-05-09 20:03:42.000 130 21636.91 382.89 42703.02 88888.00 2024-05-09 20:03:43.000 130 21636.93 382.92 42703.01 88888.00 2024-05-09 20:03:44.000 130 21636.88 382.92 42703.02 88888.00 2024-05-09 20:03:45.000 130 21636.87 382.91 42703.07 47971.94 2024-05-09 20:03:46.000 130 21636.92 382.91 42703.12 88888.00 2024-05-09 20:03:47.000 130 21637.02 382.90 42703.06 88888.00 2024-05-09 20:03:48.000 130 21637.11 382.88 42702.96 88888.00 2024-05-09 20:03:49.000 130 21637.08 382.83 42702.93 88888.00 2024-05-09 20:03:50.000 130 21636.96 382.82 42702.98 47971.92 2024-05-09 20:03:51.000 130 21636.90 382.84 42703.05 88888.00 2024-05-09 20:03:52.000 130 21636.94 382.87 42703.09 88888.00 2024-05-09 20:03:53.000 130 21637.03 382.91 42703.09 88888.00 2024-05-09 20:03:54.000 130 21637.11 382.92 42703.05 88888.00 2024-05-09 20:03:55.000 130 21637.11 382.93 42703.04 47971.67 2024-05-09 20:03:56.000 130 21637.09 382.92 42703.04 88888.00 2024-05-09 20:03:57.000 130 21637.12 382.89 42702.96 88888.00 2024-05-09 20:03:58.000 130 21637.14 382.86 42702.91 88888.00 2024-05-09 20:03:59.000 130 21637.09 382.84 42702.97 88888.00 2024-05-09 20:04:00.000 130 21636.99 382.85 42703.06 47971.71 2024-05-09 20:04:01.000 130 21636.93 382.90 42703.14 88888.00 2024-05-09 20:04:02.000 130 21636.93 382.93 42703.19 88888.00 2024-05-09 20:04:03.000 130 21636.97 382.91 42703.19 88888.00 2024-05-09 20:04:04.000 130 21636.98 382.86 42703.14 88888.00 2024-05-09 20:04:05.000 130 21636.96 382.83 42703.12 47971.28 2024-05-09 20:04:06.000 130 21636.95 382.83 42703.10 88888.00 2024-05-09 20:04:07.000 130 21636.97 382.86 42703.06 88888.00 2024-05-09 20:04:08.000 130 21636.98 382.87 42703.06 88888.00 2024-05-09 20:04:09.000 130 21636.97 382.85 42703.08 88888.00 2024-05-09 20:04:10.000 130 21636.93 382.81 42703.07 47970.99 2024-05-09 20:04:11.000 130 21636.88 382.81 42703.05 88888.00 2024-05-09 20:04:12.000 130 21636.85 382.85 42703.04 88888.00 2024-05-09 20:04:13.000 130 21636.82 382.87 42703.02 88888.00 2024-05-09 20:04:14.000 130 21636.83 382.87 42702.97 88888.00 2024-05-09 20:04:15.000 130 21636.88 382.90 42702.94 47971.40 2024-05-09 20:04:16.000 130 21636.91 382.92 42702.97 88888.00 2024-05-09 20:04:17.000 130 21636.88 382.89 42702.98 88888.00 2024-05-09 20:04:18.000 130 21636.83 382.90 42702.97 88888.00 2024-05-09 20:04:19.000 130 21636.83 382.95 42702.97 88888.00 2024-05-09 20:04:20.000 130 21636.92 382.94 42702.93 47971.85 2024-05-09 20:04:21.000 130 21636.96 382.92 42702.88 88888.00 2024-05-09 20:04:22.000 130 21636.90 382.96 42702.91 88888.00 2024-05-09 20:04:23.000 130 21636.82 383.05 42702.99 88888.00 2024-05-09 20:04:24.000 130 21636.81 383.11 42703.04 88888.00 2024-05-09 20:04:25.000 130 21636.82 383.09 42703.05 47971.71 2024-05-09 20:04:26.000 130 21636.81 383.04 42703.04 88888.00 2024-05-09 20:04:27.000 130 21636.83 383.05 42703.04 88888.00 2024-05-09 20:04:28.000 130 21636.86 383.10 42703.06 88888.00 2024-05-09 20:04:29.000 130 21636.88 383.11 42703.06 88888.00 2024-05-09 20:04:30.000 130 21636.91 383.07 42703.01 47971.13 2024-05-09 20:04:31.000 130 21636.93 383.04 42703.01 88888.00 2024-05-09 20:04:32.000 130 21636.89 383.04 42703.10 88888.00 2024-05-09 20:04:33.000 130 21636.84 383.04 42703.16 88888.00 2024-05-09 20:04:34.000 130 21636.84 383.07 42703.16 88888.00 2024-05-09 20:04:35.000 130 21636.86 383.13 42703.16 99999.00 2024-05-09 20:04:36.000 130 21636.91 383.19 42703.17 99999.00 2024-05-09 20:04:37.000 130 21636.94 383.21 42703.17 99999.00 2024-05-09 20:04:38.000 130 21636.93 383.19 42703.14 99999.00 2024-05-09 20:04:39.000 130 21636.92 383.12 42703.10 99999.00 2024-05-09 20:04:40.000 130 21636.92 383.06 42703.07 47971.37 2024-05-09 20:04:41.000 130 21636.97 383.06 42703.05 88888.00 2024-05-09 20:04:42.000 130 21637.06 383.11 42703.01 88888.00 2024-05-09 20:04:43.000 130 21637.07 383.16 42703.01 88888.00 2024-05-09 20:04:44.000 130 21636.99 383.19 42703.09 88888.00 2024-05-09 20:04:45.000 130 21636.94 383.17 42703.16 47971.03 2024-05-09 20:04:46.000 130 21636.92 383.14 42703.17 88888.00 2024-05-09 20:04:47.000 130 21636.93 383.14 42703.14 88888.00 2024-05-09 20:04:48.000 130 21637.01 383.16 42703.08 88888.00 2024-05-09 20:04:49.000 130 21637.10 383.14 42703.01 88888.00 2024-05-09 20:04:50.000 130 21637.17 383.08 42702.97 47972.20 2024-05-09 20:04:51.000 130 21637.23 383.07 42702.97 88888.00 2024-05-09 20:04:52.000 130 21637.28 383.14 42702.98 88888.00 2024-05-09 20:04:53.000 130 21637.28 383.20 42702.99 88888.00 2024-05-09 20:04:54.000 130 21637.20 383.18 42703.06 88888.00 2024-05-09 20:04:55.000 130 21637.11 383.11 42703.10 47971.90 2024-05-09 20:04:56.000 130 21637.16 383.07 42703.04 88888.00 2024-05-09 20:04:57.000 130 21637.31 383.05 42702.93 88888.00 2024-05-09 20:04:58.000 130 21637.31 383.04 42702.91 88888.00 2024-05-09 20:04:59.000 130 21637.20 383.06 42703.02 88888.00 2024-05-09 20:05:00.000 130 21637.15 383.11 42703.11 47972.08 2024-05-09 20:05:01.000 130 21637.13 383.13 42703.09 88888.00 2024-05-09 20:05:02.000 130 21637.09 383.12 42703.09 88888.00 2024-05-09 20:05:03.000 130 21637.09 383.09 42703.11 88888.00 2024-05-09 20:05:04.000 130 21637.18 382.99 42703.04 88888.00 2024-05-09 20:05:05.000 130 21637.32 382.88 42702.91 47971.28 2024-05-09 20:05:06.000 130 21637.39 382.90 42702.89 88888.00 2024-05-09 20:05:07.000 130 21637.35 382.99 42702.99 88888.00 2024-05-09 20:05:08.000 130 21637.34 382.98 42703.01 88888.00 2024-05-09 20:05:09.000 130 21637.41 382.93 42702.94 88888.00 2024-05-09 20:05:10.000 130 21637.46 382.97 42702.95 47971.06 2024-05-09 20:05:11.000 130 21637.47 383.04 42703.03 88888.00 2024-05-09 20:05:12.000 130 21637.49 383.03 42703.04 88888.00 2024-05-09 20:05:13.000 130 21637.55 382.98 42702.97 88888.00 2024-05-09 20:05:14.000 130 21637.59 382.93 42702.94 88888.00 2024-05-09 20:05:15.000 130 21637.60 382.94 42702.95 47971.33 2024-05-09 20:05:16.000 130 21637.62 382.98 42702.97 88888.00 2024-05-09 20:05:17.000 130 21637.64 382.96 42702.96 88888.00 2024-05-09 20:05:18.000 130 21637.66 382.94 42702.94 88888.00 2024-05-09 20:05:19.000 130 21637.69 382.94 42702.95 88888.00 2024-05-09 20:05:20.000 130 21637.71 382.92 42702.95 47971.62 2024-05-09 20:05:21.000 130 21637.70 382.91 42702.90 88888.00 2024-05-09 20:05:22.000 130 21637.72 382.90 42702.87 88888.00 2024-05-09 20:05:23.000 130 21637.73 382.90 42702.87 88888.00 2024-05-09 20:05:24.000 130 21637.74 382.88 42702.83 88888.00 2024-05-09 20:05:25.000 130 21637.82 382.86 42702.74 47972.30 2024-05-09 20:05:26.000 130 21637.95 382.88 42702.70 88888.00 2024-05-09 20:05:27.000 130 21637.98 382.92 42702.75 88888.00 2024-05-09 20:05:28.000 130 21637.91 382.91 42702.78 88888.00 2024-05-09 20:05:29.000 130 21637.83 382.87 42702.77 88888.00 2024-05-09 20:05:30.000 130 21637.82 382.86 42702.78 47971.99 2024-05-09 20:05:31.000 130 21637.84 382.86 42702.80 88888.00 2024-05-09 20:05:32.000 130 21637.90 382.82 42702.77 88888.00 2024-05-09 20:05:33.000 130 21638.00 382.79 42702.69 88888.00 2024-05-09 20:05:34.000 130 21638.08 382.78 42702.63 88888.00 2024-05-09 20:05:35.000 130 21638.09 382.82 42702.66 47971.85 2024-05-09 20:05:36.000 130 21638.03 382.88 42702.71 88888.00 2024-05-09 20:05:37.000 130 21638.00 382.90 42702.69 88888.00 2024-05-09 20:05:38.000 130 21638.02 382.89 42702.66 88888.00 2024-05-09 20:05:39.000 130 21638.03 382.87 42702.66 88888.00 2024-05-09 20:05:40.000 130 21638.09 382.88 42702.69 47972.02 2024-05-09 20:05:41.000 130 21638.22 382.90 42702.64 88888.00 2024-05-09 20:05:42.000 130 21638.31 382.91 42702.57 88888.00 2024-05-09 20:05:43.000 130 21638.27 382.91 42702.61 88888.00 2024-05-09 20:05:44.000 130 21638.20 382.92 42702.69 88888.00 2024-05-09 20:05:45.000 130 21638.19 382.91 42702.72 47971.39 2024-05-09 20:05:46.000 130 21638.22 382.91 42702.68 88888.00 2024-05-09 20:05:47.000 130 21638.24 382.90 42702.64 88888.00 2024-05-09 20:05:48.000 130 21638.24 382.90 42702.57 88888.00 2024-05-09 20:05:49.000 130 21638.31 382.92 42702.49 88888.00 2024-05-09 20:05:50.000 130 21638.37 382.88 42702.45 47972.15 2024-05-09 20:05:51.000 130 21638.35 382.80 42702.50 88888.00 2024-05-09 20:05:52.000 130 21638.30 382.74 42702.56 88888.00 2024-05-09 20:05:53.000 130 21638.33 382.70 42702.51 88888.00 2024-05-09 20:05:54.000 130 21638.41 382.69 42702.42 88888.00 2024-05-09 20:05:55.000 130 21638.44 382.76 42702.43 47971.92 2024-05-09 20:05:56.000 130 21638.41 382.86 42702.50 88888.00 2024-05-09 20:05:57.000 130 21638.41 382.90 42702.51 88888.00 2024-05-09 20:05:58.000 130 21638.43 382.90 42702.47 88888.00 2024-05-09 20:05:59.000 130 21638.41 382.94 42702.50 88888.00 2024-05-09 20:06:00.000 130 21638.38 383.01 42702.54 47971.57 2024-05-09 20:06:01.000 130 21638.37 383.02 42702.50 88888.00 2024-05-09 20:06:02.000 130 21638.38 382.96 42702.43 88888.00 2024-05-09 20:06:03.000 130 21638.46 382.89 42702.39 88888.00 2024-05-09 20:06:04.000 130 21638.57 382.86 42702.38 88888.00 2024-05-09 20:06:05.000 130 21638.61 382.90 42702.36 47971.34 2024-05-09 20:06:06.000 130 21638.63 382.97 42702.35 88888.00 2024-05-09 20:06:07.000 130 21638.63 383.04 42702.38 88888.00 2024-05-09 20:06:08.000 130 21638.56 383.07 42702.45 88888.00 2024-05-09 20:06:09.000 130 21638.50 383.06 42702.46 88888.00 2024-05-09 20:06:10.000 130 21638.51 383.06 42702.44 47971.52 2024-05-09 20:06:11.000 130 21638.56 383.08 42702.46 88888.00 2024-05-09 20:06:12.000 130 21638.57 383.10 42702.48 88888.00 2024-05-09 20:06:13.000 130 21638.55 383.12 42702.49 88888.00 2024-05-09 20:06:14.000 130 21638.55 383.15 42702.50 88888.00 2024-05-09 20:06:15.000 130 21638.60 383.15 42702.49 99999.00 2024-05-09 20:06:16.000 130 21638.69 383.13 42702.45 99999.00 2024-05-09 20:06:17.000 130 21638.71 383.10 42702.43 99999.00 2024-05-09 20:06:18.000 130 21638.68 383.06 42702.39 99999.00 2024-05-09 20:06:19.000 130 21638.75 383.06 42702.36 99999.00 2024-05-09 20:06:20.000 130 21638.84 383.12 42702.38 47972.22 2024-05-09 20:06:21.000 130 21638.83 383.19 42702.43 88888.00 2024-05-09 20:06:22.000 130 21638.73 383.23 42702.48 88888.00 2024-05-09 20:06:23.000 130 21638.69 383.24 42702.48 88888.00 2024-05-09 20:06:24.000 130 21638.76 383.21 42702.41 88888.00 2024-05-09 20:06:25.000 130 21638.83 383.16 42702.32 47972.10 2024-05-09 20:06:26.000 130 21638.84 383.10 42702.28 88888.00 2024-05-09 20:06:27.000 130 21638.85 383.12 42702.30 88888.00 2024-05-09 20:06:28.000 130 21638.84 383.18 42702.38 88888.00 2024-05-09 20:06:29.000 130 21638.83 383.22 42702.43 88888.00 2024-05-09 20:06:30.000 130 21638.88 383.21 42702.41 47972.01 2024-05-09 20:06:31.000 130 21638.91 383.21 42702.39 88888.00 2024-05-09 20:06:32.000 130 21638.86 383.25 42702.39 88888.00 2024-05-09 20:06:33.000 130 21638.86 383.29 42702.41 88888.00 2024-05-09 20:06:34.000 130 21638.93 383.29 42702.45 88888.00 2024-05-09 20:06:35.000 130 21638.98 383.24 42702.46 47971.62 2024-05-09 20:06:36.000 130 21639.00 383.21 42702.44 88888.00 2024-05-09 20:06:37.000 130 21639.06 383.22 42702.41 88888.00 2024-05-09 20:06:38.000 130 21639.16 383.21 42702.40 88888.00 2024-05-09 20:06:39.000 130 21639.24 383.20 42702.43 88888.00 2024-05-09 20:06:40.000 130 21639.24 383.21 42702.46 47972.53 2024-05-09 20:06:41.000 130 21639.21 383.26 42702.43 88888.00 2024-05-09 20:06:42.000 130 21639.24 383.28 42702.34 88888.00 2024-05-09 20:06:43.000 130 21639.30 383.29 42702.27 88888.00 2024-05-09 20:06:44.000 130 21639.31 383.29 42702.24 88888.00 2024-05-09 20:06:45.000 130 21639.27 383.27 42702.22 47972.32 2024-05-09 20:06:46.000 130 21639.21 383.30 42702.25 88888.00 2024-05-09 20:06:47.000 130 21639.19 383.38 42702.34 88888.00 2024-05-09 20:06:48.000 130 21639.18 383.47 42702.39 88888.00 2024-05-09 20:06:49.000 130 21639.16 383.50 42702.39 88888.00 2024-05-09 20:06:50.000 130 21639.19 383.47 42702.39 47972.58 2024-05-09 20:06:51.000 130 21639.26 383.43 42702.33 88888.00 2024-05-09 20:06:52.000 130 21639.33 383.44 42702.27 88888.00 2024-05-09 20:06:53.000 130 21639.34 383.47 42702.31 88888.00 2024-05-09 20:06:54.000 130 21639.34 383.43 42702.36 88888.00 2024-05-09 20:06:55.000 130 21639.39 383.39 42702.38 47972.43 2024-05-09 20:06:56.000 130 21639.44 383.40 42702.35 88888.00 2024-05-09 20:06:57.000 130 21639.51 383.37 42702.28 88888.00 2024-05-09 20:06:58.000 130 21639.55 383.33 42702.24 88888.00 2024-05-09 20:06:59.000 130 21639.54 383.33 42702.28 88888.00 2024-05-09 20:07:00.000 130 21639.54 383.40 42702.33 47971.74 2024-05-09 20:07:01.000 130 21639.56 383.50 42702.38 88888.00 2024-05-09 20:07:02.000 130 21639.56 383.56 42702.38 88888.00 2024-05-09 20:07:03.000 130 21639.53 383.54 42702.33 88888.00 2024-05-09 20:07:04.000 130 21639.57 383.53 42702.31 88888.00 2024-05-09 20:07:05.000 130 21639.61 383.54 42702.34 47971.95 2024-05-09 20:07:06.000 130 21639.61 383.52 42702.35 88888.00 2024-05-09 20:07:07.000 130 21639.62 383.48 42702.34 88888.00 2024-05-09 20:07:08.000 130 21639.65 383.43 42702.31 88888.00 2024-05-09 20:07:09.000 130 21639.74 383.42 42702.27 88888.00 2024-05-09 20:07:10.000 130 21639.80 383.42 42702.21 47971.82 2024-05-09 20:07:11.000 130 21639.78 383.42 42702.20 88888.00 2024-05-09 20:07:12.000 130 21639.78 383.43 42702.16 88888.00 2024-05-09 20:07:13.000 130 21639.85 383.45 42702.11 88888.00 2024-05-09 20:07:14.000 130 21639.91 383.47 42702.15 88888.00 2024-05-09 20:07:15.000 130 21639.91 383.48 42702.23 47972.33 2024-05-09 20:07:16.000 130 21639.85 383.51 42702.31 88888.00 2024-05-09 20:07:17.000 130 21639.82 383.56 42702.33 88888.00 2024-05-09 20:07:18.000 130 21639.82 383.55 42702.30 88888.00 2024-05-09 20:07:19.000 130 21639.83 383.52 42702.28 88888.00 2024-05-09 20:07:20.000 130 21639.87 383.55 42702.30 47972.48 2024-05-09 20:07:21.000 130 21639.93 383.60 42702.31 88888.00 2024-05-09 20:07:22.000 130 21639.98 383.64 42702.29 88888.00 2024-05-09 20:07:23.000 130 21640.02 383.64 42702.27 88888.00 2024-05-09 20:07:24.000 130 21640.03 383.58 42702.24 88888.00 2024-05-09 20:07:25.000 130 21639.99 383.55 42702.21 47972.37 2024-05-09 20:07:26.000 130 21639.99 383.58 42702.17 88888.00 2024-05-09 20:07:27.000 130 21640.08 383.59 42702.10 88888.00 2024-05-09 20:07:28.000 130 21640.14 383.56 42702.09 88888.00 2024-05-09 20:07:29.000 130 21640.12 383.54 42702.12 88888.00 2024-05-09 20:07:30.000 130 21640.13 383.55 42702.13 47971.74 2024-05-09 20:07:31.000 130 21640.18 383.63 42702.12 88888.00 2024-05-09 20:07:32.000 130 21640.17 383.67 42702.10 88888.00 2024-05-09 20:07:33.000 130 21640.10 383.61 42702.11 88888.00 2024-05-09 20:07:34.000 130 21640.06 383.58 42702.15 88888.00 2024-05-09 20:07:35.000 130 21640.07 383.61 42702.18 47972.50 2024-05-09 20:07:36.000 130 21640.08 383.65 42702.17 88888.00 2024-05-09 20:07:37.000 130 21640.07 383.63 42702.17 88888.00 2024-05-09 20:07:38.000 130 21640.06 383.59 42702.16 88888.00 2024-05-09 20:07:39.000 130 21640.07 383.55 42702.14 88888.00 2024-05-09 20:07:40.000 130 21640.13 383.51 42702.10 47972.34 2024-05-09 20:07:41.000 130 21640.23 383.45 42702.04 88888.00 2024-05-09 20:07:42.000 130 21640.31 383.44 42702.04 88888.00 2024-05-09 20:07:43.000 130 21640.36 383.53 42702.06 88888.00 2024-05-09 20:07:44.000 130 21640.40 383.57 42702.03 88888.00 2024-05-09 20:07:45.000 130 21640.38 383.55 42702.02 47972.08 2024-05-09 20:07:46.000 130 21640.35 383.55 42702.06 88888.00 2024-05-09 20:07:47.000 130 21640.34 383.58 42702.14 88888.00 2024-05-09 20:07:48.000 130 21640.37 383.64 42702.16 88888.00 2024-05-09 20:07:49.000 130 21640.40 383.70 42702.14 88888.00 2024-05-09 20:07:50.000 130 21640.40 383.73 42702.13 47972.04 2024-05-09 20:07:51.000 130 21640.43 383.69 42702.16 88888.00 2024-05-09 20:07:52.000 130 21640.51 383.63 42702.19 88888.00 2024-05-09 20:07:53.000 130 21640.62 383.63 42702.18 88888.00 2024-05-09 20:07:54.000 130 21640.65 383.68 42702.14 88888.00 2024-05-09 20:07:55.000 130 21640.62 383.70 42702.14 47972.07 2024-05-09 20:07:56.000 130 21640.64 383.66 42702.16 88888.00 2024-05-09 20:07:57.000 130 21640.72 383.59 42702.14 88888.00 2024-05-09 20:07:58.000 130 21640.69 383.56 42702.11 88888.00 2024-05-09 20:07:59.000 130 21640.58 383.56 42702.09 88888.00 2024-05-09 20:08:00.000 130 21640.57 383.58 42702.09 47972.26 2024-05-09 20:08:01.000 130 21640.65 383.63 42702.06 88888.00 2024-05-09 20:08:02.000 130 21640.68 383.64 42702.06 88888.00 2024-05-09 20:08:03.000 130 21640.65 383.61 42702.14 88888.00 2024-05-09 20:08:04.000 130 21640.62 383.60 42702.18 88888.00 2024-05-09 20:08:05.000 130 21640.66 383.63 42702.13 47972.64 2024-05-09 20:08:06.000 130 21640.74 383.69 42702.10 88888.00 2024-05-09 20:08:07.000 130 21640.76 383.74 42702.14 88888.00 2024-05-09 20:08:08.000 130 21640.78 383.74 42702.19 88888.00 2024-05-09 20:08:09.000 130 21640.81 383.70 42702.21 88888.00 2024-05-09 20:08:10.000 130 21640.82 383.68 42702.23 47972.72 2024-05-09 20:08:11.000 130 21640.86 383.68 42702.24 88888.00 2024-05-09 20:08:12.000 130 21640.95 383.66 42702.23 88888.00 2024-05-09 20:08:13.000 130 21640.98 383.64 42702.21 88888.00 2024-05-09 20:08:14.000 130 21640.89 383.67 42702.18 88888.00 2024-05-09 20:08:15.000 130 21640.84 383.73 42702.17 47972.22 2024-05-09 20:08:16.000 130 21640.89 383.78 42702.21 88888.00 2024-05-09 20:08:17.000 130 21640.94 383.80 42702.22 88888.00 2024-05-09 20:08:18.000 130 21640.98 383.82 42702.18 88888.00 2024-05-09 20:08:19.000 130 21641.06 383.84 42702.14 88888.00 2024-05-09 20:08:20.000 130 21641.12 383.87 42702.16 47972.23 2024-05-09 20:08:21.000 130 21641.10 383.90 42702.21 88888.00 2024-05-09 20:08:22.000 130 21641.01 383.92 42702.22 88888.00 2024-05-09 20:08:23.000 130 21640.94 383.90 42702.14 88888.00 2024-05-09 20:08:24.000 130 21640.99 383.85 42702.05 88888.00 2024-05-09 20:08:25.000 130 21641.10 383.82 42702.04 47972.96 2024-05-09 20:08:26.000 130 21641.11 383.83 42702.08 88888.00 2024-05-09 20:08:27.000 130 21641.02 383.85 42702.14 88888.00 2024-05-09 20:08:28.000 130 21640.99 383.90 42702.12 88888.00 2024-05-09 20:08:29.000 130 21640.99 383.92 42702.09 88888.00 2024-05-09 20:08:30.000 130 21640.96 383.93 42702.12 47972.43 2024-05-09 20:08:31.000 130 21640.95 383.93 42702.13 88888.00 2024-05-09 20:08:32.000 130 21641.03 383.96 42702.08 88888.00 2024-05-09 20:08:33.000 130 21641.16 383.98 42702.06 88888.00 2024-05-09 20:08:34.000 130 21641.24 383.91 42702.07 88888.00 2024-05-09 20:08:35.000 130 21641.25 383.83 42702.13 47973.03 2024-05-09 20:08:36.000 130 21641.23 383.81 42702.15 88888.00 2024-05-09 20:08:37.000 130 21641.24 383.88 42702.12 88888.00 2024-05-09 20:08:38.000 130 21641.21 383.97 42702.21 88888.00 2024-05-09 20:08:39.000 130 21641.15 384.02 42702.32 88888.00 2024-05-09 20:08:40.000 130 21641.12 384.02 42702.32 47972.31 2024-05-09 20:08:41.000 130 21641.11 383.99 42702.32 88888.00 2024-05-09 20:08:42.000 130 21641.11 383.97 42702.33 88888.00 2024-05-09 20:08:43.000 130 21641.15 384.04 42702.34 88888.00 2024-05-09 20:08:44.000 130 21641.21 384.09 42702.31 88888.00 2024-05-09 20:08:45.000 130 21641.24 384.09 42702.29 47972.87 2024-05-09 20:08:46.000 130 21641.23 384.11 42702.31 88888.00 2024-05-09 20:08:47.000 130 21641.16 384.12 42702.33 88888.00 2024-05-09 20:08:48.000 130 21641.15 384.06 42702.28 88888.00 2024-05-09 20:08:49.000 130 21641.20 384.03 42702.25 88888.00 2024-05-09 20:08:50.000 130 21641.16 384.05 42702.30 47972.89 2024-05-09 20:08:51.000 130 21641.10 384.10 42702.34 88888.00 2024-05-09 20:08:52.000 130 21641.08 384.12 42702.34 88888.00 2024-05-09 20:08:53.000 130 21641.08 384.10 42702.33 88888.00 2024-05-09 20:08:54.000 130 21641.10 384.09 42702.32 88888.00 2024-05-09 20:08:55.000 130 21641.18 384.09 42702.27 47972.70 2024-05-09 20:08:56.000 130 21641.19 384.07 42702.26 88888.00 2024-05-09 20:08:57.000 130 21641.12 384.09 42702.31 88888.00 2024-05-09 20:08:58.000 130 21641.08 384.10 42702.31 88888.00 2024-05-09 20:08:59.000 130 21641.08 384.07 42702.29 88888.00 2024-05-09 20:09:00.000 130 21641.04 384.08 42702.31 47972.28 2024-05-09 20:09:01.000 130 21641.01 384.13 42702.35 88888.00 2024-05-09 20:09:02.000 130 21641.06 384.14 42702.38 88888.00 2024-05-09 20:09:03.000 130 21641.14 384.11 42702.36 88888.00 2024-05-09 20:09:04.000 130 21641.22 384.06 42702.26 88888.00 2024-05-09 20:09:05.000 130 21641.28 384.07 42702.22 47973.06 2024-05-09 20:09:06.000 130 21641.26 384.12 42702.32 88888.00 2024-05-09 20:09:07.000 130 21641.21 384.14 42702.39 88888.00 2024-05-09 20:09:08.000 130 21641.23 384.13 42702.34 88888.00 2024-05-09 20:09:09.000 130 21641.34 384.09 42702.27 88888.00 2024-05-09 20:09:10.000 130 21641.41 384.08 42702.34 47973.09 2024-05-09 20:09:11.000 130 21641.37 384.15 42702.43 88888.00 2024-05-09 20:09:12.000 130 21641.32 384.20 42702.41 88888.00 2024-05-09 20:09:13.000 130 21641.34 384.22 42702.33 88888.00 2024-05-09 20:09:14.000 130 21641.34 384.20 42702.28 88888.00 2024-05-09 20:09:15.000 130 21641.24 384.15 42702.28 47973.18 2024-05-09 20:09:16.000 130 21641.13 384.12 42702.34 88888.00 2024-05-09 20:09:17.000 130 21641.11 384.13 42702.39 88888.00 2024-05-09 20:09:18.000 130 21641.12 384.16 42702.41 88888.00 2024-05-09 20:09:19.000 130 21641.11 384.20 42702.44 88888.00 2024-05-09 20:09:20.000 130 21641.10 384.21 42702.46 47973.56 2024-05-09 20:09:21.000 130 21641.10 384.14 42702.47 88888.00 2024-05-09 20:09:22.000 130 21641.14 384.11 42702.47 88888.00 2024-05-09 20:09:23.000 130 21641.18 384.15 42702.45 88888.00 2024-05-09 20:09:24.000 130 21641.19 384.19 42702.40 88888.00 2024-05-09 20:09:25.000 130 21641.20 384.17 42702.36 47972.86 2024-05-09 20:09:26.000 130 21641.23 384.15 42702.35 88888.00 2024-05-09 20:09:27.000 130 21641.24 384.19 42702.39 88888.00 2024-05-09 20:09:28.000 130 21641.20 384.25 42702.44 88888.00 2024-05-09 20:09:29.000 130 21641.13 384.30 42702.46 88888.00 2024-05-09 20:09:30.000 130 21641.09 384.31 42702.46 47973.30 2024-05-09 20:09:31.000 130 21641.11 384.28 42702.48 88888.00 2024-05-09 20:09:32.000 130 21641.18 384.23 42702.45 88888.00 2024-05-09 20:09:33.000 130 21641.24 384.21 42702.41 88888.00 2024-05-09 20:09:34.000 130 21641.21 384.22 42702.44 88888.00 2024-05-09 20:09:35.000 130 21641.11 384.26 42702.49 47972.76 2024-05-09 20:09:36.000 130 21641.06 384.32 42702.52 88888.00 2024-05-09 20:09:37.000 130 21641.07 384.32 42702.51 88888.00 2024-05-09 20:09:38.000 130 21641.07 384.27 42702.49 88888.00 2024-05-09 20:09:39.000 130 21641.04 384.24 42702.50 88888.00 2024-05-09 20:09:40.000 130 21640.97 384.25 42702.49 47973.35 2024-05-09 20:09:41.000 130 21640.91 384.28 42702.46 88888.00 2024-05-09 20:09:42.000 130 21640.87 384.30 42702.46 88888.00 2024-05-09 20:09:43.000 130 21640.85 384.32 42702.51 88888.00 2024-05-09 20:09:44.000 130 21640.86 384.36 42702.56 88888.00 2024-05-09 20:09:45.000 130 21640.90 384.34 42702.53 47972.49 2024-05-09 20:09:46.000 130 21640.94 384.27 42702.44 88888.00 2024-05-09 20:09:47.000 130 21640.98 384.20 42702.38 88888.00 2024-05-09 20:09:48.000 130 21640.96 384.20 42702.39 88888.00 2024-05-09 20:09:49.000 130 21640.92 384.29 42702.43 88888.00 2024-05-09 20:09:50.000 130 21640.91 384.41 42702.48 47973.18 2024-05-09 20:09:51.000 130 21640.94 384.45 42702.52 88888.00 2024-05-09 20:09:52.000 130 21641.01 384.40 42702.50 88888.00 2024-05-09 20:09:53.000 130 21641.04 384.40 42702.50 88888.00 2024-05-09 20:09:54.000 130 21641.00 384.42 42702.53 88888.00 2024-05-09 20:09:55.000 130 21641.00 384.38 42702.53 47973.19 2024-05-09 20:09:56.000 130 21641.06 384.34 42702.51 88888.00 2024-05-09 20:09:57.000 130 21641.14 384.38 42702.50 88888.00 2024-05-09 20:09:58.000 130 21641.18 384.41 42702.50 88888.00 2024-05-09 20:09:59.000 130 21641.15 384.38 42702.50 88888.00 2024-05-09 20:10:00.000 130 21641.12 384.32 42702.51 47973.16 2024-05-09 20:10:01.000 130 21641.13 384.32 42702.54 88888.00 2024-05-09 20:10:02.000 130 21641.09 384.34 42702.59 88888.00 2024-05-09 20:10:03.000 130 21641.02 384.38 42702.63 88888.00 2024-05-09 20:10:04.000 130 21641.04 384.40 42702.62 88888.00 2024-05-09 20:10:05.000 130 21641.14 384.39 42702.57 47973.24 2024-05-09 20:10:06.000 130 21641.17 384.38 42702.59 88888.00 2024-05-09 20:10:07.000 130 21641.12 384.38 42702.64 88888.00 2024-05-09 20:10:08.000 130 21641.13 384.33 42702.61 88888.00 2024-05-09 20:10:09.000 130 21641.20 384.30 42702.52 88888.00 2024-05-09 20:10:10.000 130 21641.24 384.33 42702.45 47972.94 2024-05-09 20:10:11.000 130 21641.22 384.37 42702.48 88888.00 2024-05-09 20:10:12.000 130 21641.18 384.39 42702.59 88888.00 2024-05-09 20:10:13.000 130 21641.19 384.40 42702.67 88888.00 2024-05-09 20:10:14.000 130 21641.25 384.40 42702.64 88888.00 2024-05-09 20:10:15.000 130 21641.31 384.39 42702.54 47973.31 2024-05-09 20:10:16.000 130 21641.32 384.39 42702.51 88888.00 2024-05-09 20:10:17.000 130 21641.32 384.42 42702.55 88888.00 2024-05-09 20:10:18.000 130 21641.34 384.44 42702.53 88888.00 2024-05-09 20:10:19.000 130 21641.36 384.42 42702.43 88888.00 2024-05-09 20:10:20.000 130 21641.35 384.39 42702.43 47972.60 2024-05-09 20:10:21.000 130 21641.30 384.39 42702.50 88888.00 2024-05-09 20:10:22.000 130 21641.23 384.41 42702.55 88888.00 2024-05-09 20:10:23.000 130 21641.20 384.44 42702.59 88888.00 2024-05-09 20:10:24.000 130 21641.21 384.41 42702.59 88888.00 2024-05-09 20:10:25.000 130 21641.18 384.38 42702.57 47973.50 2024-05-09 20:10:26.000 130 21641.15 384.41 42702.60 88888.00 2024-05-09 20:10:27.000 130 21641.19 384.41 42702.62 88888.00 2024-05-09 20:10:28.000 130 21641.28 384.37 42702.59 88888.00 2024-05-09 20:10:29.000 130 21641.32 384.32 42702.59 88888.00 2024-05-09 20:10:30.000 130 21641.28 384.31 42702.65 47973.25 2024-05-09 20:10:31.000 130 21641.26 384.36 42702.67 88888.00 2024-05-09 20:10:32.000 130 21641.33 384.40 42702.62 88888.00 2024-05-09 20:10:33.000 130 21641.38 384.38 42702.60 88888.00 2024-05-09 20:10:34.000 130 21641.33 384.36 42702.64 88888.00 2024-05-09 20:10:35.000 130 21641.28 384.43 42702.68 47973.42 2024-05-09 20:10:36.000 130 21641.32 384.49 42702.65 88888.00 2024-05-09 20:10:37.000 130 21641.36 384.47 42702.64 88888.00 2024-05-09 20:10:38.000 130 21641.34 384.42 42702.68 88888.00 2024-05-09 20:10:39.000 130 21641.33 384.37 42702.71 88888.00 2024-05-09 20:10:40.000 130 21641.35 384.35 42702.69 47972.75 2024-05-09 20:10:41.000 130 21641.38 384.38 42702.68 88888.00 2024-05-09 20:10:42.000 130 21641.39 384.44 42702.69 88888.00 2024-05-09 20:10:43.000 130 21641.37 384.49 42702.70 88888.00 2024-05-09 20:10:44.000 130 21641.35 384.48 42702.70 88888.00 2024-05-09 20:10:45.000 130 21641.33 384.45 42702.69 47973.41 2024-05-09 20:10:46.000 130 21641.33 384.44 42702.66 88888.00 2024-05-09 20:10:47.000 130 21641.40 384.43 42702.56 88888.00 2024-05-09 20:10:48.000 130 21641.48 384.41 42702.48 88888.00 2024-05-09 20:10:49.000 130 21641.47 384.44 42702.50 88888.00 2024-05-09 20:10:50.000 130 21641.35 384.50 42702.57 47973.31 2024-05-09 20:10:51.000 130 21641.31 384.54 42702.60 88888.00 2024-05-09 20:10:52.000 130 21641.35 384.52 42702.59 88888.00 2024-05-09 20:10:53.000 130 21641.41 384.48 42702.57 88888.00 2024-05-09 20:10:54.000 130 21641.43 384.43 42702.52 88888.00 2024-05-09 20:10:55.000 130 21641.43 384.41 42702.44 47972.86 2024-05-09 20:10:56.000 130 21641.42 384.44 42702.41 88888.00 2024-05-09 20:10:57.000 130 21641.44 384.46 42702.40 88888.00 2024-05-09 20:10:58.000 130 21641.48 384.46 42702.40 88888.00 2024-05-09 20:10:59.000 130 21641.44 384.47 42702.44 88888.00 2024-05-09 20:11:00.000 130 21641.30 384.49 42702.49 47973.56 2024-05-09 20:11:01.000 130 21641.22 384.54 42702.52 88888.00 2024-05-09 20:11:02.000 130 21641.23 384.57 42702.52 88888.00 2024-05-09 20:11:03.000 130 21641.25 384.54 42702.53 88888.00 2024-05-09 20:11:04.000 130 21641.25 384.52 42702.57 88888.00 2024-05-09 20:11:05.000 130 21641.24 384.52 42702.57 47973.31 2024-05-09 20:11:06.000 130 21641.22 384.53 42702.57 88888.00 2024-05-09 20:11:07.000 130 21641.25 384.56 42702.62 88888.00 2024-05-09 20:11:08.000 130 21641.29 384.60 42702.66 88888.00 2024-05-09 20:11:09.000 130 21641.31 384.64 42702.68 88888.00 2024-05-09 20:11:10.000 130 21641.38 384.66 42702.68 47973.58 2024-05-09 20:11:11.000 130 21641.47 384.61 42702.60 88888.00 2024-05-09 20:11:12.000 130 21641.49 384.55 42702.50 88888.00 2024-05-09 20:11:13.000 130 21641.43 384.51 42702.48 88888.00 2024-05-09 20:11:14.000 130 21641.41 384.47 42702.52 88888.00 2024-05-09 20:11:15.000 130 21641.42 384.49 42702.62 47973.43 2024-05-09 20:11:16.000 130 21641.38 384.59 42702.71 88888.00 2024-05-09 20:11:17.000 130 21641.33 384.65 42702.74 88888.00 2024-05-09 20:11:18.000 130 21641.31 384.62 42702.73 88888.00 2024-05-09 20:11:19.000 130 21641.30 384.55 42702.70 88888.00 2024-05-09 20:11:20.000 130 21641.29 384.51 42702.65 47973.21 2024-05-09 20:11:21.000 130 21641.27 384.52 42702.63 88888.00 2024-05-09 20:11:22.000 130 21641.28 384.54 42702.61 88888.00 2024-05-09 20:11:23.000 130 21641.34 384.55 42702.54 88888.00 2024-05-09 20:11:24.000 130 21641.38 384.58 42702.51 88888.00 2024-05-09 20:11:25.000 130 21641.38 384.56 42702.52 47973.16 2024-05-09 20:11:26.000 130 21641.35 384.52 42702.52 88888.00 2024-05-09 20:11:27.000 130 21641.32 384.52 42702.53 88888.00 2024-05-09 20:11:28.000 130 21641.28 384.56 42702.53 88888.00 2024-05-09 20:11:29.000 130 21641.30 384.56 42702.55 88888.00 2024-05-09 20:11:30.000 130 21641.36 384.52 42702.59 47972.67 2024-05-09 20:11:31.000 130 21641.34 384.51 42702.63 88888.00 2024-05-09 20:11:32.000 130 21641.22 384.56 42702.69 88888.00 2024-05-09 20:11:33.000 130 21641.15 384.56 42702.73 88888.00 2024-05-09 20:11:34.000 130 21641.16 384.52 42702.72 88888.00 2024-05-09 20:11:35.000 130 21641.22 384.50 42702.70 47973.65 2024-05-09 20:11:36.000 130 21641.31 384.47 42702.66 88888.00 2024-05-09 20:11:37.000 130 21641.39 384.43 42702.59 88888.00 2024-05-09 20:11:38.000 130 21641.42 384.43 42702.54 88888.00 2024-05-09 20:11:39.000 130 21641.40 384.46 42702.50 88888.00 2024-05-09 20:11:40.000 130 21641.38 384.47 42702.50 47973.07 2024-05-09 20:11:41.000 130 21641.37 384.48 42702.51 88888.00 2024-05-09 20:11:42.000 130 21641.36 384.51 42702.51 88888.00 2024-05-09 20:11:43.000 130 21641.32 384.58 42702.53 88888.00 2024-05-09 20:11:44.000 130 21641.20 384.62 42702.60 88888.00 2024-05-09 20:11:45.000 130 21641.11 384.60 42702.64 47973.20 2024-05-09 20:11:46.000 130 21641.15 384.57 42702.62 88888.00 2024-05-09 20:11:47.000 130 21641.20 384.55 42702.62 88888.00 2024-05-09 20:11:48.000 130 21641.16 384.59 42702.68 88888.00 2024-05-09 20:11:49.000 130 21641.13 384.62 42702.69 88888.00 2024-05-09 20:11:50.000 130 21641.15 384.58 42702.63 47973.39 2024-05-09 20:11:51.000 130 21641.16 384.53 42702.61 88888.00 2024-05-09 20:11:52.000 130 21641.17 384.55 42702.63 88888.00 2024-05-09 20:11:53.000 130 21641.17 384.55 42702.62 88888.00 2024-05-09 20:11:54.000 130 21641.14 384.52 42702.57 88888.00 2024-05-09 20:11:55.000 130 21641.10 384.53 42702.53 47973.61 2024-05-09 20:11:56.000 130 21641.10 384.56 42702.52 88888.00 2024-05-09 20:11:57.000 130 21641.11 384.59 42702.56 88888.00 2024-05-09 20:11:58.000 130 21641.15 384.58 42702.59 88888.00 2024-05-09 20:11:59.000 130 21641.23 384.58 42702.57 88888.00 2024-05-09 20:12:00.000 130 21641.28 384.60 42702.58 47972.66 2024-05-09 20:12:01.000 130 21641.28 384.57 42702.59 88888.00 2024-05-09 20:12:02.000 130 21641.28 384.51 42702.54 88888.00 2024-05-09 20:12:03.000 130 21641.23 384.51 42702.50 88888.00 2024-05-09 20:12:04.000 130 21641.17 384.54 42702.55 88888.00 2024-05-09 20:12:05.000 130 21641.13 384.55 42702.65 47972.77 2024-05-09 20:12:06.000 130 21641.10 384.50 42702.71 88888.00 2024-05-09 20:12:07.000 130 21641.07 384.46 42702.71 88888.00 2024-05-09 20:12:08.000 130 21641.07 384.51 42702.70 88888.00 2024-05-09 20:12:09.000 130 21641.11 384.54 42702.64 88888.00 2024-05-09 20:12:10.000 130 21641.16 384.50 42702.56 47972.97 2024-05-09 20:12:11.000 130 21641.17 384.44 42702.57 88888.00 2024-05-09 20:12:12.000 130 21641.15 384.40 42702.62 88888.00 2024-05-09 20:12:13.000 130 21641.17 384.45 42702.62 88888.00 2024-05-09 20:12:14.000 130 21641.21 384.56 42702.66 88888.00 2024-05-09 20:12:15.000 130 21641.26 384.59 42702.69 47972.79 2024-05-09 20:12:16.000 130 21641.32 384.56 42702.66 88888.00 2024-05-09 20:12:17.000 130 21641.34 384.52 42702.62 88888.00 2024-05-09 20:12:18.000 130 21641.33 384.43 42702.60 88888.00 2024-05-09 20:12:19.000 130 21641.29 384.37 42702.60 88888.00 2024-05-09 20:12:20.000 130 21641.23 384.41 42702.65 47972.70 2024-05-09 20:12:21.000 130 21641.18 384.50 42702.70 88888.00 2024-05-09 20:12:22.000 130 21641.18 384.52 42702.71 88888.00 2024-05-09 20:12:23.000 130 21641.18 384.48 42702.70 88888.00 2024-05-09 20:12:24.000 130 21641.24 384.42 42702.67 88888.00 2024-05-09 20:12:25.000 130 21641.36 384.42 42702.63 47973.10 2024-05-09 20:12:26.000 130 21641.41 384.44 42702.59 88888.00 2024-05-09 20:12:27.000 130 21641.37 384.46 42702.57 88888.00 2024-05-09 20:12:28.000 130 21641.29 384.47 42702.57 88888.00 2024-05-09 20:12:29.000 130 21641.20 384.51 42702.63 88888.00 2024-05-09 20:12:30.000 130 21641.15 384.60 42702.70 47973.54 2024-05-09 20:12:31.000 130 21641.17 384.66 42702.73 88888.00 2024-05-09 20:12:32.000 130 21641.22 384.65 42702.73 88888.00 2024-05-09 20:12:33.000 130 21641.24 384.61 42702.72 88888.00 2024-05-09 20:12:34.000 130 21641.27 384.59 42702.65 88888.00 2024-05-09 20:12:35.000 130 21641.24 384.60 42702.58 47973.71 2024-05-09 20:12:36.000 130 21641.15 384.62 42702.61 88888.00 2024-05-09 20:12:37.000 130 21641.09 384.60 42702.69 88888.00 2024-05-09 20:12:38.000 130 21641.09 384.60 42702.76 88888.00 2024-05-09 20:12:39.000 130 21641.12 384.68 42702.78 88888.00 2024-05-09 20:12:40.000 130 21641.12 384.77 42702.74 99999.00 2024-05-09 20:12:41.000 130 21641.09 384.80 42702.70 99999.00 2024-05-09 20:12:42.000 130 21641.06 384.76 42702.69 99999.00 2024-05-09 20:12:43.000 130 21641.05 384.75 42702.69 99999.00 2024-05-09 20:12:44.000 130 21641.06 384.80 42702.69 99999.00 2024-05-09 20:12:45.000 130 21641.10 384.84 42702.64 47972.91 2024-05-09 20:12:46.000 130 21641.19 384.80 42702.55 88888.00 2024-05-09 20:12:47.000 130 21641.26 384.75 42702.54 88888.00 2024-05-09 20:12:48.000 130 21641.24 384.77 42702.62 88888.00 2024-05-09 20:12:49.000 130 21641.19 384.82 42702.71 88888.00 2024-05-09 20:12:50.000 130 21641.17 384.81 42702.74 47973.11 2024-05-09 20:12:51.000 130 21641.15 384.76 42702.72 88888.00 2024-05-09 20:12:52.000 130 21641.13 384.73 42702.72 88888.00 2024-05-09 20:12:53.000 130 21641.15 384.70 42702.73 88888.00 2024-05-09 20:12:54.000 130 21641.22 384.65 42702.69 88888.00 2024-05-09 20:12:55.000 130 21641.26 384.64 42702.66 47972.47 2024-05-09 20:12:56.000 130 21641.24 384.71 42702.69 88888.00 2024-05-09 20:12:57.000 130 21641.21 384.75 42702.75 88888.00 2024-05-09 20:12:58.000 130 21641.21 384.68 42702.74 88888.00 2024-05-09 20:12:59.000 130 21641.26 384.61 42702.69 88888.00 2024-05-09 20:13:00.000 130 21641.31 384.63 42702.67 47973.75 2024-05-09 20:13:01.000 130 21641.26 384.66 42702.71 88888.00 2024-05-09 20:13:02.000 130 21641.18 384.65 42702.72 88888.00 2024-05-09 20:13:03.000 130 21641.17 384.67 42702.69 88888.00 2024-05-09 20:13:04.000 130 21641.22 384.71 42702.67 88888.00 2024-05-09 20:13:05.000 130 21641.26 384.66 42702.65 47972.93 2024-05-09 20:13:06.000 130 21641.28 384.62 42702.63 88888.00 2024-05-09 20:13:07.000 130 21641.28 384.63 42702.61 88888.00 2024-05-09 20:13:08.000 130 21641.29 384.63 42702.55 88888.00 2024-05-09 20:13:09.000 130 21641.33 384.62 42702.50 88888.00 2024-05-09 20:13:10.000 130 21641.37 384.66 42702.48 47973.64 2024-05-09 20:13:11.000 130 21641.34 384.68 42702.50 88888.00 2024-05-09 20:13:12.000 130 21641.26 384.68 42702.57 88888.00 2024-05-09 20:13:13.000 130 21641.18 384.65 42702.64 88888.00 2024-05-09 20:13:14.000 130 21641.11 384.65 42702.67 88888.00 2024-05-09 20:13:15.000 130 21641.10 384.72 42702.73 47973.76 2024-05-09 20:13:16.000 130 21641.17 384.75 42702.76 88888.00 2024-05-09 20:13:17.000 130 21641.24 384.72 42702.72 88888.00 2024-05-09 20:13:18.000 130 21641.24 384.68 42702.71 88888.00 2024-05-09 20:13:19.000 130 21641.22 384.67 42702.79 88888.00 2024-05-09 20:13:20.000 130 21641.22 384.69 42702.87 47973.26 2024-05-09 20:13:21.000 130 21641.23 384.74 42702.89 88888.00 2024-05-09 20:13:22.000 130 21641.24 384.78 42702.88 88888.00 2024-05-09 20:13:23.000 130 21641.22 384.81 42702.88 88888.00 2024-05-09 20:13:24.000 130 21641.19 384.85 42702.90 88888.00 2024-05-09 20:13:25.000 130 21641.20 384.86 42702.90 47973.43 2024-05-09 20:13:26.000 130 21641.26 384.83 42702.83 88888.00 2024-05-09 20:13:27.000 130 21641.34 384.80 42702.71 88888.00 2024-05-09 20:13:28.000 130 21641.38 384.83 42702.66 88888.00 2024-05-09 20:13:29.000 130 21641.32 384.88 42702.71 88888.00 2024-05-09 20:13:30.000 130 21641.28 384.89 42702.79 47973.01 2024-05-09 20:13:31.000 130 21641.33 384.87 42702.80 88888.00 2024-05-09 20:13:32.000 130 21641.32 384.84 42702.78 88888.00 2024-05-09 20:13:33.000 130 21641.24 384.83 42702.76 88888.00 2024-05-09 20:13:34.000 130 21641.19 384.80 42702.77 88888.00 2024-05-09 20:13:35.000 130 21641.26 384.74 42702.76 47973.72 2024-05-09 20:13:36.000 130 21641.35 384.74 42702.75 88888.00 2024-05-09 20:13:37.000 130 21641.35 384.80 42702.79 88888.00 2024-05-09 20:13:38.000 130 21641.28 384.83 42702.86 88888.00 2024-05-09 20:13:39.000 130 21641.24 384.85 42702.87 88888.00 2024-05-09 20:13:40.000 130 21641.31 384.88 42702.85 47973.28 2024-05-09 20:13:41.000 130 21641.34 384.87 42702.82 88888.00 2024-05-09 20:13:42.000 130 21641.31 384.82 42702.79 88888.00 2024-05-09 20:13:43.000 130 21641.32 384.77 42702.77 88888.00 2024-05-09 20:13:44.000 130 21641.35 384.77 42702.78 88888.00 2024-05-09 20:13:45.000 130 21641.33 384.77 42702.82 47973.79 2024-05-09 20:13:46.000 130 21641.28 384.76 42702.87 88888.00 2024-05-09 20:13:47.000 130 21641.30 384.73 42702.86 88888.00 2024-05-09 20:13:48.000 130 21641.34 384.72 42702.78 88888.00 2024-05-09 20:13:49.000 130 21641.33 384.71 42702.74 88888.00 2024-05-09 20:13:50.000 130 21641.29 384.65 42702.78 99999.00 2024-05-09 20:13:51.000 130 21641.26 384.61 42702.82 99999.00 2024-05-09 20:13:52.000 130 21641.27 384.64 42702.86 99999.00 2024-05-09 20:13:53.000 130 21641.26 384.69 42702.88 99999.00 2024-05-09 20:13:54.000 130 21641.23 384.78 42702.90 99999.00 2024-05-09 20:13:55.000 130 21641.25 384.84 42702.89 47973.13 2024-05-09 20:13:56.000 130 21641.28 384.80 42702.84 88888.00 2024-05-09 20:13:57.000 130 21641.29 384.71 42702.82 88888.00 2024-05-09 20:13:58.000 130 21641.30 384.65 42702.81 88888.00 2024-05-09 20:13:59.000 130 21641.31 384.68 42702.83 88888.00 2024-05-09 20:14:00.000 130 21641.27 384.71 42702.86 47973.19 2024-05-09 20:14:01.000 130 21641.20 384.72 42702.89 88888.00 2024-05-09 20:14:02.000 130 21641.18 384.75 42702.94 88888.00 2024-05-09 20:14:03.000 130 21641.21 384.75 42702.98 88888.00 2024-05-09 20:14:04.000 130 21641.25 384.71 42702.97 88888.00 2024-05-09 20:14:05.000 130 21641.23 384.69 42702.91 47973.80 2024-05-09 20:14:06.000 130 21641.18 384.71 42702.86 88888.00 2024-05-09 20:14:07.000 130 21641.24 384.73 42702.79 88888.00 2024-05-09 20:14:08.000 130 21641.32 384.74 42702.71 88888.00 2024-05-09 20:14:09.000 130 21641.34 384.79 42702.71 88888.00 2024-05-09 20:14:10.000 130 21641.27 384.86 42702.83 47973.82 2024-05-09 20:14:11.000 130 21641.23 384.86 42702.91 88888.00 2024-05-09 20:14:12.000 130 21641.30 384.81 42702.89 88888.00 2024-05-09 20:14:13.000 130 21641.36 384.80 42702.86 88888.00 2024-05-09 20:14:14.000 130 21641.32 384.78 42702.85 88888.00 2024-05-09 20:14:15.000 130 21641.25 384.75 42702.85 47973.67 2024-05-09 20:14:16.000 130 21641.30 384.74 42702.81 88888.00 2024-05-09 20:14:17.000 130 21641.40 384.68 42702.75 88888.00 2024-05-09 20:14:18.000 130 21641.45 384.67 42702.78 88888.00 2024-05-09 20:14:19.000 130 21641.44 384.72 42702.81 88888.00 2024-05-09 20:14:20.000 130 21641.45 384.75 42702.75 47973.63 2024-05-09 20:14:21.000 130 21641.48 384.74 42702.67 88888.00 2024-05-09 20:14:22.000 130 21641.48 384.70 42702.61 88888.00 2024-05-09 20:14:23.000 130 21641.44 384.67 42702.59 88888.00 2024-05-09 20:14:24.000 130 21641.36 384.69 42702.65 88888.00 2024-05-09 20:14:25.000 130 21641.31 384.70 42702.71 47973.14 2024-05-09 20:14:26.000 130 21641.39 384.70 42702.68 88888.00 2024-05-09 20:14:27.000 130 21641.43 384.73 42702.69 88888.00 2024-05-09 20:14:28.000 130 21641.35 384.74 42702.78 88888.00 2024-05-09 20:14:29.000 130 21641.34 384.71 42702.80 88888.00 2024-05-09 20:14:30.000 130 21641.39 384.68 42702.75 47973.72 2024-05-09 20:14:31.000 130 21641.33 384.64 42702.75 88888.00 2024-05-09 20:14:32.000 130 21641.22 384.63 42702.80 88888.00 2024-05-09 20:14:33.000 130 21641.22 384.67 42702.81 88888.00 2024-05-09 20:14:34.000 130 21641.29 384.74 42702.76 88888.00 2024-05-09 20:14:35.000 130 21641.35 384.79 42702.77 47973.53 2024-05-09 20:14:36.000 130 21641.36 384.81 42702.85 88888.00 2024-05-09 20:14:37.000 130 21641.39 384.81 42702.86 88888.00 2024-05-09 20:14:38.000 130 21641.46 384.76 42702.79 88888.00 2024-05-09 20:14:39.000 130 21641.47 384.68 42702.75 88888.00 2024-05-09 20:14:40.000 130 21641.44 384.66 42702.78 47973.71 2024-05-09 20:14:41.000 130 21641.44 384.69 42702.78 88888.00 2024-05-09 20:14:42.000 130 21641.42 384.72 42702.75 88888.00 2024-05-09 20:14:43.000 130 21641.37 384.74 42702.79 88888.00 2024-05-09 20:14:44.000 130 21641.29 384.75 42702.84 88888.00 2024-05-09 20:14:45.000 130 21641.24 384.75 42702.87 47973.69 2024-05-09 20:14:46.000 130 21641.24 384.72 42702.87 88888.00 2024-05-09 20:14:47.000 130 21641.24 384.70 42702.86 88888.00 2024-05-09 20:14:48.000 130 21641.25 384.73 42702.86 88888.00 2024-05-09 20:14:49.000 130 21641.25 384.77 42702.84 88888.00 2024-05-09 20:14:50.000 130 21641.28 384.81 42702.78 47973.09 2024-05-09 20:14:51.000 130 21641.31 384.87 42702.76 88888.00 2024-05-09 20:14:52.000 130 21641.26 384.90 42702.83 88888.00 2024-05-09 20:14:53.000 130 21641.18 384.85 42702.92 88888.00 2024-05-09 20:14:54.000 130 21641.15 384.80 42702.95 88888.00 2024-05-09 20:14:55.000 130 21641.13 384.79 42702.89 47973.03 2024-05-09 20:14:56.000 130 21641.09 384.77 42702.80 88888.00 2024-05-09 20:14:57.000 130 21641.08 384.77 42702.77 88888.00 2024-05-09 20:14:58.000 130 21641.08 384.77 42702.81 88888.00 2024-05-09 20:14:59.000 130 21641.10 384.79 42702.87 88888.00 2024-05-09 20:15:00.000 130 21641.13 384.83 42702.94 47973.18 2024-05-09 20:15:01.000 130 21641.15 384.84 42702.94 88888.00 2024-05-09 20:15:02.000 130 21641.20 384.85 42702.87 88888.00 2024-05-09 20:15:03.000 130 21641.24 384.84 42702.82 88888.00 2024-05-09 20:15:04.000 130 21641.24 384.76 42702.81 88888.00 2024-05-09 20:15:05.000 130 21641.28 384.67 42702.78 47973.85 2024-05-09 20:15:06.000 130 21641.31 384.67 42702.78 88888.00 2024-05-09 20:15:07.000 130 21641.27 384.76 42702.84 88888.00 2024-05-09 20:15:08.000 130 21641.27 384.83 42702.87 88888.00 2024-05-09 20:15:09.000 130 21641.32 384.82 42702.84 88888.00 2024-05-09 20:15:10.000 130 21641.36 384.77 42702.81 47973.01 2024-05-09 20:15:11.000 130 21641.37 384.71 42702.79 88888.00 2024-05-09 20:15:12.000 130 21641.32 384.67 42702.76 88888.00 2024-05-09 20:15:13.000 130 21641.27 384.68 42702.75 88888.00 2024-05-09 20:15:14.000 130 21641.27 384.68 42702.76 88888.00 2024-05-09 20:15:15.000 130 21641.24 384.67 42702.77 47973.09 2024-05-09 20:15:16.000 130 21641.17 384.71 42702.79 88888.00 2024-05-09 20:15:17.000 130 21641.16 384.78 42702.82 88888.00 2024-05-09 20:15:18.000 130 21641.15 384.82 42702.86 88888.00 2024-05-09 20:15:19.000 130 21641.17 384.80 42702.84 88888.00 2024-05-09 20:15:20.000 130 21641.25 384.74 42702.72 47973.72 2024-05-09 20:15:21.000 130 21641.31 384.67 42702.66 88888.00 2024-05-09 20:15:22.000 130 21641.26 384.70 42702.72 88888.00 2024-05-09 20:15:23.000 130 21641.19 384.75 42702.76 88888.00 2024-05-09 20:15:24.000 130 21641.18 384.73 42702.73 88888.00 2024-05-09 20:15:25.000 130 21641.18 384.69 42702.73 47973.59 2024-05-09 20:15:26.000 130 21641.16 384.68 42702.78 88888.00 2024-05-09 20:15:27.000 130 21641.20 384.69 42702.86 88888.00 2024-05-09 20:15:28.000 130 21641.26 384.70 42702.88 88888.00 2024-05-09 20:15:29.000 130 21641.32 384.74 42702.82 88888.00 2024-05-09 20:15:30.000 130 21641.32 384.78 42702.83 47973.62 2024-05-09 20:15:31.000 130 21641.27 384.76 42702.90 88888.00 2024-05-09 20:15:32.000 130 21641.25 384.70 42702.94 88888.00 2024-05-09 20:15:33.000 130 21641.26 384.68 42702.94 88888.00 2024-05-09 20:15:34.000 130 21641.26 384.69 42702.93 88888.00 2024-05-09 20:15:35.000 130 21641.27 384.69 42702.94 47972.96 2024-05-09 20:15:36.000 130 21641.28 384.67 42702.95 88888.00 2024-05-09 20:15:37.000 130 21641.30 384.63 42702.93 88888.00 2024-05-09 20:15:38.000 130 21641.32 384.67 42702.89 88888.00 2024-05-09 20:15:39.000 130 21641.32 384.71 42702.84 88888.00 2024-05-09 20:15:40.000 130 21641.31 384.70 42702.83 47973.54 2024-05-09 20:15:41.000 130 21641.26 384.67 42702.86 88888.00 2024-05-09 20:15:42.000 130 21641.21 384.65 42702.83 88888.00 2024-05-09 20:15:43.000 130 21641.24 384.62 42702.75 88888.00 2024-05-09 20:15:44.000 130 21641.34 384.61 42702.71 88888.00 2024-05-09 20:15:45.000 130 21641.41 384.61 42702.72 99999.00 2024-05-09 20:15:46.000 130 21641.41 384.62 42702.74 99999.00 2024-05-09 20:15:47.000 130 21641.39 384.61 42702.73 99999.00 2024-05-09 20:15:48.000 130 21641.35 384.59 42702.72 99999.00 2024-05-09 20:15:49.000 130 21641.28 384.59 42702.77 99999.00 2024-05-09 20:15:50.000 130 21641.20 384.61 42702.81 47972.99 2024-05-09 20:15:51.000 130 21641.20 384.61 42702.82 88888.00 2024-05-09 20:15:52.000 130 21641.26 384.62 42702.84 88888.00 2024-05-09 20:15:53.000 130 21641.30 384.64 42702.87 88888.00 2024-05-09 20:15:54.000 130 21641.28 384.70 42702.89 88888.00 2024-05-09 20:15:55.000 130 21641.24 384.76 42702.91 47972.94 2024-05-09 20:15:56.000 130 21641.25 384.75 42702.88 88888.00 2024-05-09 20:15:57.000 130 21641.27 384.69 42702.82 88888.00 2024-05-09 20:15:58.000 130 21641.25 384.63 42702.81 88888.00 2024-05-09 20:15:59.000 130 21641.25 384.62 42702.82 88888.00 2024-05-09 20:16:00.000 130 21641.32 384.64 42702.79 47973.48 2024-05-09 20:16:01.000 130 21641.41 384.64 42702.71 88888.00 2024-05-09 20:16:02.000 130 21641.41 384.61 42702.71 88888.00 2024-05-09 20:16:03.000 130 21641.37 384.58 42702.77 88888.00 2024-05-09 20:16:04.000 130 21641.36 384.58 42702.79 88888.00 2024-05-09 20:16:05.000 130 21641.35 384.63 42702.80 47973.19 2024-05-09 20:16:06.000 130 21641.34 384.70 42702.81 88888.00 2024-05-09 20:16:07.000 130 21641.37 384.75 42702.79 88888.00 2024-05-09 20:16:08.000 130 21641.41 384.76 42702.79 88888.00 2024-05-09 20:16:09.000 130 21641.44 384.69 42702.82 88888.00 2024-05-09 20:16:10.000 130 21641.41 384.61 42702.84 47973.05 2024-05-09 20:16:11.000 130 21641.34 384.61 42702.86 88888.00 2024-05-09 20:16:12.000 130 21641.31 384.64 42702.87 88888.00 2024-05-09 20:16:13.000 130 21641.32 384.63 42702.85 88888.00 2024-05-09 20:16:14.000 130 21641.33 384.57 42702.83 88888.00 2024-05-09 20:16:15.000 130 21641.32 384.50 42702.81 47973.31 2024-05-09 20:16:16.000 130 21641.33 384.48 42702.79 88888.00 2024-05-09 20:16:17.000 130 21641.35 384.51 42702.81 88888.00 2024-05-09 20:16:18.000 130 21641.35 384.54 42702.84 88888.00 2024-05-09 20:16:19.000 130 21641.34 384.56 42702.85 88888.00 2024-05-09 20:16:20.000 130 21641.29 384.56 42702.82 47973.04 2024-05-09 20:16:21.000 130 21641.23 384.51 42702.77 88888.00 2024-05-09 20:16:22.000 130 21641.22 384.44 42702.74 88888.00 2024-05-09 20:16:23.000 130 21641.26 384.38 42702.77 88888.00 2024-05-09 20:16:24.000 130 21641.29 384.38 42702.80 88888.00 2024-05-09 20:16:25.000 130 21641.29 384.42 42702.81 47972.82 2024-05-09 20:16:26.000 130 21641.29 384.44 42702.81 88888.00 2024-05-09 20:16:27.000 130 21641.34 384.40 42702.75 88888.00 2024-05-09 20:16:28.000 130 21641.40 384.37 42702.71 88888.00 2024-05-09 20:16:29.000 130 21641.40 384.40 42702.74 88888.00 2024-05-09 20:16:30.000 130 21641.38 384.45 42702.80 47973.55 2024-05-09 20:16:31.000 130 21641.43 384.47 42702.80 88888.00 2024-05-09 20:16:32.000 130 21641.51 384.47 42702.75 88888.00 2024-05-09 20:16:33.000 130 21641.50 384.49 42702.73 88888.00 2024-05-09 20:16:34.000 130 21641.40 384.47 42702.77 88888.00 2024-05-09 20:16:35.000 130 21641.34 384.39 42702.76 47973.33 2024-05-09 20:16:36.000 130 21641.35 384.35 42702.71 88888.00 2024-05-09 20:16:37.000 130 21641.38 384.38 42702.69 88888.00 2024-05-09 20:16:38.000 130 21641.41 384.39 42702.72 88888.00 2024-05-09 20:16:39.000 130 21641.42 384.38 42702.73 88888.00 2024-05-09 20:16:40.000 130 21641.45 384.37 42702.70 47973.68 2024-05-09 20:16:41.000 130 21641.54 384.35 42702.65 88888.00 2024-05-09 20:16:42.000 130 21641.61 384.31 42702.66 88888.00 2024-05-09 20:16:43.000 130 21641.60 384.28 42702.65 88888.00 2024-05-09 20:16:44.000 130 21641.55 384.29 42702.60 88888.00 2024-05-09 20:16:45.000 130 21641.44 384.30 42702.63 47972.92 2024-05-09 20:16:46.000 130 21641.36 384.27 42702.67 88888.00 2024-05-09 20:16:47.000 130 21641.43 384.23 42702.64 88888.00 2024-05-09 20:16:48.000 130 21641.56 384.20 42702.62 88888.00 2024-05-09 20:16:49.000 130 21641.61 384.19 42702.63 88888.00 2024-05-09 20:16:50.000 130 21641.60 384.20 42702.64 47973.04 2024-05-09 20:16:51.000 130 21641.60 384.20 42702.60 88888.00 2024-05-09 20:16:52.000 130 21641.57 384.20 42702.57 88888.00 2024-05-09 20:16:53.000 130 21641.48 384.23 42702.59 88888.00 2024-05-09 20:16:54.000 130 21641.42 384.24 42702.65 88888.00 2024-05-09 20:16:55.000 130 21641.45 384.21 42702.69 47973.30 2024-05-09 20:16:56.000 130 21641.53 384.20 42702.68 88888.00 2024-05-09 20:16:57.000 130 21641.60 384.21 42702.64 88888.00 2024-05-09 20:16:58.000 130 21641.57 384.24 42702.66 88888.00 2024-05-09 20:16:59.000 130 21641.50 384.27 42702.68 88888.00 2024-05-09 20:17:00.000 130 21641.49 384.24 42702.57 47973.50 2024-05-09 20:17:01.000 130 21641.50 384.20 42702.49 88888.00 2024-05-09 20:17:02.000 130 21641.50 384.22 42702.53 88888.00 2024-05-09 20:17:03.000 130 21641.53 384.22 42702.56 88888.00 2024-05-09 20:17:04.000 130 21641.52 384.17 42702.56 88888.00 2024-05-09 20:17:05.000 130 21641.45 384.18 42702.61 47973.24 2024-05-09 20:17:06.000 130 21641.44 384.25 42702.67 88888.00 2024-05-09 20:17:07.000 130 21641.49 384.28 42702.65 88888.00 2024-05-09 20:17:08.000 130 21641.55 384.22 42702.55 88888.00 2024-05-09 20:17:09.000 130 21641.62 384.13 42702.47 88888.00 2024-05-09 20:17:10.000 130 21641.70 384.08 42702.46 47973.28 2024-05-09 20:17:11.000 130 21641.78 384.02 42702.43 88888.00 2024-05-09 20:17:12.000 130 21641.82 383.97 42702.35 88888.00 2024-05-09 20:17:13.000 130 21641.80 383.99 42702.38 88888.00 2024-05-09 20:17:14.000 130 21641.75 384.03 42702.47 88888.00 2024-05-09 20:17:15.000 130 21641.80 384.03 42702.48 99999.00 2024-05-09 20:17:16.000 130 21641.88 384.01 42702.39 99999.00 2024-05-09 20:17:17.000 130 21641.89 384.00 42702.35 99999.00 2024-05-09 20:17:18.000 130 21641.82 384.02 42702.39 99999.00 2024-05-09 20:17:19.000 130 21641.75 384.06 42702.44 99999.00 2024-05-09 20:17:20.000 130 21641.73 384.06 42702.42 47973.44 2024-05-09 20:17:21.000 130 21641.78 384.02 42702.36 88888.00 2024-05-09 20:17:22.000 130 21641.82 383.94 42702.34 88888.00 2024-05-09 20:17:23.000 130 21641.77 383.94 42702.37 88888.00 2024-05-09 20:17:24.000 130 21641.72 384.00 42702.42 88888.00 2024-05-09 20:17:25.000 130 21641.75 384.02 42702.46 47973.43 2024-05-09 20:17:26.000 130 21641.87 383.96 42702.44 88888.00 2024-05-09 20:17:27.000 130 21641.98 383.88 42702.32 88888.00 2024-05-09 20:17:28.000 130 21641.98 383.85 42702.27 88888.00 2024-05-09 20:17:29.000 130 21641.88 383.81 42702.33 88888.00 2024-05-09 20:17:30.000 130 21641.79 383.78 42702.38 47972.77 2024-05-09 20:17:31.000 130 21641.77 383.81 42702.40 88888.00 2024-05-09 20:17:32.000 130 21641.81 383.88 42702.45 88888.00 2024-05-09 20:17:33.000 130 21641.83 383.90 42702.47 88888.00 2024-05-09 20:17:34.000 130 21641.79 383.83 42702.42 88888.00 2024-05-09 20:17:35.000 130 21641.73 383.74 42702.35 47973.48 2024-05-09 20:17:36.000 130 21641.72 383.71 42702.32 88888.00 2024-05-09 20:17:37.000 130 21641.76 383.74 42702.31 88888.00 2024-05-09 20:17:38.000 130 21641.80 383.77 42702.30 88888.00 2024-05-09 20:17:39.000 130 21641.82 383.79 42702.29 88888.00 2024-05-09 20:17:40.000 130 21641.87 383.82 42702.30 47973.49 2024-05-09 20:17:41.000 130 21641.95 383.83 42702.27 88888.00 2024-05-09 20:17:42.000 130 21641.97 383.81 42702.19 88888.00 2024-05-09 20:17:43.000 130 21641.95 383.74 42702.14 88888.00 2024-05-09 20:17:44.000 130 21641.96 383.66 42702.14 88888.00 2024-05-09 20:17:45.000 130 21641.99 383.69 42702.21 47973.26 2024-05-09 20:17:46.000 130 21641.93 383.76 42702.31 88888.00 2024-05-09 20:17:47.000 130 21641.85 383.75 42702.36 88888.00 2024-05-09 20:17:48.000 130 21641.83 383.73 42702.36 88888.00 2024-05-09 20:17:49.000 130 21641.83 383.75 42702.36 88888.00 2024-05-09 20:17:50.000 130 21641.82 383.77 42702.36 47973.51 2024-05-09 20:17:51.000 130 21641.85 383.78 42702.34 88888.00 2024-05-09 20:17:52.000 130 21641.93 383.75 42702.23 88888.00 2024-05-09 20:17:53.000 130 21641.97 383.69 42702.15 88888.00 2024-05-09 20:17:54.000 130 21641.90 383.65 42702.16 88888.00 2024-05-09 20:17:55.000 130 21641.81 383.65 42702.18 47972.84 2024-05-09 20:17:56.000 130 21641.80 383.69 42702.18 88888.00 2024-05-09 20:17:57.000 130 21641.84 383.77 42702.22 88888.00 2024-05-09 20:17:58.000 130 21641.90 383.81 42702.28 88888.00 2024-05-09 20:17:59.000 130 21641.96 383.77 42702.29 88888.00 2024-05-09 20:18:00.000 130 21642.00 383.74 42702.24 47972.86 2024-05-09 20:18:01.000 130 21641.97 383.73 42702.23 88888.00 2024-05-09 20:18:02.000 130 21641.91 383.73 42702.23 88888.00 2024-05-09 20:18:03.000 130 21641.90 383.72 42702.19 88888.00 2024-05-09 20:18:04.000 130 21641.89 383.74 42702.14 88888.00 2024-05-09 20:18:05.000 130 21641.90 383.78 42702.14 47972.75 2024-05-09 20:18:06.000 130 21641.94 383.77 42702.14 88888.00 2024-05-09 20:18:07.000 130 21641.98 383.73 42702.12 88888.00 2024-05-09 20:18:08.000 130 21641.99 383.71 42702.07 88888.00 2024-05-09 20:18:09.000 130 21641.94 383.69 42702.06 88888.00 2024-05-09 20:18:10.000 130 21641.91 383.70 42702.10 47972.34 2024-05-09 20:18:11.000 130 21641.96 383.71 42702.11 88888.00 2024-05-09 20:18:12.000 130 21642.02 383.73 42702.09 88888.00 2024-05-09 20:18:13.000 130 21642.03 383.77 42702.12 88888.00 2024-05-09 20:18:14.000 130 21641.99 383.78 42702.20 88888.00 2024-05-09 20:18:15.000 130 21641.94 383.75 42702.21 47973.37 2024-05-09 20:18:16.000 130 21641.95 383.72 42702.14 88888.00 2024-05-09 20:18:17.000 130 21642.01 383.72 42702.05 88888.00 2024-05-09 20:18:18.000 130 21642.00 383.74 42702.06 88888.00 2024-05-09 20:18:19.000 130 21641.91 383.75 42702.10 88888.00 2024-05-09 20:18:20.000 130 21641.85 383.74 42702.05 47972.48 2024-05-09 20:18:21.000 130 21641.92 383.76 42702.02 88888.00 2024-05-09 20:18:22.000 130 21642.03 383.80 42702.05 88888.00 2024-05-09 20:18:23.000 130 21642.08 383.82 42702.10 88888.00 2024-05-09 20:18:24.000 130 21642.00 383.85 42702.14 88888.00 2024-05-09 20:18:25.000 130 21641.91 383.91 42702.16 47972.82 2024-05-09 20:18:26.000 130 21641.89 383.93 42702.11 88888.00 2024-05-09 20:18:27.000 130 21641.95 383.85 42702.00 88888.00 2024-05-09 20:18:28.000 130 21641.98 383.79 42701.99 88888.00 2024-05-09 20:18:29.000 130 21641.92 383.83 42702.08 88888.00 2024-05-09 20:18:30.000 130 21641.85 383.86 42702.18 47973.31 2024-05-09 20:18:31.000 130 21641.82 383.86 42702.21 88888.00 2024-05-09 20:18:32.000 130 21641.81 383.88 42702.22 88888.00 2024-05-09 20:18:33.000 130 21641.82 383.88 42702.22 88888.00 2024-05-09 20:18:34.000 130 21641.85 383.83 42702.16 88888.00 2024-05-09 20:18:35.000 130 21641.91 383.80 42702.09 47973.03 2024-05-09 20:18:36.000 130 21641.87 383.81 42702.08 88888.00 2024-05-09 20:18:37.000 130 21641.76 383.82 42702.11 88888.00 2024-05-09 20:18:38.000 130 21641.71 383.82 42702.14 88888.00 2024-05-09 20:18:39.000 130 21641.72 383.83 42702.13 88888.00 2024-05-09 20:18:40.000 130 21641.76 383.87 42702.10 47973.37 2024-05-09 20:18:41.000 130 21641.80 383.88 42702.06 88888.00 2024-05-09 20:18:42.000 130 21641.77 383.85 42702.01 88888.00 2024-05-09 20:18:43.000 130 21641.70 383.80 42701.96 88888.00 2024-05-09 20:18:44.000 130 21641.69 383.76 42701.95 88888.00 2024-05-09 20:18:45.000 130 21641.73 383.77 42702.02 47973.27 2024-05-09 20:18:46.000 130 21641.75 383.78 42702.11 88888.00 2024-05-09 20:18:47.000 130 21641.76 383.74 42702.08 88888.00 2024-05-09 20:18:48.000 130 21641.79 383.71 42702.00 88888.00 2024-05-09 20:18:49.000 130 21641.78 383.70 42702.00 88888.00 2024-05-09 20:18:50.000 130 21641.70 383.68 42702.04 47973.25 2024-05-09 20:18:51.000 130 21641.68 383.70 42702.02 88888.00 2024-05-09 20:18:52.000 130 21641.76 383.75 42701.96 88888.00 2024-05-09 20:18:53.000 130 21641.86 383.77 42701.91 88888.00 2024-05-09 20:18:54.000 130 21641.88 383.77 42701.95 88888.00 2024-05-09 20:18:55.000 130 21641.85 383.79 42702.04 47973.29 2024-05-09 20:18:56.000 130 21641.85 383.79 42702.07 88888.00 2024-05-09 20:18:57.000 130 21641.90 383.71 42702.03 88888.00 2024-05-09 20:18:58.000 130 21641.92 383.63 42702.01 88888.00 2024-05-09 20:18:59.000 130 21641.86 383.62 42702.03 88888.00 2024-05-09 20:19:00.000 130 21641.79 383.65 42702.04 47972.66 2024-05-09 20:19:01.000 130 21641.81 383.65 42701.96 88888.00 2024-05-09 20:19:02.000 130 21641.84 383.64 42701.88 88888.00 2024-05-09 20:19:03.000 130 21641.83 383.65 42701.95 88888.00 2024-05-09 20:19:04.000 130 21641.82 383.65 42702.04 88888.00 2024-05-09 20:19:05.000 130 21641.84 383.62 42701.99 47972.68 2024-05-09 20:19:06.000 130 21641.85 383.62 42701.93 88888.00 2024-05-09 20:19:07.000 130 21641.81 383.63 42701.98 88888.00 2024-05-09 20:19:08.000 130 21641.75 383.65 42702.04 88888.00 2024-05-09 20:19:09.000 130 21641.70 383.67 42702.03 88888.00 2024-05-09 20:19:10.000 130 21641.68 383.70 42702.05 47973.61 2024-05-09 20:19:11.000 130 21641.66 383.73 42702.12 88888.00 2024-05-09 20:19:12.000 130 21641.66 383.72 42702.15 88888.00 2024-05-09 20:19:13.000 130 21641.65 383.67 42702.14 88888.00 2024-05-09 20:19:14.000 130 21641.67 383.63 42702.08 88888.00 2024-05-09 20:19:15.000 130 21641.72 383.59 42702.03 47973.28 2024-05-09 20:19:16.000 130 21641.76 383.59 42702.07 88888.00 2024-05-09 20:19:17.000 130 21641.76 383.66 42702.15 88888.00 2024-05-09 20:19:18.000 130 21641.72 383.69 42702.18 88888.00 2024-05-09 20:19:19.000 130 21641.74 383.69 42702.16 88888.00 2024-05-09 20:19:20.000 130 21641.84 383.67 42702.19 47973.12 2024-05-09 20:19:21.000 130 21641.89 383.65 42702.24 88888.00 2024-05-09 20:19:22.000 130 21641.83 383.66 42702.26 88888.00 2024-05-09 20:19:23.000 130 21641.76 383.67 42702.26 88888.00 2024-05-09 20:19:24.000 130 21641.76 383.65 42702.22 88888.00 2024-05-09 20:19:25.000 130 21641.77 383.62 42702.17 47973.48 2024-05-09 20:19:26.000 130 21641.78 383.61 42702.15 88888.00 2024-05-09 20:19:27.000 130 21641.81 383.63 42702.14 88888.00 2024-05-09 20:19:28.000 130 21641.86 383.68 42702.09 88888.00 2024-05-09 20:19:29.000 130 21641.85 383.69 42702.04 88888.00 2024-05-09 20:19:30.000 130 21641.81 383.66 42702.04 47972.36 2024-05-09 20:19:31.000 130 21641.81 383.64 42702.04 88888.00 2024-05-09 20:19:32.000 130 21641.80 383.64 42702.04 88888.00 2024-05-09 20:19:33.000 130 21641.76 383.67 42702.07 88888.00 2024-05-09 20:19:34.000 130 21641.79 383.70 42702.07 88888.00 2024-05-09 20:19:35.000 130 21641.89 383.71 42702.03 47973.26 2024-05-09 20:19:36.000 130 21641.91 383.68 42702.03 88888.00 2024-05-09 20:19:37.000 130 21641.81 383.65 42702.10 88888.00 2024-05-09 20:19:38.000 130 21641.70 383.68 42702.14 88888.00 2024-05-09 20:19:39.000 130 21641.63 383.67 42702.12 88888.00 2024-05-09 20:19:40.000 130 21641.62 383.62 42702.09 47973.22 2024-05-09 20:19:41.000 130 21641.68 383.64 42702.11 88888.00 2024-05-09 20:19:42.000 130 21641.74 383.68 42702.12 88888.00 2024-05-09 20:19:43.000 130 21641.78 383.65 42702.06 88888.00 2024-05-09 20:19:44.000 130 21641.82 383.61 42702.01 88888.00 2024-05-09 20:19:45.000 130 21641.80 383.62 42702.04 47972.71 2024-05-09 20:19:46.000 130 21641.75 383.68 42702.09 88888.00 2024-05-09 20:19:47.000 130 21641.75 383.76 42702.09 88888.00 2024-05-09 20:19:48.000 130 21641.83 383.77 42702.06 88888.00 2024-05-09 20:19:49.000 130 21641.86 383.67 42702.09 88888.00 2024-05-09 20:19:50.000 130 21641.81 383.62 42702.12 47973.26 2024-05-09 20:19:51.000 130 21641.72 383.69 42702.11 88888.00 2024-05-09 20:19:52.000 130 21641.66 383.75 42702.08 88888.00 2024-05-09 20:19:53.000 130 21641.65 383.76 42702.09 88888.00 2024-05-09 20:19:54.000 130 21641.66 383.79 42702.09 88888.00 2024-05-09 20:19:55.000 130 21641.71 383.82 42702.06 47973.38 2024-05-09 20:19:56.000 130 21641.76 383.77 42701.99 88888.00 2024-05-09 20:19:57.000 130 21641.77 383.71 42701.94 88888.00 2024-05-09 20:19:58.000 130 21641.76 383.69 42701.96 88888.00 2024-05-09 20:19:59.000 130 21641.76 383.65 42701.97 88888.00 2024-05-09 20:20:00.000 130 21641.76 383.68 42702.00 47973.37 2024-05-09 20:20:01.000 130 21641.71 383.77 42702.08 88888.00 2024-05-09 20:20:02.000 130 21641.64 383.81 42702.12 88888.00 2024-05-09 20:20:03.000 130 21641.65 383.76 42702.11 88888.00 2024-05-09 20:20:04.000 130 21641.70 383.71 42702.07 88888.00 2024-05-09 20:20:05.000 130 21641.72 383.69 42702.02 47973.04 2024-05-09 20:20:06.000 130 21641.72 383.71 42701.97 88888.00 2024-05-09 20:20:07.000 130 21641.69 383.75 42701.97 88888.00 2024-05-09 20:20:08.000 130 21641.65 383.81 42702.06 88888.00 2024-05-09 20:20:09.000 130 21641.64 383.86 42702.15 88888.00 2024-05-09 20:20:10.000 130 21641.66 383.85 42702.19 47972.37 2024-05-09 20:20:11.000 130 21641.65 383.81 42702.20 88888.00 2024-05-09 20:20:12.000 130 21641.64 383.74 42702.19 88888.00 2024-05-09 20:20:13.000 130 21641.66 383.69 42702.18 88888.00 2024-05-09 20:20:14.000 130 21641.73 383.73 42702.19 88888.00 2024-05-09 20:20:15.000 130 21641.75 383.81 42702.22 47972.86 2024-05-09 20:20:16.000 130 21641.76 383.84 42702.20 88888.00 2024-05-09 20:20:17.000 130 21641.82 383.81 42702.14 88888.00 2024-05-09 20:20:18.000 130 21641.84 383.77 42702.13 88888.00 2024-05-09 20:20:19.000 130 21641.77 383.75 42702.17 88888.00 2024-05-09 20:20:20.000 130 21641.69 383.77 42702.21 47973.44 2024-05-09 20:20:21.000 130 21641.68 383.78 42702.25 88888.00 2024-05-09 20:20:22.000 130 21641.73 383.77 42702.20 88888.00 2024-05-09 20:20:23.000 130 21641.79 383.77 42702.11 88888.00 2024-05-09 20:20:24.000 130 21641.81 383.77 42702.03 88888.00 2024-05-09 20:20:25.000 130 21641.74 383.78 42702.05 47972.71 2024-05-09 20:20:26.000 130 21641.63 383.81 42702.13 88888.00 2024-05-09 20:20:27.000 130 21641.57 383.82 42702.16 88888.00 2024-05-09 20:20:28.000 130 21641.57 383.84 42702.14 88888.00 2024-05-09 20:20:29.000 130 21641.58 383.87 42702.14 88888.00 2024-05-09 20:20:30.000 130 21641.63 383.86 42702.10 47973.21 2024-05-09 20:20:31.000 130 21641.68 383.82 42702.04 88888.00 2024-05-09 20:20:32.000 130 21641.65 383.84 42702.09 88888.00 2024-05-09 20:20:33.000 130 21641.60 383.87 42702.19 88888.00 2024-05-09 20:20:34.000 130 21641.63 383.85 42702.21 88888.00 2024-05-09 20:20:35.000 130 21641.69 383.82 42702.20 47972.94 2024-05-09 20:20:36.000 130 21641.69 383.83 42702.22 88888.00 2024-05-09 20:20:37.000 130 21641.62 383.87 42702.26 88888.00 2024-05-09 20:20:38.000 130 21641.53 383.89 42702.30 88888.00 2024-05-09 20:20:39.000 130 21641.50 383.88 42702.31 88888.00 2024-05-09 20:20:40.000 130 21641.54 383.88 42702.23 47972.95 2024-05-09 20:20:41.000 130 21641.64 383.93 42702.19 88888.00 2024-05-09 20:20:42.000 130 21641.70 383.98 42702.23 88888.00 2024-05-09 20:20:43.000 130 21641.65 383.93 42702.30 88888.00 2024-05-09 20:20:44.000 130 21641.52 383.83 42702.31 88888.00 2024-05-09 20:20:45.000 130 21641.45 383.83 42702.32 47973.57 2024-05-09 20:20:46.000 130 21641.44 383.91 42702.34 88888.00 2024-05-09 20:20:47.000 130 21641.44 383.96 42702.36 88888.00 2024-05-09 20:20:48.000 130 21641.43 383.94 42702.36 88888.00 2024-05-09 20:20:49.000 130 21641.46 383.91 42702.32 88888.00 2024-05-09 20:20:50.000 130 21641.52 383.92 42702.30 47972.54 2024-05-09 20:20:51.000 130 21641.50 383.93 42702.35 88888.00 2024-05-09 20:20:52.000 130 21641.42 383.93 42702.41 88888.00 2024-05-09 20:20:53.000 130 21641.39 383.97 42702.41 88888.00 2024-05-09 20:20:54.000 130 21641.38 384.02 42702.45 88888.00 2024-05-09 20:20:55.000 130 21641.35 384.01 42702.52 47973.21 2024-05-09 20:20:56.000 130 21641.35 383.96 42702.51 88888.00 2024-05-09 20:20:57.000 130 21641.39 383.93 42702.47 88888.00 2024-05-09 20:20:58.000 130 21641.43 383.91 42702.48 88888.00 2024-05-09 20:20:59.000 130 21641.46 383.90 42702.48 88888.00 2024-05-09 20:21:00.000 130 21641.50 383.92 42702.47 47973.37 2024-05-09 20:21:01.000 130 21641.51 383.98 42702.46 88888.00 2024-05-09 20:21:02.000 130 21641.46 384.01 42702.41 88888.00 2024-05-09 20:21:03.000 130 21641.39 383.97 42702.40 88888.00 2024-05-09 20:21:04.000 130 21641.42 383.93 42702.47 88888.00 2024-05-09 20:21:05.000 130 21641.49 383.96 42702.50 47972.84 2024-05-09 20:21:06.000 130 21641.47 384.01 42702.45 88888.00 2024-05-09 20:21:07.000 130 21641.41 384.03 42702.40 88888.00 2024-05-09 20:21:08.000 130 21641.41 383.99 42702.35 88888.00 2024-05-09 20:21:09.000 130 21641.47 383.97 42702.31 88888.00 2024-05-09 20:21:10.000 130 21641.48 384.05 42702.36 47973.54 2024-05-09 20:21:11.000 130 21641.44 384.16 42702.46 88888.00 2024-05-09 20:21:12.000 130 21641.40 384.20 42702.47 88888.00 2024-05-09 20:21:13.000 130 21641.40 384.17 42702.42 88888.00 2024-05-09 20:21:14.000 130 21641.39 384.12 42702.36 88888.00 2024-05-09 20:21:15.000 130 21641.37 384.08 42702.31 47973.14 2024-05-09 20:21:16.000 130 21641.39 384.04 42702.28 88888.00 2024-05-09 20:21:17.000 130 21641.43 384.00 42702.23 88888.00 2024-05-09 20:21:18.000 130 21641.43 384.00 42702.21 88888.00 2024-05-09 20:21:19.000 130 21641.38 384.04 42702.27 88888.00 2024-05-09 20:21:20.000 130 21641.31 384.05 42702.32 47973.39 2024-05-09 20:21:21.000 130 21641.28 384.04 42702.34 88888.00 2024-05-09 20:21:22.000 130 21641.27 384.02 42702.32 88888.00 2024-05-09 20:21:23.000 130 21641.31 384.04 42702.27 88888.00 2024-05-09 20:21:24.000 130 21641.38 384.07 42702.26 88888.00 2024-05-09 20:21:25.000 130 21641.39 384.07 42702.29 47973.51 2024-05-09 20:21:26.000 130 21641.40 384.01 42702.29 88888.00 2024-05-09 20:21:27.000 130 21641.44 383.91 42702.22 88888.00 2024-05-09 20:21:28.000 130 21641.46 383.88 42702.16 88888.00 2024-05-09 20:21:29.000 130 21641.44 383.94 42702.13 88888.00 2024-05-09 20:21:30.000 130 21641.41 384.00 42702.19 47972.64 2024-05-09 20:21:31.000 130 21641.42 384.04 42702.26 88888.00 2024-05-09 20:21:32.000 130 21641.45 384.04 42702.27 88888.00 2024-05-09 20:21:33.000 130 21641.44 384.01 42702.27 88888.00 2024-05-09 20:21:34.000 130 21641.37 384.01 42702.32 88888.00 2024-05-09 20:21:35.000 130 21641.32 384.05 42702.33 47973.61 2024-05-09 20:21:36.000 130 21641.30 384.07 42702.31 88888.00 2024-05-09 20:21:37.000 130 21641.34 384.05 42702.29 88888.00 2024-05-09 20:21:38.000 130 21641.41 384.01 42702.25 88888.00 2024-05-09 20:21:39.000 130 21641.46 383.99 42702.22 88888.00 2024-05-09 20:21:40.000 130 21641.46 383.98 42702.23 47973.23 2024-05-09 20:21:41.000 130 21641.41 384.01 42702.28 88888.00 2024-05-09 20:21:42.000 130 21641.35 384.05 42702.34 88888.00 2024-05-09 20:21:43.000 130 21641.28 384.02 42702.36 88888.00 2024-05-09 20:21:44.000 130 21641.26 384.00 42702.36 88888.00 2024-05-09 20:21:45.000 130 21641.28 384.03 42702.38 47973.43 2024-05-09 20:21:46.000 130 21641.28 384.10 42702.40 88888.00 2024-05-09 20:21:47.000 130 21641.29 384.13 42702.43 88888.00 2024-05-09 20:21:48.000 130 21641.32 384.12 42702.45 88888.00 2024-05-09 20:21:49.000 130 21641.31 384.09 42702.44 88888.00 2024-05-09 20:21:50.000 130 21641.22 384.08 42702.44 47972.97 2024-05-09 20:21:51.000 130 21641.14 384.08 42702.40 88888.00 2024-05-09 20:21:52.000 130 21641.12 384.08 42702.34 88888.00 2024-05-09 20:21:53.000 130 21641.13 384.12 42702.35 88888.00 2024-05-09 20:21:54.000 130 21641.14 384.17 42702.36 88888.00 2024-05-09 20:21:55.000 130 21641.21 384.17 42702.30 47973.57 2024-05-09 20:21:56.000 130 21641.26 384.15 42702.26 88888.00 2024-05-09 20:21:57.000 130 21641.26 384.14 42702.31 88888.00 2024-05-09 20:21:58.000 130 21641.23 384.12 42702.34 88888.00 2024-05-09 20:21:59.000 130 21641.14 384.11 42702.35 88888.00 2024-05-09 20:22:00.000 130 21641.02 384.13 42702.37 47973.33 2024-05-09 20:22:01.000 130 21640.98 384.19 42702.39 88888.00 2024-05-09 20:22:02.000 130 21641.00 384.24 42702.39 88888.00 2024-05-09 20:22:03.000 130 21641.02 384.26 42702.41 88888.00 2024-05-09 20:22:04.000 130 21641.05 384.27 42702.45 88888.00 2024-05-09 20:22:05.000 130 21641.02 384.26 42702.43 47972.55 2024-05-09 20:22:06.000 130 21640.97 384.26 42702.40 88888.00 2024-05-09 20:22:07.000 130 21640.94 384.27 42702.40 88888.00 2024-05-09 20:22:08.000 130 21640.91 384.25 42702.38 88888.00 2024-05-09 20:22:09.000 130 21640.90 384.22 42702.34 88888.00 2024-05-09 20:22:10.000 130 21640.92 384.21 42702.32 47972.93 2024-05-09 20:22:11.000 130 21640.92 384.26 42702.38 88888.00 2024-05-09 20:22:12.000 130 21640.86 384.34 42702.49 88888.00 2024-05-09 20:22:13.000 130 21640.80 384.40 42702.56 88888.00 2024-05-09 20:22:14.000 130 21640.78 384.40 42702.59 88888.00 2024-05-09 20:22:15.000 130 21640.80 384.37 42702.57 47973.05 2024-05-09 20:22:16.000 130 21640.82 384.36 42702.56 88888.00 2024-05-09 20:22:17.000 130 21640.84 384.33 42702.54 88888.00 2024-05-09 20:22:18.000 130 21640.84 384.26 42702.50 88888.00 2024-05-09 20:22:19.000 130 21640.79 384.19 42702.48 88888.00 2024-05-09 20:22:20.000 130 21640.73 384.20 42702.52 47972.94 2024-05-09 20:22:21.000 130 21640.72 384.29 42702.55 88888.00 2024-05-09 20:22:22.000 130 21640.76 384.33 42702.52 88888.00 2024-05-09 20:22:23.000 130 21640.77 384.31 42702.48 88888.00 2024-05-09 20:22:24.000 130 21640.77 384.27 42702.46 88888.00 2024-05-09 20:22:25.000 130 21640.79 384.23 42702.42 47972.72 2024-05-09 20:22:26.000 130 21640.81 384.22 42702.37 88888.00 2024-05-09 20:22:27.000 130 21640.83 384.24 42702.36 88888.00 2024-05-09 20:22:28.000 130 21640.81 384.28 42702.45 88888.00 2024-05-09 20:22:29.000 130 21640.76 384.35 42702.59 88888.00 2024-05-09 20:22:30.000 130 21640.72 384.38 42702.66 47972.32 2024-05-09 20:22:31.000 130 21640.71 384.34 42702.64 88888.00 2024-05-09 20:22:32.000 130 21640.70 384.26 42702.59 88888.00 2024-05-09 20:22:33.000 130 21640.70 384.20 42702.51 88888.00 2024-05-09 20:22:34.000 130 21640.67 384.20 42702.48 88888.00 2024-05-09 20:22:35.000 130 21640.65 384.24 42702.52 47973.35 2024-05-09 20:22:36.000 130 21640.68 384.30 42702.61 88888.00 2024-05-09 20:22:37.000 130 21640.72 384.35 42702.66 88888.00 2024-05-09 20:22:38.000 130 21640.70 384.34 42702.61 88888.00 2024-05-09 20:22:39.000 130 21640.69 384.30 42702.53 88888.00 2024-05-09 20:22:40.000 130 21640.69 384.27 42702.54 99999.00 2024-05-09 20:22:41.000 130 21640.69 384.26 42702.57 99999.00 2024-05-09 20:22:42.000 130 21640.71 384.23 42702.60 99999.00 2024-05-09 20:22:43.000 130 21640.75 384.23 42702.63 99999.00 2024-05-09 20:22:44.000 130 21640.77 384.22 42702.64 99999.00 2024-05-09 20:22:45.000 130 21640.74 384.21 42702.62 99999.00 2024-05-09 20:22:46.000 130 21640.78 384.23 42702.59 99999.00 2024-05-09 20:22:47.000 130 21640.90 384.27 42702.50 99999.00 2024-05-09 20:22:48.000 130 21640.99 384.27 42702.41 99999.00 2024-05-09 20:22:49.000 130 21641.00 384.24 42702.39 99999.00 2024-05-09 20:22:50.000 130 21640.94 384.23 42702.43 47972.81 2024-05-09 20:22:51.000 130 21640.89 384.28 42702.50 88888.00 2024-05-09 20:22:52.000 130 21640.87 384.29 42702.51 88888.00 2024-05-09 20:22:53.000 130 21640.88 384.25 42702.47 88888.00 2024-05-09 20:22:54.000 130 21640.93 384.25 42702.46 88888.00 2024-05-09 20:22:55.000 130 21640.99 384.29 42702.53 47972.64 2024-05-09 20:22:56.000 130 21641.00 384.31 42702.57 88888.00 2024-05-09 20:22:57.000 130 21641.01 384.31 42702.54 88888.00 2024-05-09 20:22:58.000 130 21641.00 384.30 42702.52 88888.00 2024-05-09 20:22:59.000 130 21640.97 384.27 42702.55 88888.00 2024-05-09 20:23:00.000 130 21640.97 384.20 42702.57 47973.10 2024-05-09 20:23:01.000 130 21640.99 384.18 42702.54 88888.00 2024-05-09 20:23:02.000 130 21640.99 384.26 42702.54 88888.00 2024-05-09 20:23:03.000 130 21640.99 384.37 42702.55 88888.00 2024-05-09 20:23:04.000 130 21641.03 384.40 42702.54 88888.00 2024-05-09 20:23:05.000 130 21641.03 384.37 42702.57 47973.50 2024-05-09 20:23:06.000 130 21640.96 384.31 42702.61 88888.00 2024-05-09 20:23:07.000 130 21640.86 384.25 42702.61 88888.00 2024-05-09 20:23:08.000 130 21640.82 384.27 42702.55 88888.00 2024-05-09 20:23:09.000 130 21640.89 384.30 42702.49 88888.00 2024-05-09 20:23:10.000 130 21640.98 384.29 42702.48 47973.33 2024-05-09 20:23:11.000 130 21641.00 384.31 42702.51 88888.00 2024-05-09 20:23:12.000 130 21640.99 384.35 42702.55 88888.00 2024-05-09 20:23:13.000 130 21640.97 384.39 42702.59 88888.00 2024-05-09 20:23:14.000 130 21640.92 384.37 42702.60 88888.00 2024-05-09 20:23:15.000 130 21640.85 384.37 42702.62 47973.40 2024-05-09 20:23:16.000 130 21640.81 384.39 42702.65 88888.00 2024-05-09 20:23:17.000 130 21640.83 384.39 42702.64 88888.00 2024-05-09 20:23:18.000 130 21640.82 384.38 42702.66 88888.00 2024-05-09 20:23:19.000 130 21640.79 384.41 42702.73 88888.00 2024-05-09 20:23:20.000 130 21640.81 384.48 42702.73 47973.41 2024-05-09 20:23:21.000 130 21640.88 384.50 42702.66 88888.00 2024-05-09 20:23:22.000 130 21640.88 384.45 42702.59 88888.00 2024-05-09 20:23:23.000 130 21640.81 384.41 42702.59 88888.00 2024-05-09 20:23:24.000 130 21640.76 384.38 42702.61 88888.00 2024-05-09 20:23:25.000 130 21640.78 384.34 42702.61 47973.48 2024-05-09 20:23:26.000 130 21640.85 384.32 42702.57 88888.00 2024-05-09 20:23:27.000 130 21640.94 384.34 42702.56 88888.00 2024-05-09 20:23:28.000 130 21640.95 384.40 42702.57 88888.00 2024-05-09 20:23:29.000 130 21640.91 384.49 42702.59 88888.00 2024-05-09 20:23:30.000 130 21640.85 384.49 42702.56 47972.77 2024-05-09 20:23:31.000 130 21640.76 384.43 42702.54 88888.00 2024-05-09 20:23:32.000 130 21640.69 384.44 42702.54 88888.00 2024-05-09 20:23:33.000 130 21640.68 384.55 42702.54 88888.00 2024-05-09 20:23:34.000 130 21640.69 384.68 42702.57 88888.00 2024-05-09 20:23:35.000 130 21640.72 384.73 42702.63 47972.62 2024-05-09 20:23:36.000 130 21640.75 384.67 42702.68 88888.00 2024-05-09 20:23:37.000 130 21640.75 384.60 42702.69 88888.00 2024-05-09 20:23:38.000 130 21640.74 384.55 42702.67 88888.00 2024-05-09 20:23:39.000 130 21640.72 384.52 42702.62 88888.00 2024-05-09 20:23:40.000 130 21640.72 384.55 42702.56 47972.59 2024-05-09 20:23:41.000 130 21640.76 384.59 42702.56 88888.00 2024-05-09 20:23:42.000 130 21640.80 384.65 42702.62 88888.00 2024-05-09 20:23:43.000 130 21640.82 384.71 42702.68 88888.00 2024-05-09 20:23:44.000 130 21640.83 384.79 42702.72 88888.00 2024-05-09 20:23:45.000 130 21640.82 384.82 42702.76 47973.39 2024-05-09 20:23:46.000 130 21640.81 384.80 42702.77 88888.00 2024-05-09 20:23:47.000 130 21640.84 384.75 42702.73 88888.00 2024-05-09 20:23:48.000 130 21640.84 384.71 42702.68 88888.00 2024-05-09 20:23:49.000 130 21640.78 384.69 42702.66 88888.00 2024-05-09 20:23:50.000 130 21640.77 384.67 42702.60 47972.94 2024-05-09 20:23:51.000 130 21640.83 384.67 42702.52 88888.00 2024-05-09 20:23:52.000 130 21640.87 384.72 42702.52 88888.00 2024-05-09 20:23:53.000 130 21640.84 384.78 42702.57 88888.00 2024-05-09 20:23:54.000 130 21640.76 384.81 42702.64 88888.00 2024-05-09 20:23:55.000 130 21640.67 384.81 42702.69 47972.71 2024-05-09 20:23:56.000 130 21640.64 384.82 42702.71 88888.00 2024-05-09 20:23:57.000 130 21640.66 384.83 42702.68 88888.00 2024-05-09 20:23:58.000 130 21640.70 384.82 42702.62 88888.00 2024-05-09 20:23:59.000 130 21640.73 384.81 42702.58 88888.00 2024-05-09 20:24:00.000 130 21640.71 384.83 42702.62 47973.10 2024-05-09 20:24:01.000 130 21640.66 384.85 42702.68 88888.00 2024-05-09 20:24:02.000 130 21640.64 384.86 42702.72 88888.00 2024-05-09 20:24:03.000 130 21640.63 384.89 42702.76 88888.00 2024-05-09 20:24:04.000 130 21640.63 384.88 42702.72 88888.00 2024-05-09 20:24:05.000 130 21640.63 384.87 42702.68 47973.53 2024-05-09 20:24:06.000 130 21640.63 384.89 42702.71 88888.00 2024-05-09 20:24:07.000 130 21640.64 384.93 42702.76 88888.00 2024-05-09 20:24:08.000 130 21640.61 384.97 42702.81 88888.00 2024-05-09 20:24:09.000 130 21640.57 385.01 42702.84 88888.00 2024-05-09 20:24:10.000 130 21640.58 385.03 42702.86 47972.82 2024-05-09 20:24:11.000 130 21640.61 385.06 42702.89 88888.00 2024-05-09 20:24:12.000 130 21640.61 385.08 42702.88 88888.00 2024-05-09 20:24:13.000 130 21640.61 385.04 42702.83 88888.00 2024-05-09 20:24:14.000 130 21640.62 384.99 42702.77 88888.00 2024-05-09 20:24:15.000 130 21640.65 384.97 42702.71 47973.37 2024-05-09 20:24:16.000 130 21640.64 384.99 42702.70 88888.00 2024-05-09 20:24:17.000 130 21640.59 385.03 42702.79 88888.00 2024-05-09 20:24:18.000 130 21640.54 385.02 42702.87 88888.00 2024-05-09 20:24:19.000 130 21640.48 384.99 42702.91 88888.00 2024-05-09 20:24:20.000 130 21640.42 384.97 42702.94 47972.55 2024-05-09 20:24:21.000 130 21640.45 384.96 42702.87 88888.00 2024-05-09 20:24:22.000 130 21640.52 384.97 42702.81 88888.00 2024-05-09 20:24:23.000 130 21640.51 385.00 42702.82 88888.00 2024-05-09 20:24:24.000 130 21640.44 385.00 42702.83 88888.00 2024-05-09 20:24:25.000 130 21640.42 385.03 42702.82 47972.64 2024-05-09 20:24:26.000 130 21640.45 385.10 42702.85 88888.00 2024-05-09 20:24:27.000 130 21640.49 385.15 42702.86 88888.00 2024-05-09 20:24:28.000 130 21640.53 385.12 42702.86 88888.00 2024-05-09 20:24:29.000 130 21640.52 385.02 42702.87 88888.00 2024-05-09 20:24:30.000 130 21640.48 384.97 42702.87 47973.20 2024-05-09 20:24:31.000 130 21640.49 385.00 42702.84 88888.00 2024-05-09 20:24:32.000 130 21640.53 385.05 42702.82 88888.00 2024-05-09 20:24:33.000 130 21640.56 385.07 42702.87 88888.00 2024-05-09 20:24:34.000 130 21640.58 385.11 42702.92 88888.00 2024-05-09 20:24:35.000 130 21640.65 385.13 42702.90 47973.20 2024-05-09 20:24:36.000 130 21640.68 385.17 42702.87 88888.00 2024-05-09 20:24:37.000 130 21640.60 385.16 42702.86 88888.00 2024-05-09 20:24:38.000 130 21640.53 385.12 42702.84 88888.00 2024-05-09 20:24:39.000 130 21640.57 385.08 42702.79 88888.00 2024-05-09 20:24:40.000 130 21640.58 385.08 42702.76 47972.75 2024-05-09 20:24:41.000 130 21640.54 385.10 42702.80 88888.00 2024-05-09 20:24:42.000 130 21640.54 385.14 42702.86 88888.00 2024-05-09 20:24:43.000 130 21640.59 385.17 42702.87 88888.00 2024-05-09 20:24:44.000 130 21640.64 385.15 42702.82 88888.00 2024-05-09 20:24:45.000 130 21640.62 385.10 42702.74 47972.90 2024-05-09 20:24:46.000 130 21640.54 385.06 42702.71 88888.00 2024-05-09 20:24:47.000 130 21640.45 385.04 42702.78 88888.00 2024-05-09 20:24:48.000 130 21640.43 385.04 42702.84 88888.00 2024-05-09 20:24:49.000 130 21640.47 385.04 42702.83 88888.00 2024-05-09 20:24:50.000 130 21640.57 385.02 42702.79 47972.91 2024-05-09 20:24:51.000 130 21640.70 384.97 42702.73 88888.00 2024-05-09 20:24:52.000 130 21640.75 384.95 42702.76 88888.00 2024-05-09 20:24:53.000 130 21640.69 385.01 42702.85 88888.00 2024-05-09 20:24:54.000 130 21640.57 385.08 42702.90 88888.00 2024-05-09 20:24:55.000 130 21640.50 385.11 42702.88 47972.68 2024-05-09 20:24:56.000 130 21640.54 385.08 42702.81 88888.00 2024-05-09 20:24:57.000 130 21640.62 385.04 42702.74 88888.00 2024-05-09 20:24:58.000 130 21640.64 385.04 42702.79 88888.00 2024-05-09 20:24:59.000 130 21640.65 385.06 42702.84 88888.00 2024-05-09 20:25:00.000 130 21640.69 385.08 42702.82 47973.50 2024-05-09 20:25:01.000 130 21640.74 385.10 42702.79 88888.00 2024-05-09 20:25:02.000 130 21640.74 385.11 42702.76 88888.00 2024-05-09 20:25:03.000 130 21640.70 385.10 42702.74 88888.00 2024-05-09 20:25:04.000 130 21640.61 385.10 42702.79 88888.00 2024-05-09 20:25:05.000 130 21640.52 385.09 42702.80 47973.33 2024-05-09 20:25:06.000 130 21640.52 385.04 42702.80 88888.00 2024-05-09 20:25:07.000 130 21640.57 385.05 42702.84 88888.00 2024-05-09 20:25:08.000 130 21640.61 385.06 42702.86 88888.00 2024-05-09 20:25:09.000 130 21640.67 385.03 42702.80 88888.00 2024-05-09 20:25:10.000 130 21640.72 384.98 42702.74 47972.40 2024-05-09 20:25:11.000 130 21640.65 384.97 42702.75 88888.00 2024-05-09 20:25:12.000 130 21640.55 385.02 42702.79 88888.00 2024-05-09 20:25:13.000 130 21640.56 385.06 42702.81 88888.00 2024-05-09 20:25:14.000 130 21640.61 385.06 42702.81 88888.00 2024-05-09 20:25:15.000 130 21640.61 385.03 42702.77 47972.92 2024-05-09 20:25:16.000 130 21640.62 384.99 42702.73 88888.00 2024-05-09 20:25:17.000 130 21640.60 384.98 42702.74 88888.00 2024-05-09 20:25:18.000 130 21640.56 385.00 42702.82 88888.00 2024-05-09 20:25:19.000 130 21640.59 385.04 42702.88 88888.00 2024-05-09 20:25:20.000 130 21640.63 385.09 42702.91 47973.38 2024-05-09 20:25:21.000 130 21640.62 385.13 42702.91 88888.00 2024-05-09 20:25:22.000 130 21640.63 385.11 42702.87 88888.00 2024-05-09 20:25:23.000 130 21640.69 385.03 42702.80 88888.00 2024-05-09 20:25:24.000 130 21640.72 384.94 42702.75 88888.00 2024-05-09 20:25:25.000 130 21640.70 384.94 42702.80 47973.09 2024-05-09 20:25:26.000 130 21640.71 384.98 42702.90 88888.00 2024-05-09 20:25:27.000 130 21640.74 385.01 42702.94 88888.00 2024-05-09 20:25:28.000 130 21640.76 385.00 42702.90 88888.00 2024-05-09 20:25:29.000 130 21640.78 384.96 42702.86 88888.00 2024-05-09 20:25:30.000 130 21640.78 384.93 42702.88 47972.83 2024-05-09 20:25:31.000 130 21640.76 384.97 42702.89 88888.00 2024-05-09 20:25:32.000 130 21640.73 385.02 42702.85 88888.00 2024-05-09 20:25:33.000 130 21640.75 385.03 42702.84 88888.00 2024-05-09 20:25:34.000 130 21640.82 385.03 42702.84 88888.00 2024-05-09 20:25:35.000 130 21640.82 385.04 42702.81 47972.79 2024-05-09 20:25:36.000 130 21640.75 385.03 42702.78 88888.00 2024-05-09 20:25:37.000 130 21640.72 385.03 42702.79 88888.00 2024-05-09 20:25:38.000 130 21640.72 385.05 42702.83 88888.00 2024-05-09 20:25:39.000 130 21640.66 385.06 42702.82 88888.00 2024-05-09 20:25:40.000 130 21640.64 385.06 42702.78 47973.46 2024-05-09 20:25:41.000 130 21640.75 385.01 42702.73 88888.00 2024-05-09 20:25:42.000 130 21640.84 384.97 42702.73 88888.00 2024-05-09 20:25:43.000 130 21640.79 385.00 42702.77 88888.00 2024-05-09 20:25:44.000 130 21640.69 385.03 42702.78 88888.00 2024-05-09 20:25:45.000 130 21640.67 385.03 42702.73 99999.00 2024-05-09 20:25:46.000 130 21640.69 385.06 42702.75 99999.00 2024-05-09 20:25:47.000 130 21640.72 385.11 42702.82 99999.00 2024-05-09 20:25:48.000 130 21640.73 385.14 42702.83 99999.00 2024-05-09 20:25:49.000 130 21640.76 385.11 42702.81 99999.00 2024-05-09 20:25:50.000 130 21640.81 385.06 42702.81 47972.84 2024-05-09 20:25:51.000 130 21640.83 385.07 42702.83 88888.00 2024-05-09 20:25:52.000 130 21640.82 385.07 42702.84 88888.00 2024-05-09 20:25:53.000 130 21640.84 385.05 42702.81 88888.00 2024-05-09 20:25:54.000 130 21640.88 385.03 42702.77 88888.00 2024-05-09 20:25:55.000 130 21640.88 385.02 42702.73 47972.49 2024-05-09 20:25:56.000 130 21640.84 385.02 42702.69 88888.00 2024-05-09 20:25:57.000 130 21640.83 385.03 42702.68 88888.00 2024-05-09 20:25:58.000 130 21640.81 385.04 42702.77 88888.00 2024-05-09 20:25:59.000 130 21640.80 385.00 42702.84 88888.00 2024-05-09 20:26:00.000 130 21640.79 384.93 42702.80 47972.61 2024-05-09 20:26:01.000 130 21640.79 384.87 42702.72 88888.00 2024-05-09 20:26:02.000 130 21640.82 384.85 42702.68 88888.00 2024-05-09 20:26:03.000 130 21640.82 384.87 42702.69 88888.00 2024-05-09 20:26:04.000 130 21640.76 384.93 42702.74 88888.00 2024-05-09 20:26:05.000 130 21640.74 385.02 42702.80 47973.32 2024-05-09 20:26:06.000 130 21640.78 385.05 42702.83 88888.00 2024-05-09 20:26:07.000 130 21640.83 385.02 42702.82 88888.00 2024-05-09 20:26:08.000 130 21640.86 384.95 42702.75 88888.00 2024-05-09 20:26:09.000 130 21640.90 384.87 42702.63 88888.00 2024-05-09 20:26:10.000 130 21640.94 384.82 42702.56 47973.44 2024-05-09 20:26:11.000 130 21640.93 384.82 42702.56 88888.00 2024-05-09 20:26:12.000 130 21640.86 384.90 42702.61 88888.00 2024-05-09 20:26:13.000 130 21640.88 384.98 42702.65 88888.00 2024-05-09 20:26:14.000 130 21641.01 384.99 42702.63 88888.00 2024-05-09 20:26:15.000 130 21641.09 384.94 42702.59 47973.08 2024-05-09 20:26:16.000 130 21641.03 384.92 42702.57 88888.00 2024-05-09 20:26:17.000 130 21640.90 384.94 42702.57 88888.00 2024-05-09 20:26:18.000 130 21640.87 384.99 42702.59 88888.00 2024-05-09 20:26:19.000 130 21640.92 384.98 42702.59 88888.00 2024-05-09 20:26:20.000 130 21640.95 384.91 42702.55 47973.24 2024-05-09 20:26:21.000 130 21640.95 384.88 42702.54 88888.00 2024-05-09 20:26:22.000 130 21640.94 384.88 42702.56 88888.00 2024-05-09 20:26:23.000 130 21640.98 384.87 42702.54 88888.00 2024-05-09 20:26:24.000 130 21641.04 384.87 42702.51 88888.00 2024-05-09 20:26:25.000 130 21641.06 384.87 42702.50 47973.31 2024-05-09 20:26:26.000 130 21640.99 384.82 42702.52 88888.00 2024-05-09 20:26:27.000 130 21640.95 384.76 42702.50 88888.00 2024-05-09 20:26:28.000 130 21640.97 384.77 42702.47 88888.00 2024-05-09 20:26:29.000 130 21640.97 384.77 42702.47 88888.00 2024-05-09 20:26:30.000 130 21640.98 384.85 42702.46 99999.00 2024-05-09 20:26:31.000 130 21641.07 384.85 42702.44 99999.00 2024-05-09 20:26:32.000 130 21641.07 384.82 42702.46 99999.00 2024-05-09 20:26:33.000 130 21640.96 384.81 42702.50 99999.00 2024-05-09 20:26:34.000 130 21640.89 384.81 42702.53 99999.00 2024-05-09 20:26:35.000 130 21640.93 384.82 42702.50 47972.64 2024-05-09 20:26:36.000 130 21641.01 384.80 42702.44 88888.00 2024-05-09 20:26:37.000 130 21641.11 384.75 42702.37 88888.00 2024-05-09 20:26:38.000 130 21641.22 384.73 42702.32 88888.00 2024-05-09 20:26:39.000 130 21641.22 384.74 42702.36 88888.00 2024-05-09 20:26:40.000 130 21641.10 384.74 42702.44 47972.64 2024-05-09 20:26:41.000 130 21641.02 384.76 42702.46 88888.00 2024-05-09 20:26:42.000 130 21641.06 384.76 42702.42 88888.00 2024-05-09 20:26:43.000 130 21641.10 384.75 42702.39 88888.00 2024-05-09 20:26:44.000 130 21641.09 384.74 42702.43 88888.00 2024-05-09 20:26:45.000 130 21641.09 384.73 42702.50 47973.45 2024-05-09 20:26:46.000 130 21641.08 384.70 42702.49 88888.00 2024-05-09 20:26:47.000 130 21641.11 384.69 42702.37 88888.00 2024-05-09 20:26:48.000 130 21641.16 384.68 42702.31 88888.00 2024-05-09 20:26:49.000 130 21641.20 384.72 42702.41 88888.00 2024-05-09 20:26:50.000 130 21641.19 384.76 42702.52 47972.12 2024-05-09 20:26:51.000 130 21641.20 384.78 42702.51 88888.00 2024-05-09 20:26:52.000 130 21641.24 384.75 42702.41 88888.00 2024-05-09 20:26:53.000 130 21641.23 384.67 42702.34 88888.00 2024-05-09 20:26:54.000 130 21641.18 384.61 42702.33 88888.00 2024-05-09 20:26:55.000 130 21641.18 384.60 42702.33 47973.07 2024-05-09 20:26:56.000 130 21641.15 384.63 42702.33 88888.00 2024-05-09 20:26:57.000 130 21641.11 384.69 42702.34 88888.00 2024-05-09 20:26:58.000 130 21641.08 384.74 42702.34 88888.00 2024-05-09 20:26:59.000 130 21641.06 384.75 42702.33 88888.00 2024-05-09 20:27:00.000 130 21641.08 384.74 42702.30 47973.22 2024-05-09 20:27:01.000 130 21641.16 384.69 42702.25 88888.00 2024-05-09 20:27:02.000 130 21641.18 384.60 42702.21 88888.00 2024-05-09 20:27:03.000 130 21641.17 384.58 42702.24 88888.00 2024-05-09 20:27:04.000 130 21641.19 384.61 42702.32 88888.00 2024-05-09 20:27:05.000 130 21641.24 384.63 42702.38 47973.14 2024-05-09 20:27:06.000 130 21641.24 384.62 42702.40 88888.00 2024-05-09 20:27:07.000 130 21641.20 384.62 42702.43 88888.00 2024-05-09 20:27:08.000 130 21641.21 384.62 42702.44 88888.00 2024-05-09 20:27:09.000 130 21641.31 384.60 42702.41 88888.00 2024-05-09 20:27:10.000 130 21641.35 384.64 42702.40 47973.50 2024-05-09 20:27:11.000 130 21641.27 384.72 42702.44 88888.00 2024-05-09 20:27:12.000 130 21641.19 384.72 42702.46 88888.00 2024-05-09 20:27:13.000 130 21641.24 384.67 42702.40 88888.00 2024-05-09 20:27:14.000 130 21641.35 384.66 42702.32 88888.00 2024-05-09 20:27:15.000 130 21641.36 384.72 42702.34 47972.61 2024-05-09 20:27:16.000 130 21641.30 384.75 42702.43 88888.00 2024-05-09 20:27:17.000 130 21641.26 384.75 42702.43 88888.00 2024-05-09 20:27:18.000 130 21641.28 384.75 42702.41 88888.00 2024-05-09 20:27:19.000 130 21641.33 384.73 42702.40 88888.00 2024-05-09 20:27:20.000 130 21641.38 384.66 42702.35 47972.45 2024-05-09 20:27:21.000 130 21641.38 384.61 42702.32 88888.00 2024-05-09 20:27:22.000 130 21641.37 384.60 42702.35 88888.00 2024-05-09 20:27:23.000 130 21641.41 384.60 42702.36 88888.00 2024-05-09 20:27:24.000 130 21641.46 384.61 42702.31 88888.00 2024-05-09 20:27:25.000 130 21641.45 384.65 42702.30 47973.25 2024-05-09 20:27:26.000 130 21641.42 384.68 42702.31 88888.00 2024-05-09 20:27:27.000 130 21641.40 384.65 42702.28 88888.00 2024-05-09 20:27:28.000 130 21641.40 384.62 42702.23 88888.00 2024-05-09 20:27:29.000 130 21641.37 384.60 42702.21 88888.00 2024-05-09 20:27:30.000 130 21641.34 384.60 42702.26 47973.28 2024-05-09 20:27:31.000 130 21641.34 384.59 42702.25 88888.00 2024-05-09 20:27:32.000 130 21641.33 384.57 42702.19 88888.00 2024-05-09 20:27:33.000 130 21641.34 384.55 42702.18 88888.00 2024-05-09 20:27:34.000 130 21641.39 384.54 42702.22 88888.00 2024-05-09 20:27:35.000 130 21641.42 384.59 42702.22 47973.01 2024-05-09 20:27:36.000 130 21641.40 384.65 42702.18 88888.00 2024-05-09 20:27:37.000 130 21641.37 384.67 42702.15 88888.00 2024-05-09 20:27:38.000 130 21641.33 384.66 42702.18 88888.00 2024-05-09 20:27:39.000 130 21641.32 384.67 42702.21 88888.00 2024-05-09 20:27:40.000 130 21641.40 384.69 42702.19 47973.20 2024-05-09 20:27:41.000 130 21641.50 384.71 42702.16 88888.00 2024-05-09 20:27:42.000 130 21641.50 384.67 42702.12 88888.00 2024-05-09 20:27:43.000 130 21641.40 384.57 42702.09 88888.00 2024-05-09 20:27:44.000 130 21641.29 384.54 42702.14 88888.00 2024-05-09 20:27:45.000 130 21641.31 384.56 42702.19 47972.46 2024-05-09 20:27:46.000 130 21641.38 384.54 42702.18 88888.00 2024-05-09 20:27:47.000 130 21641.44 384.52 42702.16 88888.00 2024-05-09 20:27:48.000 130 21641.44 384.58 42702.18 88888.00 2024-05-09 20:27:49.000 130 21641.39 384.65 42702.23 88888.00 2024-05-09 20:27:50.000 130 21641.37 384.64 42702.21 47972.83 2024-05-09 20:27:51.000 130 21641.38 384.60 42702.18 88888.00 2024-05-09 20:27:52.000 130 21641.35 384.60 42702.20 88888.00 2024-05-09 20:27:53.000 130 21641.35 384.57 42702.19 88888.00 2024-05-09 20:27:54.000 130 21641.42 384.52 42702.11 88888.00 2024-05-09 20:27:55.000 130 21641.44 384.54 42702.11 47973.02 2024-05-09 20:27:56.000 130 21641.39 384.63 42702.19 88888.00 2024-05-09 20:27:57.000 130 21641.32 384.68 42702.23 88888.00 2024-05-09 20:27:58.000 130 21641.34 384.65 42702.21 88888.00 2024-05-09 20:27:59.000 130 21641.41 384.61 42702.18 88888.00 2024-05-09 20:28:00.000 130 21641.42 384.61 42702.15 47973.34 2024-05-09 20:28:01.000 130 21641.40 384.65 42702.16 88888.00 2024-05-09 20:28:02.000 130 21641.41 384.68 42702.14 88888.00 2024-05-09 20:28:03.000 130 21641.40 384.74 42702.13 88888.00 2024-05-09 20:28:04.000 130 21641.37 384.81 42702.18 88888.00 2024-05-09 20:28:05.000 130 21641.32 384.85 42702.20 47973.22 2024-05-09 20:28:06.000 130 21641.24 384.84 42702.20 88888.00 2024-05-09 20:28:07.000 130 21641.20 384.79 42702.19 88888.00 2024-05-09 20:28:08.000 130 21641.21 384.75 42702.18 88888.00 2024-05-09 20:28:09.000 130 21641.23 384.76 42702.19 88888.00 2024-05-09 20:28:10.000 130 21641.24 384.73 42702.20 47973.10 2024-05-09 20:28:11.000 130 21641.25 384.73 42702.18 88888.00 2024-05-09 20:28:12.000 130 21641.31 384.79 42702.15 88888.00 2024-05-09 20:28:13.000 130 21641.38 384.80 42702.12 88888.00 2024-05-09 20:28:14.000 130 21641.35 384.78 42702.13 88888.00 2024-05-09 20:28:15.000 130 21641.26 384.77 42702.19 47972.45 2024-05-09 20:28:16.000 130 21641.18 384.76 42702.24 88888.00 2024-05-09 20:28:17.000 130 21641.15 384.75 42702.22 88888.00 2024-05-09 20:28:18.000 130 21641.16 384.77 42702.17 88888.00 2024-05-09 20:28:19.000 130 21641.18 384.80 42702.16 88888.00 2024-05-09 20:28:20.000 130 21641.19 384.80 42702.19 47972.72 2024-05-09 20:28:21.000 130 21641.21 384.76 42702.15 88888.00 2024-05-09 20:28:22.000 130 21641.20 384.71 42702.09 88888.00 2024-05-09 20:28:23.000 130 21641.24 384.71 42702.11 88888.00 2024-05-09 20:28:24.000 130 21641.31 384.75 42702.18 88888.00 2024-05-09 20:28:25.000 130 21641.29 384.75 42702.21 47973.22 2024-05-09 20:28:26.000 130 21641.21 384.75 42702.22 88888.00 2024-05-09 20:28:27.000 130 21641.17 384.78 42702.25 88888.00 2024-05-09 20:28:28.000 130 21641.21 384.79 42702.29 88888.00 2024-05-09 20:28:29.000 130 21641.23 384.74 42702.30 88888.00 2024-05-09 20:28:30.000 130 21641.24 384.68 42702.30 47972.16 2024-05-09 20:28:31.000 130 21641.26 384.63 42702.34 88888.00 2024-05-09 20:28:32.000 130 21641.26 384.63 42702.33 88888.00 2024-05-09 20:28:33.000 130 21641.21 384.68 42702.28 88888.00 2024-05-09 20:28:34.000 130 21641.19 384.75 42702.23 88888.00 2024-05-09 20:28:35.000 130 21641.21 384.80 42702.23 47973.20 2024-05-09 20:28:36.000 130 21641.17 384.77 42702.29 88888.00 2024-05-09 20:28:37.000 130 21641.16 384.72 42702.29 88888.00 2024-05-09 20:28:38.000 130 21641.19 384.69 42702.26 88888.00 2024-05-09 20:28:39.000 130 21641.18 384.71 42702.28 88888.00 2024-05-09 20:28:40.000 130 21641.10 384.78 42702.31 47973.06 2024-05-09 20:28:41.000 130 21641.02 384.85 42702.29 88888.00 2024-05-09 20:28:42.000 130 21640.96 384.86 42702.27 88888.00 2024-05-09 20:28:43.000 130 21640.93 384.83 42702.28 88888.00 2024-05-09 20:28:44.000 130 21640.96 384.79 42702.25 88888.00 2024-05-09 20:28:45.000 130 21641.03 384.79 42702.16 47972.17 2024-05-09 20:28:46.000 130 21641.08 384.78 42702.09 88888.00 2024-05-09 20:28:47.000 130 21641.08 384.77 42702.11 88888.00 2024-05-09 20:28:48.000 130 21641.07 384.78 42702.22 88888.00 2024-05-09 20:28:49.000 130 21641.04 384.77 42702.33 88888.00 2024-05-09 20:28:50.000 130 21640.99 384.75 42702.35 47973.12 2024-05-09 20:28:51.000 130 21640.94 384.79 42702.33 88888.00 2024-05-09 20:28:52.000 130 21640.94 384.82 42702.29 88888.00 2024-05-09 20:28:53.000 130 21641.00 384.83 42702.27 88888.00 2024-05-09 20:28:54.000 130 21641.02 384.84 42702.30 88888.00 2024-05-09 20:28:55.000 130 21640.94 384.80 42702.33 47973.08 2024-05-09 20:28:56.000 130 21640.90 384.76 42702.34 88888.00 2024-05-09 20:28:57.000 130 21640.94 384.78 42702.34 88888.00 2024-05-09 20:28:58.000 130 21640.97 384.81 42702.31 88888.00 2024-05-09 20:28:59.000 130 21640.93 384.82 42702.29 88888.00 2024-05-09 20:29:00.000 130 21640.87 384.78 42702.27 47972.94 2024-05-09 20:29:01.000 130 21640.81 384.72 42702.27 88888.00 2024-05-09 20:29:02.000 130 21640.76 384.74 42702.30 88888.00 2024-05-09 20:29:03.000 130 21640.73 384.83 42702.35 88888.00 2024-05-09 20:29:04.000 130 21640.74 384.88 42702.41 88888.00 2024-05-09 20:29:05.000 130 21640.75 384.85 42702.45 47973.29 2024-05-09 20:29:06.000 130 21640.74 384.81 42702.46 88888.00 2024-05-09 20:29:07.000 130 21640.73 384.79 42702.47 88888.00 2024-05-09 20:29:08.000 130 21640.68 384.79 42702.46 88888.00 2024-05-09 20:29:09.000 130 21640.64 384.77 42702.41 88888.00 2024-05-09 20:29:10.000 130 21640.67 384.70 42702.36 47973.45 2024-05-09 20:29:11.000 130 21640.72 384.68 42702.38 88888.00 2024-05-09 20:29:12.000 130 21640.75 384.73 42702.46 88888.00 2024-05-09 20:29:13.000 130 21640.74 384.77 42702.47 88888.00 2024-05-09 20:29:14.000 130 21640.75 384.73 42702.41 88888.00 2024-05-09 20:29:15.000 130 21640.77 384.70 42702.38 47972.40 2024-05-09 20:29:16.000 130 21640.74 384.76 42702.45 88888.00 2024-05-09 20:29:17.000 130 21640.66 384.82 42702.51 88888.00 2024-05-09 20:29:18.000 130 21640.66 384.87 42702.46 88888.00 2024-05-09 20:29:19.000 130 21640.75 384.90 42702.35 88888.00 2024-05-09 20:29:20.000 130 21640.81 384.91 42702.31 47973.26 2024-05-09 20:29:21.000 130 21640.82 384.93 42702.36 88888.00 2024-05-09 20:29:22.000 130 21640.79 384.90 42702.41 88888.00 2024-05-09 20:29:23.000 130 21640.73 384.85 42702.47 88888.00 2024-05-09 20:29:24.000 130 21640.64 384.84 42702.55 88888.00 2024-05-09 20:29:25.000 130 21640.59 384.81 42702.54 47972.89 2024-05-09 20:29:26.000 130 21640.62 384.78 42702.48 88888.00 2024-05-09 20:29:27.000 130 21640.63 384.82 42702.48 88888.00 2024-05-09 20:29:28.000 130 21640.59 384.87 42702.52 88888.00 2024-05-09 20:29:29.000 130 21640.55 384.86 42702.54 88888.00 2024-05-09 20:29:30.000 130 21640.56 384.83 42702.54 47973.00 2024-05-09 20:29:31.000 130 21640.63 384.80 42702.51 88888.00 2024-05-09 20:29:32.000 130 21640.65 384.79 42702.51 88888.00 2024-05-09 20:29:33.000 130 21640.52 384.78 42702.54 88888.00 2024-05-09 20:29:34.000 130 21640.37 384.76 42702.59 88888.00 2024-05-09 20:29:35.000 130 21640.29 384.79 42702.62 47973.02 2024-05-09 20:29:36.000 130 21640.27 384.84 42702.61 88888.00 2024-05-09 20:29:37.000 130 21640.32 384.85 42702.63 88888.00 2024-05-09 20:29:38.000 130 21640.43 384.86 42702.69 88888.00 2024-05-09 20:29:39.000 130 21640.49 384.89 42702.71 88888.00 2024-05-09 20:29:40.000 130 21640.43 384.92 42702.65 47972.99 2024-05-09 20:29:41.000 130 21640.33 384.93 42702.54 88888.00 2024-05-09 20:29:42.000 130 21640.31 384.92 42702.49 88888.00 2024-05-09 20:29:43.000 130 21640.33 384.92 42702.55 88888.00 2024-05-09 20:29:44.000 130 21640.29 384.91 42702.64 88888.00 2024-05-09 20:29:45.000 130 21640.24 384.92 42702.68 47972.71 2024-05-09 20:29:46.000 130 21640.26 384.98 42702.72 88888.00 2024-05-09 20:29:47.000 130 21640.30 385.02 42702.76 88888.00 2024-05-09 20:29:48.000 130 21640.33 385.03 42702.75 88888.00 2024-05-09 20:29:49.000 130 21640.35 385.04 42702.73 88888.00 2024-05-09 20:29:50.000 130 21640.32 384.99 42702.70 47972.91 2024-05-09 20:29:51.000 130 21640.26 384.92 42702.66 88888.00 2024-05-09 20:29:52.000 130 21640.23 384.92 42702.61 88888.00 2024-05-09 20:29:53.000 130 21640.19 384.97 42702.61 88888.00 2024-05-09 20:29:54.000 130 21640.14 384.99 42702.67 88888.00 2024-05-09 20:29:55.000 130 21640.12 384.99 42702.74 47972.97 2024-05-09 20:29:56.000 130 21640.13 385.02 42702.77 88888.00 2024-05-09 20:29:57.000 130 21640.18 385.06 42702.70 88888.00 2024-05-09 20:29:58.000 130 21640.23 385.01 42702.58 88888.00 2024-05-09 20:29:59.000 130 21640.19 384.94 42702.51 88888.00 2024-05-09 20:30:00.000 130 21640.10 384.95 42702.55 99999.00 2024-05-09 20:30:01.000 130 21640.07 385.01 42702.63 99999.00 2024-05-09 20:30:02.000 130 21640.09 385.06 42702.72 99999.00 2024-05-09 20:30:03.000 130 21640.11 385.04 42702.72 99999.00 2024-05-09 20:30:04.000 130 21640.15 384.98 42702.65 99999.00 2024-05-09 20:30:05.000 130 21640.20 384.97 42702.63 47973.12 2024-05-09 20:30:06.000 130 21640.22 384.96 42702.71 88888.00 2024-05-09 20:30:07.000 130 21640.18 384.93 42702.81 88888.00 2024-05-09 20:30:08.000 130 21640.17 384.89 42702.83 88888.00 2024-05-09 20:30:09.000 130 21640.18 384.85 42702.74 88888.00 2024-05-09 20:30:10.000 130 21640.20 384.89 42702.68 47972.79 2024-05-09 20:30:11.000 130 21640.23 384.98 42702.70 88888.00 2024-05-09 20:30:12.000 130 21640.26 385.03 42702.72 88888.00 2024-05-09 20:30:13.000 130 21640.26 385.06 42702.72 88888.00 2024-05-09 20:30:14.000 130 21640.25 385.08 42702.73 88888.00 2024-05-09 20:30:15.000 130 21640.23 385.08 42702.76 47972.63 2024-05-09 20:30:16.000 130 21640.25 385.04 42702.75 88888.00 2024-05-09 20:30:17.000 130 21640.24 384.97 42702.67 88888.00 2024-05-09 20:30:18.000 130 21640.17 384.95 42702.66 88888.00 2024-05-09 20:30:19.000 130 21640.12 384.99 42702.75 88888.00 2024-05-09 20:30:20.000 130 21640.18 385.02 42702.78 47972.98 2024-05-09 20:30:21.000 130 21640.23 385.06 42702.73 88888.00 2024-05-09 20:30:22.000 130 21640.19 385.08 42702.72 88888.00 2024-05-09 20:30:23.000 130 21640.10 385.05 42702.72 88888.00 2024-05-09 20:30:24.000 130 21640.10 384.99 42702.71 88888.00 2024-05-09 20:30:25.000 130 21640.18 384.96 42702.72 47972.21 2024-05-09 20:30:26.000 130 21640.22 384.93 42702.73 88888.00 2024-05-09 20:30:27.000 130 21640.23 384.90 42702.74 88888.00 2024-05-09 20:30:28.000 130 21640.26 384.90 42702.73 88888.00 2024-05-09 20:30:29.000 130 21640.21 384.90 42702.71 88888.00 2024-05-09 20:30:30.000 130 21640.11 384.88 42702.72 47972.29 2024-05-09 20:30:31.000 130 21640.08 384.89 42702.73 88888.00 2024-05-09 20:30:32.000 130 21640.11 384.90 42702.70 88888.00 2024-05-09 20:30:33.000 130 21640.13 384.89 42702.65 88888.00 2024-05-09 20:30:34.000 130 21640.16 384.89 42702.62 88888.00 2024-05-09 20:30:35.000 130 21640.20 384.93 42702.67 47972.76 2024-05-09 20:30:36.000 130 21640.20 384.95 42702.73 88888.00 2024-05-09 20:30:37.000 130 21640.20 384.98 42702.76 88888.00 2024-05-09 20:30:38.000 130 21640.22 384.99 42702.72 88888.00 2024-05-09 20:30:39.000 130 21640.25 384.91 42702.61 88888.00 2024-05-09 20:30:40.000 130 21640.29 384.82 42702.50 47972.28 2024-05-09 20:30:41.000 130 21640.28 384.81 42702.48 88888.00 2024-05-09 20:30:42.000 130 21640.22 384.83 42702.55 88888.00 2024-05-09 20:30:43.000 130 21640.20 384.84 42702.64 88888.00 2024-05-09 20:30:44.000 130 21640.27 384.86 42702.66 88888.00 2024-05-09 20:30:45.000 130 21640.26 384.93 42702.64 47972.63 2024-05-09 20:30:46.000 130 21640.19 385.01 42702.64 88888.00 2024-05-09 20:30:47.000 130 21640.20 385.05 42702.61 88888.00 2024-05-09 20:30:48.000 130 21640.19 385.03 42702.58 88888.00 2024-05-09 20:30:49.000 130 21640.12 384.98 42702.59 88888.00 2024-05-09 20:30:50.000 130 21640.06 384.97 42702.57 47972.25 2024-05-09 20:30:51.000 130 21640.06 384.97 42702.55 88888.00 2024-05-09 20:30:52.000 130 21640.09 384.99 42702.53 88888.00 2024-05-09 20:30:53.000 130 21640.17 385.02 42702.52 88888.00 2024-05-09 20:30:54.000 130 21640.21 385.02 42702.52 88888.00 2024-05-09 20:30:55.000 130 21640.15 385.02 42702.57 99999.00 2024-05-09 20:30:56.000 130 21640.08 385.03 42702.61 99999.00 2024-05-09 20:30:57.000 130 21640.09 385.03 42702.56 99999.00 2024-05-09 20:30:58.000 130 21640.10 385.00 42702.53 99999.00 2024-05-09 20:30:59.000 130 21640.02 384.96 42702.56 99999.00 2024-05-09 20:31:00.000 130 21640.03 384.95 42702.57 47972.06 2024-05-09 20:31:01.000 130 21640.16 385.00 42702.54 88888.00 2024-05-09 20:31:02.000 130 21640.19 385.06 42702.54 88888.00 2024-05-09 20:31:03.000 130 21640.08 385.08 42702.59 88888.00 2024-05-09 20:31:04.000 130 21640.00 385.02 42702.59 88888.00 2024-05-09 20:31:05.000 130 21640.02 384.95 42702.54 47972.92 2024-05-09 20:31:06.000 130 21640.03 384.93 42702.49 88888.00 2024-05-09 20:31:07.000 130 21639.95 384.97 42702.50 88888.00 2024-05-09 20:31:08.000 130 21639.85 385.01 42702.57 88888.00 2024-05-09 20:31:09.000 130 21639.85 385.05 42702.64 88888.00 2024-05-09 20:31:10.000 130 21639.93 385.06 42702.64 47972.68 2024-05-09 20:31:11.000 130 21639.95 385.06 42702.59 88888.00 2024-05-09 20:31:12.000 130 21639.95 385.04 42702.55 88888.00 2024-05-09 20:31:13.000 130 21639.93 385.00 42702.54 88888.00 2024-05-09 20:31:14.000 130 21639.90 384.99 42702.55 88888.00 2024-05-09 20:31:15.000 130 21639.89 385.01 42702.54 47972.07 2024-05-09 20:31:16.000 130 21639.90 385.00 42702.50 88888.00 2024-05-09 20:31:17.000 130 21639.90 384.97 42702.54 88888.00 2024-05-09 20:31:18.000 130 21639.88 384.92 42702.64 88888.00 2024-05-09 20:31:19.000 130 21639.86 384.90 42702.73 88888.00 2024-05-09 20:31:20.000 130 21639.83 384.94 42702.77 47972.87 2024-05-09 20:31:21.000 130 21639.78 384.98 42702.71 88888.00 2024-05-09 20:31:22.000 130 21639.75 384.98 42702.60 88888.00 2024-05-09 20:31:23.000 130 21639.74 384.94 42702.52 88888.00 2024-05-09 20:31:24.000 130 21639.72 384.92 42702.52 88888.00 2024-05-09 20:31:25.000 130 21639.72 384.94 42702.62 47972.22 2024-05-09 20:31:26.000 130 21639.78 385.00 42702.70 88888.00 2024-05-09 20:31:27.000 130 21639.84 385.02 42702.68 88888.00 2024-05-09 20:31:28.000 130 21639.85 384.99 42702.62 88888.00 2024-05-09 20:31:29.000 130 21639.85 384.96 42702.54 88888.00 2024-05-09 20:31:30.000 130 21639.86 384.96 42702.48 47972.14 2024-05-09 20:31:31.000 130 21639.85 384.96 42702.47 88888.00 2024-05-09 20:31:32.000 130 21639.81 384.94 42702.49 88888.00 2024-05-09 20:31:33.000 130 21639.76 384.92 42702.51 88888.00 2024-05-09 20:31:34.000 130 21639.74 384.92 42702.56 88888.00 2024-05-09 20:31:35.000 130 21639.77 384.95 42702.61 47972.64 2024-05-09 20:31:36.000 130 21639.80 384.95 42702.61 88888.00 2024-05-09 20:31:37.000 130 21639.77 384.91 42702.56 88888.00 2024-05-09 20:31:38.000 130 21639.73 384.85 42702.52 88888.00 2024-05-09 20:31:39.000 130 21639.73 384.79 42702.49 88888.00 2024-05-09 20:31:40.000 130 21639.71 384.74 42702.47 47972.65 2024-05-09 20:31:41.000 130 21639.64 384.76 42702.52 88888.00 2024-05-09 20:31:42.000 130 21639.62 384.83 42702.62 88888.00 2024-05-09 20:31:43.000 130 21639.69 384.87 42702.65 88888.00 2024-05-09 20:31:44.000 130 21639.72 384.86 42702.65 88888.00 2024-05-09 20:31:45.000 130 21639.68 384.82 42702.64 47971.90 2024-05-09 20:31:46.000 130 21639.63 384.76 42702.61 88888.00 2024-05-09 20:31:47.000 130 21639.60 384.73 42702.59 88888.00 2024-05-09 20:31:48.000 130 21639.58 384.70 42702.57 88888.00 2024-05-09 20:31:49.000 130 21639.58 384.65 42702.53 88888.00 2024-05-09 20:31:50.000 130 21639.62 384.68 42702.46 47972.03 2024-05-09 20:31:51.000 130 21639.62 384.74 42702.49 88888.00 2024-05-09 20:31:52.000 130 21639.57 384.76 42702.55 88888.00 2024-05-09 20:31:53.000 130 21639.53 384.74 42702.57 88888.00 2024-05-09 20:31:54.000 130 21639.52 384.75 42702.54 88888.00 2024-05-09 20:31:55.000 130 21639.52 384.77 42702.52 47972.64 2024-05-09 20:31:56.000 130 21639.54 384.77 42702.54 88888.00 2024-05-09 20:31:57.000 130 21639.58 384.74 42702.51 88888.00 2024-05-09 20:31:58.000 130 21639.60 384.74 42702.45 88888.00 2024-05-09 20:31:59.000 130 21639.60 384.73 42702.44 88888.00 2024-05-09 20:32:00.000 130 21639.61 384.70 42702.45 47972.63 2024-05-09 20:32:01.000 130 21639.61 384.70 42702.46 88888.00 2024-05-09 20:32:02.000 130 21639.55 384.72 42702.50 88888.00 2024-05-09 20:32:03.000 130 21639.49 384.72 42702.54 88888.00 2024-05-09 20:32:04.000 130 21639.50 384.72 42702.53 88888.00 2024-05-09 20:32:05.000 130 21639.55 384.68 42702.45 47972.60 2024-05-09 20:32:06.000 130 21639.60 384.59 42702.37 88888.00 2024-05-09 20:32:07.000 130 21639.61 384.54 42702.41 88888.00 2024-05-09 20:32:08.000 130 21639.63 384.55 42702.48 88888.00 2024-05-09 20:32:09.000 130 21639.68 384.56 42702.46 88888.00 2024-05-09 20:32:10.000 130 21639.68 384.56 42702.38 47972.40 2024-05-09 20:32:11.000 130 21639.60 384.58 42702.36 88888.00 2024-05-09 20:32:12.000 130 21639.50 384.57 42702.40 88888.00 2024-05-09 20:32:13.000 130 21639.49 384.51 42702.39 88888.00 2024-05-09 20:32:14.000 130 21639.55 384.43 42702.34 88888.00 2024-05-09 20:32:15.000 130 21639.54 384.46 42702.38 47971.76 2024-05-09 20:32:16.000 130 21639.50 384.55 42702.44 88888.00 2024-05-09 20:32:17.000 130 21639.50 384.59 42702.46 88888.00 2024-05-09 20:32:18.000 130 21639.49 384.56 42702.45 88888.00 2024-05-09 20:32:19.000 130 21639.44 384.51 42702.39 88888.00 2024-05-09 20:32:20.000 130 21639.46 384.48 42702.33 47972.26 2024-05-09 20:32:21.000 130 21639.52 384.50 42702.35 88888.00 2024-05-09 20:32:22.000 130 21639.48 384.54 42702.40 88888.00 2024-05-09 20:32:23.000 130 21639.42 384.55 42702.44 88888.00 2024-05-09 20:32:24.000 130 21639.40 384.55 42702.47 88888.00 2024-05-09 20:32:25.000 130 21639.42 384.50 42702.43 47971.79 2024-05-09 20:32:26.000 130 21639.44 384.43 42702.36 88888.00 2024-05-09 20:32:27.000 130 21639.42 384.43 42702.38 88888.00 2024-05-09 20:32:28.000 130 21639.34 384.46 42702.43 88888.00 2024-05-09 20:32:29.000 130 21639.28 384.45 42702.43 88888.00 2024-05-09 20:32:30.000 130 21639.26 384.38 42702.38 47971.72 2024-05-09 20:32:31.000 130 21639.29 384.35 42702.36 88888.00 2024-05-09 20:32:32.000 130 21639.41 384.37 42702.30 88888.00 2024-05-09 20:32:33.000 130 21639.49 384.35 42702.23 88888.00 2024-05-09 20:32:34.000 130 21639.47 384.30 42702.23 88888.00 2024-05-09 20:32:35.000 130 21639.44 384.32 42702.30 47972.49 2024-05-09 20:32:36.000 130 21639.42 384.38 42702.33 88888.00 2024-05-09 20:32:37.000 130 21639.35 384.40 42702.34 88888.00 2024-05-09 20:32:38.000 130 21639.28 384.40 42702.38 88888.00 2024-05-09 20:32:39.000 130 21639.28 384.40 42702.43 88888.00 2024-05-09 20:32:40.000 130 21639.32 384.40 42702.39 47971.60 2024-05-09 20:32:41.000 130 21639.34 384.39 42702.36 88888.00 2024-05-09 20:32:42.000 130 21639.39 384.36 42702.33 88888.00 2024-05-09 20:32:43.000 130 21639.45 384.31 42702.27 88888.00 2024-05-09 20:32:44.000 130 21639.46 384.30 42702.25 88888.00 2024-05-09 20:32:45.000 130 21639.49 384.31 42702.28 47972.24 2024-05-09 20:32:46.000 130 21639.54 384.33 42702.38 88888.00 2024-05-09 20:32:47.000 130 21639.51 384.36 42702.50 88888.00 2024-05-09 20:32:48.000 130 21639.42 384.41 42702.52 88888.00 2024-05-09 20:32:49.000 130 21639.44 384.45 42702.46 88888.00 2024-05-09 20:32:50.000 130 21639.45 384.43 42702.38 47972.16 2024-05-09 20:32:51.000 130 21639.36 384.32 42702.29 88888.00 2024-05-09 20:32:52.000 130 21639.27 384.26 42702.27 88888.00 2024-05-09 20:32:53.000 130 21639.28 384.25 42702.32 88888.00 2024-05-09 20:32:54.000 130 21639.32 384.26 42702.36 88888.00 2024-05-09 20:32:55.000 130 21639.31 384.31 42702.36 47971.77 2024-05-09 20:32:56.000 130 21639.28 384.37 42702.35 88888.00 2024-05-09 20:32:57.000 130 21639.31 384.37 42702.31 88888.00 2024-05-09 20:32:58.000 130 21639.36 384.31 42702.27 88888.00 2024-05-09 20:32:59.000 130 21639.30 384.26 42702.24 88888.00 2024-05-09 20:33:00.000 130 21639.18 384.26 42702.25 47972.07 2024-05-09 20:33:01.000 130 21639.16 384.26 42702.24 88888.00 2024-05-09 20:33:02.000 130 21639.22 384.26 42702.25 88888.00 2024-05-09 20:33:03.000 130 21639.30 384.27 42702.29 88888.00 2024-05-09 20:33:04.000 130 21639.36 384.29 42702.29 88888.00 2024-05-09 20:33:05.000 130 21639.35 384.29 42702.26 47971.48 2024-05-09 20:33:06.000 130 21639.31 384.32 42702.28 88888.00 2024-05-09 20:33:07.000 130 21639.31 384.37 42702.34 88888.00 2024-05-09 20:33:08.000 130 21639.30 384.37 42702.37 88888.00 2024-05-09 20:33:09.000 130 21639.26 384.32 42702.33 88888.00 2024-05-09 20:33:10.000 130 21639.27 384.32 42702.31 47972.14 2024-05-09 20:33:11.000 130 21639.31 384.36 42702.33 88888.00 2024-05-09 20:33:12.000 130 21639.32 384.37 42702.33 88888.00 2024-05-09 20:33:13.000 130 21639.29 384.36 42702.30 88888.00 2024-05-09 20:33:14.000 130 21639.24 384.35 42702.28 88888.00 2024-05-09 20:33:15.000 130 21639.20 384.33 42702.28 47972.26 2024-05-09 20:33:16.000 130 21639.17 384.27 42702.26 88888.00 2024-05-09 20:33:17.000 130 21639.20 384.23 42702.20 88888.00 2024-05-09 20:33:18.000 130 21639.28 384.20 42702.18 88888.00 2024-05-09 20:33:19.000 130 21639.28 384.22 42702.28 88888.00 2024-05-09 20:33:20.000 130 21639.24 384.24 42702.34 47971.30 2024-05-09 20:33:21.000 130 21639.23 384.20 42702.34 88888.00 2024-05-09 20:33:22.000 130 21639.22 384.16 42702.41 88888.00 2024-05-09 20:33:23.000 130 21639.18 384.15 42702.46 88888.00 2024-05-09 20:33:24.000 130 21639.12 384.13 42702.36 88888.00 2024-05-09 20:33:25.000 130 21639.13 384.13 42702.20 47972.30 2024-05-09 20:33:26.000 130 21639.14 384.16 42702.16 88888.00 2024-05-09 20:33:27.000 130 21639.14 384.21 42702.25 88888.00 2024-05-09 20:33:28.000 130 21639.20 384.25 42702.33 88888.00 2024-05-09 20:33:29.000 130 21639.25 384.26 42702.31 88888.00 2024-05-09 20:33:30.000 130 21639.23 384.28 42702.26 47972.05 2024-05-09 20:33:31.000 130 21639.22 384.29 42702.25 88888.00 2024-05-09 20:33:32.000 130 21639.21 384.28 42702.23 88888.00 2024-05-09 20:33:33.000 130 21639.12 384.24 42702.23 88888.00 2024-05-09 20:33:34.000 130 21639.02 384.15 42702.27 88888.00 2024-05-09 20:33:35.000 130 21639.02 384.11 42702.31 47972.06 2024-05-09 20:33:36.000 130 21639.11 384.15 42702.34 88888.00 2024-05-09 20:33:37.000 130 21639.16 384.18 42702.34 88888.00 2024-05-09 20:33:38.000 130 21639.16 384.17 42702.31 88888.00 2024-05-09 20:33:39.000 130 21639.19 384.17 42702.30 88888.00 2024-05-09 20:33:40.000 130 21639.19 384.17 42702.30 47971.36 2024-05-09 20:33:41.000 130 21639.15 384.16 42702.28 88888.00 2024-05-09 20:33:42.000 130 21639.08 384.16 42702.27 88888.00 2024-05-09 20:33:43.000 130 21639.06 384.15 42702.27 88888.00 2024-05-09 20:33:44.000 130 21639.10 384.17 42702.31 88888.00 2024-05-09 20:33:45.000 130 21639.17 384.21 42702.34 99999.00 2024-05-09 20:33:46.000 130 21639.22 384.20 42702.35 99999.00 2024-05-09 20:33:47.000 130 21639.20 384.18 42702.37 99999.00 2024-05-09 20:33:48.000 130 21639.15 384.21 42702.39 99999.00 2024-05-09 20:33:49.000 130 21639.07 384.23 42702.34 99999.00 2024-05-09 20:33:50.000 130 21639.01 384.24 42702.27 47972.14 2024-05-09 20:33:51.000 130 21638.96 384.23 42702.26 88888.00 2024-05-09 20:33:52.000 130 21638.93 384.19 42702.32 88888.00 2024-05-09 20:33:53.000 130 21638.94 384.15 42702.37 88888.00 2024-05-09 20:33:54.000 130 21639.00 384.18 42702.37 88888.00 2024-05-09 20:33:55.000 130 21639.09 384.26 42702.35 47971.86 2024-05-09 20:33:56.000 130 21639.14 384.32 42702.35 88888.00 2024-05-09 20:33:57.000 130 21639.11 384.29 42702.39 88888.00 2024-05-09 20:33:58.000 130 21639.10 384.20 42702.41 88888.00 2024-05-09 20:33:59.000 130 21639.16 384.14 42702.39 88888.00 2024-05-09 20:34:00.000 130 21639.19 384.13 42702.37 47971.65 2024-05-09 20:34:01.000 130 21639.23 384.13 42702.36 88888.00 2024-05-09 20:34:02.000 130 21639.25 384.14 42702.38 88888.00 2024-05-09 20:34:03.000 130 21639.26 384.16 42702.39 88888.00 2024-05-09 20:34:04.000 130 21639.27 384.19 42702.38 88888.00 2024-05-09 20:34:05.000 130 21639.22 384.21 42702.38 47971.19 2024-05-09 20:34:06.000 130 21639.14 384.21 42702.38 88888.00 2024-05-09 20:34:07.000 130 21639.07 384.20 42702.36 88888.00 2024-05-09 20:34:08.000 130 21639.08 384.19 42702.33 88888.00 2024-05-09 20:34:09.000 130 21639.17 384.20 42702.31 88888.00 2024-05-09 20:34:10.000 130 21639.21 384.21 42702.34 47972.06 2024-05-09 20:34:11.000 130 21639.13 384.21 42702.39 88888.00 2024-05-09 20:34:12.000 130 21639.12 384.21 42702.40 88888.00 2024-05-09 20:34:13.000 130 21639.18 384.19 42702.34 88888.00 2024-05-09 20:34:14.000 130 21639.20 384.17 42702.28 88888.00 2024-05-09 20:34:15.000 130 21639.16 384.14 42702.29 47972.29 2024-05-09 20:34:16.000 130 21639.13 384.14 42702.32 88888.00 2024-05-09 20:34:17.000 130 21639.15 384.17 42702.34 88888.00 2024-05-09 20:34:18.000 130 21639.21 384.19 42702.32 88888.00 2024-05-09 20:34:19.000 130 21639.24 384.19 42702.28 88888.00 2024-05-09 20:34:20.000 130 21639.20 384.18 42702.24 47972.00 2024-05-09 20:34:21.000 130 21639.13 384.20 42702.25 88888.00 2024-05-09 20:34:22.000 130 21639.06 384.24 42702.26 88888.00 2024-05-09 20:34:23.000 130 21639.08 384.23 42702.26 88888.00 2024-05-09 20:34:24.000 130 21639.15 384.18 42702.26 88888.00 2024-05-09 20:34:25.000 130 21639.16 384.14 42702.31 47972.09 2024-05-09 20:34:26.000 130 21639.13 384.15 42702.37 88888.00 2024-05-09 20:34:27.000 130 21639.18 384.17 42702.37 88888.00 2024-05-09 20:34:28.000 130 21639.28 384.14 42702.33 88888.00 2024-05-09 20:34:29.000 130 21639.28 384.12 42702.36 88888.00 2024-05-09 20:34:30.000 130 21639.21 384.10 42702.39 47971.36 2024-05-09 20:34:31.000 130 21639.18 384.08 42702.34 88888.00 2024-05-09 20:34:32.000 130 21639.19 384.10 42702.26 88888.00 2024-05-09 20:34:33.000 130 21639.19 384.15 42702.28 88888.00 2024-05-09 20:34:34.000 130 21639.23 384.18 42702.34 88888.00 2024-05-09 20:34:35.000 130 21639.32 384.19 42702.35 47972.12 2024-05-09 20:34:36.000 130 21639.37 384.14 42702.33 88888.00 2024-05-09 20:34:37.000 130 21639.34 384.12 42702.36 88888.00 2024-05-09 20:34:38.000 130 21639.28 384.18 42702.39 88888.00 2024-05-09 20:34:39.000 130 21639.24 384.23 42702.35 88888.00 2024-05-09 20:34:40.000 130 21639.22 384.23 42702.27 47971.56 2024-05-09 20:34:41.000 130 21639.21 384.22 42702.21 88888.00 2024-05-09 20:34:42.000 130 21639.22 384.25 42702.23 88888.00 2024-05-09 20:34:43.000 130 21639.27 384.32 42702.28 88888.00 2024-05-09 20:34:44.000 130 21639.27 384.36 42702.29 88888.00 2024-05-09 20:34:45.000 130 21639.23 384.32 42702.23 47971.48 2024-05-09 20:34:46.000 130 21639.20 384.25 42702.18 88888.00 2024-05-09 20:34:47.000 130 21639.19 384.20 42702.15 88888.00 2024-05-09 20:34:48.000 130 21639.22 384.14 42702.11 88888.00 2024-05-09 20:34:49.000 130 21639.29 384.10 42702.10 88888.00 2024-05-09 20:34:50.000 130 21639.32 384.17 42702.19 99999.00 2024-05-09 20:34:51.000 130 21639.31 384.32 42702.33 99999.00 2024-05-09 20:34:52.000 130 21639.31 384.41 42702.34 99999.00 2024-05-09 20:34:53.000 130 21639.30 384.42 42702.27 99999.00 2024-05-09 20:34:54.000 130 21639.28 384.38 42702.27 99999.00 2024-05-09 20:34:55.000 130 21639.29 384.32 42702.23 47971.73 2024-05-09 20:34:56.000 130 21639.32 384.28 42702.13 88888.00 2024-05-09 20:34:57.000 130 21639.34 384.31 42702.15 88888.00 2024-05-09 20:34:58.000 130 21639.32 384.37 42702.26 88888.00 2024-05-09 20:34:59.000 130 21639.31 384.43 42702.29 88888.00 2024-05-09 20:35:00.000 130 21639.34 384.49 42702.23 47971.63 2024-05-09 20:35:01.000 130 21639.36 384.56 42702.20 88888.00 2024-05-09 20:35:02.000 130 21639.39 384.56 42702.22 88888.00 2024-05-09 20:35:03.000 130 21639.40 384.51 42702.24 88888.00 2024-05-09 20:35:04.000 130 21639.37 384.49 42702.20 88888.00 2024-05-09 20:35:05.000 130 21639.38 384.48 42702.14 47972.09 2024-05-09 20:35:06.000 130 21639.39 384.48 42702.11 88888.00 2024-05-09 20:35:07.000 130 21639.40 384.49 42702.11 88888.00 2024-05-09 20:35:08.000 130 21639.41 384.50 42702.12 88888.00 2024-05-09 20:35:09.000 130 21639.42 384.50 42702.13 88888.00 2024-05-09 20:35:10.000 130 21639.45 384.54 42702.14 47972.21 2024-05-09 20:35:11.000 130 21639.45 384.55 42702.13 88888.00 2024-05-09 20:35:12.000 130 21639.40 384.52 42702.06 88888.00 2024-05-09 20:35:13.000 130 21639.37 384.48 42702.02 88888.00 2024-05-09 20:35:14.000 130 21639.34 384.47 42702.06 88888.00 2024-05-09 20:35:15.000 130 21639.28 384.49 42702.13 47972.05 2024-05-09 20:35:16.000 130 21639.23 384.50 42702.14 88888.00 2024-05-09 20:35:17.000 130 21639.23 384.52 42702.14 88888.00 2024-05-09 20:35:18.000 130 21639.27 384.55 42702.17 88888.00 2024-05-09 20:35:19.000 130 21639.31 384.53 42702.15 88888.00 2024-05-09 20:35:20.000 130 21639.26 384.48 42702.10 47971.64 2024-05-09 20:35:21.000 130 21639.23 384.49 42702.06 88888.00 2024-05-09 20:35:22.000 130 21639.31 384.52 42702.04 88888.00 2024-05-09 20:35:23.000 130 21639.42 384.50 42702.03 88888.00 2024-05-09 20:35:24.000 130 21639.46 384.50 42702.05 88888.00 2024-05-09 20:35:25.000 130 21639.40 384.52 42702.11 47971.96 2024-05-09 20:35:26.000 130 21639.40 384.56 42702.13 88888.00 2024-05-09 20:35:27.000 130 21639.45 384.58 42702.10 88888.00 2024-05-09 20:35:28.000 130 21639.44 384.56 42702.03 88888.00 2024-05-09 20:35:29.000 130 21639.40 384.55 42702.01 88888.00 2024-05-09 20:35:30.000 130 21639.40 384.57 42702.05 47971.51 2024-05-09 20:35:31.000 130 21639.39 384.57 42702.05 88888.00 2024-05-09 20:35:32.000 130 21639.37 384.54 42701.98 88888.00 2024-05-09 20:35:33.000 130 21639.34 384.54 42701.96 88888.00 2024-05-09 20:35:34.000 130 21639.32 384.57 42702.04 88888.00 2024-05-09 20:35:35.000 130 21639.34 384.59 42702.11 47971.52 2024-05-09 20:35:36.000 130 21639.38 384.58 42702.12 88888.00 2024-05-09 20:35:37.000 130 21639.39 384.59 42702.11 88888.00 2024-05-09 20:35:38.000 130 21639.36 384.63 42702.07 88888.00 2024-05-09 20:35:39.000 130 21639.34 384.63 42702.01 88888.00 2024-05-09 20:35:40.000 130 21639.36 384.62 42702.00 99999.00 2024-05-09 20:35:41.000 130 21639.37 384.63 42702.02 99999.00 2024-05-09 20:35:42.000 130 21639.34 384.62 42702.04 99999.00 2024-05-09 20:35:43.000 130 21639.32 384.60 42702.10 99999.00 2024-05-09 20:35:44.000 130 21639.34 384.57 42702.10 99999.00 2024-05-09 20:35:45.000 130 21639.36 384.51 42702.04 47971.53 2024-05-09 20:35:46.000 130 21639.38 384.47 42702.01 88888.00 2024-05-09 20:35:47.000 130 21639.39 384.49 42702.00 88888.00 2024-05-09 20:35:48.000 130 21639.36 384.51 42702.02 88888.00 2024-05-09 20:35:49.000 130 21639.32 384.54 42702.07 88888.00 2024-05-09 20:35:50.000 130 21639.34 384.57 42702.11 47971.78 2024-05-09 20:35:51.000 130 21639.42 384.56 42702.11 88888.00 2024-05-09 20:35:52.000 130 21639.46 384.50 42702.11 88888.00 2024-05-09 20:35:53.000 130 21639.47 384.46 42702.08 88888.00 2024-05-09 20:35:54.000 130 21639.44 384.46 42702.05 88888.00 2024-05-09 20:35:55.000 130 21639.34 384.48 42702.09 47972.11 2024-05-09 20:35:56.000 130 21639.29 384.46 42702.12 88888.00 2024-05-09 20:35:57.000 130 21639.40 384.46 42702.09 88888.00 2024-05-09 20:35:58.000 130 21639.52 384.52 42702.05 88888.00 2024-05-09 20:35:59.000 130 21639.51 384.52 42702.06 88888.00 2024-05-09 20:36:00.000 130 21639.47 384.44 42702.09 47971.32 2024-05-09 20:36:01.000 130 21639.47 384.37 42702.12 88888.00 2024-05-09 20:36:02.000 130 21639.43 384.36 42702.14 88888.00 2024-05-09 20:36:03.000 130 21639.41 384.35 42702.14 88888.00 2024-05-09 20:36:04.000 130 21639.43 384.33 42702.14 88888.00 2024-05-09 20:36:05.000 130 21639.46 384.35 42702.16 47971.69 2024-05-09 20:36:06.000 130 21639.51 384.42 42702.21 88888.00 2024-05-09 20:36:07.000 130 21639.53 384.47 42702.23 88888.00 2024-05-09 20:36:08.000 130 21639.52 384.47 42702.25 88888.00 2024-05-09 20:36:09.000 130 21639.50 384.43 42702.25 88888.00 2024-05-09 20:36:10.000 130 21639.48 384.41 42702.22 47971.45 2024-05-09 20:36:11.000 130 21639.52 384.42 42702.14 88888.00 2024-05-09 20:36:12.000 130 21639.61 384.40 42702.04 88888.00 2024-05-09 20:36:13.000 130 21639.67 384.39 42701.99 88888.00 2024-05-09 20:36:14.000 130 21639.68 384.40 42702.01 88888.00 2024-05-09 20:36:15.000 130 21639.68 384.40 42702.06 47971.42 2024-05-09 20:36:16.000 130 21639.69 384.37 42702.09 88888.00 2024-05-09 20:36:17.000 130 21639.73 384.34 42702.05 88888.00 2024-05-09 20:36:18.000 130 21639.71 384.36 42702.01 88888.00 2024-05-09 20:36:19.000 130 21639.59 384.38 42702.02 88888.00 2024-05-09 20:36:20.000 130 21639.53 384.39 42702.09 47972.20 2024-05-09 20:36:21.000 130 21639.58 384.43 42702.14 88888.00 2024-05-09 20:36:22.000 130 21639.66 384.45 42702.14 88888.00 2024-05-09 20:36:23.000 130 21639.63 384.45 42702.11 88888.00 2024-05-09 20:36:24.000 130 21639.56 384.43 42702.08 88888.00 2024-05-09 20:36:25.000 130 21639.56 384.42 42702.05 47972.10 2024-05-09 20:36:26.000 130 21639.53 384.43 42702.06 88888.00 2024-05-09 20:36:27.000 130 21639.47 384.37 42702.06 88888.00 2024-05-09 20:36:28.000 130 21639.44 384.28 42702.03 88888.00 2024-05-09 20:36:29.000 130 21639.48 384.25 42702.02 88888.00 2024-05-09 20:36:30.000 130 21639.56 384.29 42702.04 47971.58 2024-05-09 20:36:31.000 130 21639.63 384.38 42702.06 88888.00 2024-05-09 20:36:32.000 130 21639.65 384.45 42702.11 88888.00 2024-05-09 20:36:33.000 130 21639.66 384.45 42702.11 88888.00 2024-05-09 20:36:34.000 130 21639.67 384.38 42702.04 88888.00 2024-05-09 20:36:35.000 130 21639.63 384.35 42702.01 47971.40 2024-05-09 20:36:36.000 130 21639.56 384.37 42702.02 88888.00 2024-05-09 20:36:37.000 130 21639.50 384.38 42702.06 88888.00 2024-05-09 20:36:38.000 130 21639.48 384.36 42702.06 88888.00 2024-05-09 20:36:39.000 130 21639.53 384.38 42702.03 88888.00 2024-05-09 20:36:40.000 130 21639.61 384.45 42702.06 47971.55 2024-05-09 20:36:41.000 130 21639.64 384.48 42702.12 88888.00 2024-05-09 20:36:42.000 130 21639.64 384.42 42702.11 88888.00 2024-05-09 20:36:43.000 130 21639.67 384.36 42702.01 88888.00 2024-05-09 20:36:44.000 130 21639.72 384.38 42701.91 88888.00 2024-05-09 20:36:45.000 130 21639.72 384.40 42701.88 47972.22 2024-05-09 20:36:46.000 130 21639.68 384.41 42701.89 88888.00 2024-05-09 20:36:47.000 130 21639.64 384.41 42701.91 88888.00 2024-05-09 20:36:48.000 130 21639.61 384.41 42701.88 88888.00 2024-05-09 20:36:49.000 130 21639.63 384.40 42701.84 88888.00 2024-05-09 20:36:50.000 130 21639.71 384.35 42701.82 47972.08 2024-05-09 20:36:51.000 130 21639.75 384.31 42701.80 88888.00 2024-05-09 20:36:52.000 130 21639.69 384.32 42701.82 88888.00 2024-05-09 20:36:53.000 130 21639.62 384.34 42701.90 88888.00 2024-05-09 20:36:54.000 130 21639.59 384.30 42701.96 88888.00 2024-05-09 20:36:55.000 130 21639.65 384.24 42701.91 47971.75 2024-05-09 20:36:56.000 130 21639.69 384.22 42701.80 88888.00 2024-05-09 20:36:57.000 130 21639.67 384.24 42701.70 88888.00 2024-05-09 20:36:58.000 130 21639.69 384.24 42701.66 88888.00 2024-05-09 20:36:59.000 130 21639.76 384.22 42701.65 88888.00 2024-05-09 20:37:00.000 130 21639.82 384.20 42701.69 47971.71 2024-05-09 20:37:01.000 130 21639.80 384.22 42701.73 88888.00 2024-05-09 20:37:02.000 130 21639.74 384.23 42701.76 88888.00 2024-05-09 20:37:03.000 130 21639.73 384.22 42701.79 88888.00 2024-05-09 20:37:04.000 130 21639.75 384.20 42701.79 88888.00 2024-05-09 20:37:05.000 130 21639.79 384.22 42701.73 47971.84 2024-05-09 20:37:06.000 130 21639.81 384.28 42701.73 88888.00 2024-05-09 20:37:07.000 130 21639.81 384.33 42701.77 88888.00 2024-05-09 20:37:08.000 130 21639.80 384.31 42701.75 88888.00 2024-05-09 20:37:09.000 130 21639.80 384.25 42701.71 88888.00 2024-05-09 20:37:10.000 130 21639.87 384.20 42701.68 47971.94 2024-05-09 20:37:11.000 130 21639.95 384.17 42701.63 88888.00 2024-05-09 20:37:12.000 130 21639.90 384.16 42701.62 88888.00 2024-05-09 20:37:13.000 130 21639.82 384.20 42701.69 88888.00 2024-05-09 20:37:14.000 130 21639.85 384.25 42701.78 88888.00 2024-05-09 20:37:15.000 130 21639.93 384.24 42701.78 47971.18 2024-05-09 20:37:16.000 130 21639.94 384.21 42701.75 88888.00 2024-05-09 20:37:17.000 130 21639.92 384.17 42701.69 88888.00 2024-05-09 20:37:18.000 130 21639.97 384.10 42701.58 88888.00 2024-05-09 20:37:19.000 130 21640.04 384.06 42701.53 88888.00 2024-05-09 20:37:20.000 130 21640.01 384.10 42701.57 99999.00 2024-05-09 20:37:21.000 130 21639.97 384.17 42701.56 99999.00 2024-05-09 20:37:22.000 130 21639.97 384.19 42701.50 99999.00 2024-05-09 20:37:23.000 130 21639.97 384.19 42701.57 99999.00 2024-05-09 20:37:24.000 130 21639.95 384.19 42701.67 99999.00 2024-05-09 20:37:25.000 130 21639.98 384.14 42701.64 47971.85 2024-05-09 20:37:26.000 130 21640.01 384.09 42701.54 88888.00 2024-05-09 20:37:27.000 130 21640.02 384.08 42701.49 88888.00 2024-05-09 20:37:28.000 130 21640.04 384.08 42701.53 88888.00 2024-05-09 20:37:29.000 130 21640.03 384.09 42701.61 88888.00 2024-05-09 20:37:30.000 130 21640.01 384.09 42701.63 47971.41 2024-05-09 20:37:31.000 130 21640.08 384.10 42701.57 88888.00 2024-05-09 20:37:32.000 130 21640.14 384.11 42701.53 88888.00 2024-05-09 20:37:33.000 130 21640.07 384.13 42701.54 88888.00 2024-05-09 20:37:34.000 130 21639.99 384.13 42701.50 88888.00 2024-05-09 20:37:35.000 130 21640.04 384.12 42701.39 47972.07 2024-05-09 20:37:36.000 130 21640.08 384.15 42701.38 88888.00 2024-05-09 20:37:37.000 130 21640.02 384.15 42701.43 88888.00 2024-05-09 20:37:38.000 130 21639.95 384.12 42701.44 88888.00 2024-05-09 20:37:39.000 130 21640.00 384.13 42701.47 88888.00 2024-05-09 20:37:40.000 130 21640.06 384.16 42701.52 47972.09 2024-05-09 20:37:41.000 130 21640.04 384.15 42701.49 88888.00 2024-05-09 20:37:42.000 130 21640.02 384.16 42701.39 88888.00 2024-05-09 20:37:43.000 130 21640.04 384.20 42701.37 88888.00 2024-05-09 20:37:44.000 130 21640.02 384.21 42701.39 88888.00 2024-05-09 20:37:45.000 130 21639.97 384.18 42701.41 99999.00 2024-05-09 20:37:46.000 130 21639.93 384.15 42701.45 99999.00 2024-05-09 20:37:47.000 130 21639.97 384.16 42701.48 99999.00 2024-05-09 20:37:48.000 130 21640.06 384.15 42701.43 99999.00 2024-05-09 20:37:49.000 130 21640.09 384.12 42701.38 99999.00 2024-05-09 20:37:50.000 130 21640.05 384.09 42701.40 47971.81 2024-05-09 20:37:51.000 130 21640.05 384.07 42701.43 88888.00 2024-05-09 20:37:52.000 130 21640.07 384.05 42701.40 88888.00 2024-05-09 20:37:53.000 130 21640.05 384.06 42701.39 88888.00 2024-05-09 20:37:54.000 130 21640.02 384.07 42701.41 88888.00 2024-05-09 20:37:55.000 130 21640.04 384.06 42701.39 47971.71 2024-05-09 20:37:56.000 130 21640.12 384.08 42701.31 88888.00 2024-05-09 20:37:57.000 130 21640.18 384.10 42701.28 88888.00 2024-05-09 20:37:58.000 130 21640.13 384.09 42701.32 88888.00 2024-05-09 20:37:59.000 130 21640.02 384.06 42701.38 88888.00 2024-05-09 20:38:00.000 130 21639.95 384.04 42701.39 47971.02 2024-05-09 20:38:01.000 130 21639.91 384.02 42701.36 88888.00 2024-05-09 20:38:02.000 130 21639.88 384.00 42701.34 88888.00 2024-05-09 20:38:03.000 130 21639.89 383.98 42701.34 88888.00 2024-05-09 20:38:04.000 130 21639.95 383.95 42701.34 88888.00 2024-05-09 20:38:05.000 130 21640.04 383.95 42701.29 47971.06 2024-05-09 20:38:06.000 130 21640.11 383.98 42701.24 88888.00 2024-05-09 20:38:07.000 130 21640.10 384.00 42701.27 88888.00 2024-05-09 20:38:08.000 130 21640.01 383.98 42701.33 88888.00 2024-05-09 20:38:09.000 130 21639.96 383.93 42701.31 88888.00 2024-05-09 20:38:10.000 130 21639.97 383.85 42701.22 47971.42 2024-05-09 20:38:11.000 130 21640.01 383.78 42701.17 88888.00 2024-05-09 20:38:12.000 130 21640.02 383.75 42701.17 88888.00 2024-05-09 20:38:13.000 130 21640.03 383.73 42701.16 88888.00 2024-05-09 20:38:14.000 130 21640.02 383.71 42701.19 88888.00 2024-05-09 20:38:15.000 130 21639.99 383.74 42701.22 47971.59 2024-05-09 20:38:16.000 130 21639.99 383.75 42701.21 88888.00 2024-05-09 20:38:17.000 130 21639.97 383.73 42701.21 88888.00 2024-05-09 20:38:18.000 130 21639.92 383.71 42701.23 88888.00 2024-05-09 20:38:19.000 130 21639.94 383.69 42701.20 88888.00 2024-05-09 20:38:20.000 130 21640.01 383.64 42701.09 47971.34 2024-05-09 20:38:21.000 130 21640.01 383.65 42701.06 88888.00 2024-05-09 20:38:22.000 130 21639.94 383.71 42701.14 88888.00 2024-05-09 20:38:23.000 130 21639.91 383.69 42701.23 88888.00 2024-05-09 20:38:24.000 130 21639.97 383.61 42701.27 88888.00 2024-05-09 20:38:25.000 130 21640.02 383.59 42701.21 47971.37 2024-05-09 20:38:26.000 130 21640.05 383.59 42701.14 88888.00 2024-05-09 20:38:27.000 130 21640.06 383.57 42701.10 88888.00 2024-05-09 20:38:28.000 130 21640.05 383.59 42701.09 88888.00 2024-05-09 20:38:29.000 130 21640.04 383.64 42701.11 88888.00 2024-05-09 20:38:30.000 130 21640.06 383.66 42701.16 47970.66 2024-05-09 20:38:31.000 130 21640.03 383.69 42701.23 88888.00 2024-05-09 20:38:32.000 130 21639.94 383.73 42701.25 88888.00 2024-05-09 20:38:33.000 130 21639.88 383.73 42701.19 88888.00 2024-05-09 20:38:34.000 130 21639.85 383.70 42701.14 88888.00 2024-05-09 20:38:35.000 130 21639.86 383.68 42701.11 47970.94 2024-05-09 20:38:36.000 130 21639.90 383.62 42701.11 88888.00 2024-05-09 20:38:37.000 130 21639.96 383.52 42701.11 88888.00 2024-05-09 20:38:38.000 130 21639.98 383.48 42701.11 88888.00 2024-05-09 20:38:39.000 130 21639.96 383.52 42701.14 88888.00 2024-05-09 20:38:40.000 130 21639.94 383.57 42701.15 47971.69 2024-05-09 20:38:41.000 130 21639.94 383.55 42701.12 88888.00 2024-05-09 20:38:42.000 130 21639.95 383.54 42701.11 88888.00 2024-05-09 20:38:43.000 130 21639.93 383.58 42701.11 88888.00 2024-05-09 20:38:44.000 130 21639.88 383.62 42701.08 88888.00 2024-05-09 20:38:45.000 130 21639.88 383.60 42701.02 47971.07 2024-05-09 20:38:46.000 130 21639.88 383.59 42700.99 88888.00 2024-05-09 20:38:47.000 130 21639.88 383.62 42701.02 88888.00 2024-05-09 20:38:48.000 130 21639.89 383.61 42701.09 88888.00 2024-05-09 20:38:49.000 130 21639.88 383.59 42701.17 88888.00 2024-05-09 20:38:50.000 130 21639.86 383.60 42701.19 47971.00 2024-05-09 20:38:51.000 130 21639.86 383.60 42701.17 88888.00 2024-05-09 20:38:52.000 130 21639.92 383.58 42701.16 88888.00 2024-05-09 20:38:53.000 130 21640.03 383.55 42701.14 88888.00 2024-05-09 20:38:54.000 130 21640.08 383.54 42701.15 88888.00 2024-05-09 20:38:55.000 130 21640.00 383.56 42701.18 47971.23 2024-05-09 20:38:56.000 130 21639.92 383.59 42701.17 88888.00 2024-05-09 20:38:57.000 130 21639.90 383.59 42701.12 88888.00 2024-05-09 20:38:58.000 130 21639.91 383.56 42701.08 88888.00 2024-05-09 20:38:59.000 130 21639.97 383.52 42701.09 88888.00 2024-05-09 20:39:00.000 130 21640.00 383.50 42701.12 47971.26 2024-05-09 20:39:01.000 130 21639.96 383.48 42701.14 88888.00 2024-05-09 20:39:02.000 130 21639.94 383.43 42701.11 88888.00 2024-05-09 20:39:03.000 130 21639.99 383.40 42701.10 88888.00 2024-05-09 20:39:04.000 130 21639.99 383.42 42701.15 88888.00 2024-05-09 20:39:05.000 130 21639.94 383.44 42701.20 47971.50 2024-05-09 20:39:06.000 130 21639.94 383.43 42701.19 88888.00 2024-05-09 20:39:07.000 130 21639.93 383.39 42701.15 88888.00 2024-05-09 20:39:08.000 130 21639.88 383.38 42701.13 88888.00 2024-05-09 20:39:09.000 130 21639.85 383.40 42701.16 88888.00 2024-05-09 20:39:10.000 130 21639.88 383.42 42701.19 47971.58 2024-05-09 20:39:11.000 130 21639.90 383.43 42701.21 88888.00 2024-05-09 20:39:12.000 130 21639.94 383.44 42701.22 88888.00 2024-05-09 20:39:13.000 130 21640.00 383.41 42701.15 88888.00 2024-05-09 20:39:14.000 130 21640.03 383.36 42701.05 88888.00 2024-05-09 20:39:15.000 130 21640.00 383.35 42701.05 47970.70 2024-05-09 20:39:16.000 130 21640.00 383.38 42701.12 88888.00 2024-05-09 20:39:17.000 130 21640.04 383.43 42701.12 88888.00 2024-05-09 20:39:18.000 130 21640.03 383.41 42701.07 88888.00 2024-05-09 20:39:19.000 130 21639.98 383.36 42701.13 88888.00 2024-05-09 20:39:20.000 130 21639.97 383.36 42701.21 47971.53 2024-05-09 20:39:21.000 130 21639.97 383.39 42701.22 88888.00 2024-05-09 20:39:22.000 130 21639.97 383.40 42701.18 88888.00 2024-05-09 20:39:23.000 130 21640.00 383.37 42701.11 88888.00 2024-05-09 20:39:24.000 130 21640.05 383.34 42701.05 88888.00 2024-05-09 20:39:25.000 130 21640.02 383.34 42701.10 47971.26 2024-05-09 20:39:26.000 130 21639.96 383.34 42701.16 88888.00 2024-05-09 20:39:27.000 130 21639.99 383.32 42701.12 88888.00 2024-05-09 20:39:28.000 130 21640.04 383.30 42701.05 88888.00 2024-05-09 20:39:29.000 130 21640.04 383.29 42701.04 88888.00 2024-05-09 20:39:30.000 130 21640.01 383.27 42701.07 47971.44 2024-05-09 20:39:31.000 130 21639.95 383.26 42701.12 88888.00 2024-05-09 20:39:32.000 130 21639.95 383.22 42701.11 88888.00 2024-05-09 20:39:33.000 130 21639.96 383.18 42701.04 88888.00 2024-05-09 20:39:34.000 130 21639.90 383.19 42701.03 88888.00 2024-05-09 20:39:35.000 130 21639.84 383.21 42701.11 47970.90 2024-05-09 20:39:36.000 130 21639.82 383.20 42701.16 88888.00 2024-05-09 20:39:37.000 130 21639.85 383.20 42701.18 88888.00 2024-05-09 20:39:38.000 130 21639.94 383.23 42701.18 88888.00 2024-05-09 20:39:39.000 130 21640.04 383.26 42701.16 88888.00 2024-05-09 20:39:40.000 130 21640.08 383.24 42701.12 47971.22 2024-05-09 20:39:41.000 130 21640.01 383.19 42701.09 88888.00 2024-05-09 20:39:42.000 130 21639.93 383.17 42701.12 88888.00 2024-05-09 20:39:43.000 130 21639.94 383.20 42701.16 88888.00 2024-05-09 20:39:44.000 130 21640.04 383.22 42701.15 88888.00 2024-05-09 20:39:45.000 130 21640.15 383.18 42701.11 47971.46 2024-05-09 20:39:46.000 130 21640.16 383.15 42701.11 88888.00 2024-05-09 20:39:47.000 130 21640.11 383.16 42701.12 88888.00 2024-05-09 20:39:48.000 130 21640.10 383.15 42701.11 88888.00 2024-05-09 20:39:49.000 130 21640.13 383.14 42701.12 88888.00 2024-05-09 20:39:50.000 130 21640.12 383.15 42701.13 47971.63 2024-05-09 20:39:51.000 130 21640.08 383.18 42701.10 88888.00 2024-05-09 20:39:52.000 130 21640.08 383.20 42701.03 88888.00 2024-05-09 20:39:53.000 130 21640.06 383.20 42700.98 88888.00 2024-05-09 20:39:54.000 130 21640.07 383.17 42700.96 88888.00 2024-05-09 20:39:55.000 130 21640.12 383.15 42700.98 47970.62 2024-05-09 20:39:56.000 130 21640.13 383.15 42700.98 88888.00 2024-05-09 20:39:57.000 130 21640.11 383.17 42700.95 88888.00 2024-05-09 20:39:58.000 130 21640.11 383.18 42700.91 88888.00 2024-05-09 20:39:59.000 130 21640.15 383.18 42700.90 88888.00 2024-05-09 20:40:00.000 130 21640.19 383.21 42700.92 47971.23 2024-05-09 20:40:01.000 130 21640.19 383.24 42700.92 88888.00 2024-05-09 20:40:02.000 130 21640.18 383.25 42700.93 88888.00 2024-05-09 20:40:03.000 130 21640.15 383.22 42700.94 88888.00 2024-05-09 20:40:04.000 130 21640.13 383.15 42700.91 88888.00 2024-05-09 20:40:05.000 130 21640.12 383.11 42700.91 47970.60 2024-05-09 20:40:06.000 130 21640.11 383.11 42700.93 88888.00 2024-05-09 20:40:07.000 130 21640.12 383.09 42700.93 88888.00 2024-05-09 20:40:08.000 130 21640.10 383.08 42700.90 88888.00 2024-05-09 20:40:09.000 130 21640.08 383.10 42700.88 88888.00 2024-05-09 20:40:10.000 130 21640.14 383.11 42700.86 47971.11 2024-05-09 20:40:11.000 130 21640.26 383.13 42700.87 88888.00 2024-05-09 20:40:12.000 130 21640.33 383.12 42700.83 88888.00 2024-05-09 20:40:13.000 130 21640.31 383.07 42700.74 88888.00 2024-05-09 20:40:14.000 130 21640.24 383.07 42700.74 88888.00 2024-05-09 20:40:15.000 130 21640.20 383.08 42700.75 47971.04 2024-05-09 20:40:16.000 130 21640.24 383.08 42700.73 88888.00 2024-05-09 20:40:17.000 130 21640.29 383.10 42700.76 88888.00 2024-05-09 20:40:18.000 130 21640.25 383.11 42700.81 88888.00 2024-05-09 20:40:19.000 130 21640.19 383.07 42700.79 88888.00 2024-05-09 20:40:20.000 130 21640.16 383.03 42700.72 47971.04 2024-05-09 20:40:21.000 130 21640.15 382.99 42700.67 88888.00 2024-05-09 20:40:22.000 130 21640.17 382.95 42700.66 88888.00 2024-05-09 20:40:23.000 130 21640.23 382.95 42700.64 88888.00 2024-05-09 20:40:24.000 130 21640.29 382.98 42700.60 88888.00 2024-05-09 20:40:25.000 130 21640.37 383.01 42700.57 47971.36 2024-05-09 20:40:26.000 130 21640.41 383.00 42700.59 88888.00 2024-05-09 20:40:27.000 130 21640.36 382.96 42700.61 88888.00 2024-05-09 20:40:28.000 130 21640.30 382.90 42700.61 88888.00 2024-05-09 20:40:29.000 130 21640.28 382.88 42700.64 88888.00 2024-05-09 20:40:30.000 130 21640.33 382.93 42700.74 47971.42 2024-05-09 20:40:31.000 130 21640.41 382.98 42700.79 88888.00 2024-05-09 20:40:32.000 130 21640.46 383.00 42700.79 88888.00 2024-05-09 20:40:33.000 130 21640.46 383.00 42700.80 88888.00 2024-05-09 20:40:34.000 130 21640.48 382.96 42700.77 88888.00 2024-05-09 20:40:35.000 130 21640.48 382.94 42700.72 47971.34 2024-05-09 20:40:36.000 130 21640.45 382.99 42700.74 88888.00 2024-05-09 20:40:37.000 130 21640.44 383.05 42700.77 88888.00 2024-05-09 20:40:38.000 130 21640.46 383.06 42700.72 88888.00 2024-05-09 20:40:39.000 130 21640.48 383.05 42700.67 88888.00 2024-05-09 20:40:40.000 130 21640.45 383.04 42700.66 47971.14 2024-05-09 20:40:41.000 130 21640.43 383.01 42700.66 88888.00 2024-05-09 20:40:42.000 130 21640.46 383.00 42700.68 88888.00 2024-05-09 20:40:43.000 130 21640.51 382.96 42700.63 88888.00 2024-05-09 20:40:44.000 130 21640.51 382.92 42700.56 88888.00 2024-05-09 20:40:45.000 130 21640.49 382.95 42700.55 47970.71 2024-05-09 20:40:46.000 130 21640.52 383.06 42700.62 88888.00 2024-05-09 20:40:47.000 130 21640.59 383.13 42700.68 88888.00 2024-05-09 20:40:48.000 130 21640.65 383.07 42700.66 88888.00 2024-05-09 20:40:49.000 130 21640.70 382.98 42700.58 88888.00 2024-05-09 20:40:50.000 130 21640.72 382.98 42700.57 47971.19 2024-05-09 20:40:51.000 130 21640.71 383.00 42700.59 88888.00 2024-05-09 20:40:52.000 130 21640.67 382.98 42700.59 88888.00 2024-05-09 20:40:53.000 130 21640.62 382.95 42700.57 88888.00 2024-05-09 20:40:54.000 130 21640.60 382.98 42700.61 88888.00 2024-05-09 20:40:55.000 130 21640.59 383.04 42700.69 47971.53 2024-05-09 20:40:56.000 130 21640.54 383.07 42700.69 88888.00 2024-05-09 20:40:57.000 130 21640.48 383.05 42700.67 88888.00 2024-05-09 20:40:58.000 130 21640.52 383.06 42700.67 88888.00 2024-05-09 20:40:59.000 130 21640.62 383.06 42700.66 88888.00 2024-05-09 20:41:00.000 130 21640.67 383.06 42700.65 47970.84 2024-05-09 20:41:01.000 130 21640.66 383.07 42700.66 88888.00 2024-05-09 20:41:02.000 130 21640.65 383.06 42700.63 88888.00 2024-05-09 20:41:03.000 130 21640.63 383.07 42700.61 88888.00 2024-05-09 20:41:04.000 130 21640.61 383.10 42700.64 88888.00 2024-05-09 20:41:05.000 130 21640.61 383.09 42700.64 47970.79 2024-05-09 20:41:06.000 130 21640.63 383.06 42700.59 88888.00 2024-05-09 20:41:07.000 130 21640.66 383.09 42700.59 88888.00 2024-05-09 20:41:08.000 130 21640.67 383.11 42700.65 88888.00 2024-05-09 20:41:09.000 130 21640.62 383.06 42700.68 88888.00 2024-05-09 20:41:10.000 130 21640.55 383.01 42700.68 47970.84 2024-05-09 20:41:11.000 130 21640.51 382.99 42700.66 88888.00 2024-05-09 20:41:12.000 130 21640.53 383.01 42700.60 88888.00 2024-05-09 20:41:13.000 130 21640.58 383.04 42700.56 88888.00 2024-05-09 20:41:14.000 130 21640.62 383.08 42700.56 88888.00 2024-05-09 20:41:15.000 130 21640.66 383.09 42700.59 47970.68 2024-05-09 20:41:16.000 130 21640.66 383.04 42700.61 88888.00 2024-05-09 20:41:17.000 130 21640.62 383.00 42700.62 88888.00 2024-05-09 20:41:18.000 130 21640.59 383.01 42700.62 88888.00 2024-05-09 20:41:19.000 130 21640.55 383.04 42700.62 88888.00 2024-05-09 20:41:20.000 130 21640.54 383.05 42700.62 47971.43 2024-05-09 20:41:21.000 130 21640.56 383.07 42700.64 88888.00 2024-05-09 20:41:22.000 130 21640.53 383.11 42700.69 88888.00 2024-05-09 20:41:23.000 130 21640.53 383.15 42700.70 88888.00 2024-05-09 20:41:24.000 130 21640.56 383.16 42700.73 88888.00 2024-05-09 20:41:25.000 130 21640.57 383.18 42700.78 47971.35 2024-05-09 20:41:26.000 130 21640.58 383.15 42700.73 88888.00 2024-05-09 20:41:27.000 130 21640.60 383.12 42700.61 88888.00 2024-05-09 20:41:28.000 130 21640.61 383.11 42700.58 88888.00 2024-05-09 20:41:29.000 130 21640.58 383.12 42700.66 88888.00 2024-05-09 20:41:30.000 130 21640.52 383.12 42700.72 47971.07 2024-05-09 20:41:31.000 130 21640.50 383.13 42700.73 88888.00 2024-05-09 20:41:32.000 130 21640.57 383.13 42700.70 88888.00 2024-05-09 20:41:33.000 130 21640.63 383.12 42700.70 88888.00 2024-05-09 20:41:34.000 130 21640.66 383.10 42700.69 88888.00 2024-05-09 20:41:35.000 130 21640.68 383.08 42700.66 47970.77 2024-05-09 20:41:36.000 130 21640.68 383.10 42700.66 88888.00 2024-05-09 20:41:37.000 130 21640.67 383.13 42700.66 88888.00 2024-05-09 20:41:38.000 130 21640.68 383.12 42700.64 88888.00 2024-05-09 20:41:39.000 130 21640.67 383.09 42700.65 88888.00 2024-05-09 20:41:40.000 130 21640.66 383.06 42700.66 47971.33 2024-05-09 20:41:41.000 130 21640.67 383.05 42700.65 88888.00 2024-05-09 20:41:42.000 130 21640.65 383.02 42700.65 88888.00 2024-05-09 20:41:43.000 130 21640.63 383.00 42700.66 88888.00 2024-05-09 20:41:44.000 130 21640.62 383.02 42700.66 88888.00 2024-05-09 20:41:45.000 130 21640.63 383.02 42700.66 47971.44 2024-05-09 20:41:46.000 130 21640.62 383.01 42700.66 88888.00 2024-05-09 20:41:47.000 130 21640.58 383.00 42700.66 88888.00 2024-05-09 20:41:48.000 130 21640.57 382.99 42700.64 88888.00 2024-05-09 20:41:49.000 130 21640.56 382.98 42700.65 88888.00 2024-05-09 20:41:50.000 130 21640.51 382.99 42700.66 47971.02 2024-05-09 20:41:51.000 130 21640.45 383.03 42700.64 88888.00 2024-05-09 20:41:52.000 130 21640.42 383.11 42700.67 88888.00 2024-05-09 20:41:53.000 130 21640.42 383.20 42700.76 88888.00 2024-05-09 20:41:54.000 130 21640.41 383.19 42700.79 88888.00 2024-05-09 20:41:55.000 130 21640.37 383.12 42700.73 47971.02 2024-05-09 20:41:56.000 130 21640.40 383.10 42700.65 88888.00 2024-05-09 20:41:57.000 130 21640.47 383.08 42700.57 88888.00 2024-05-09 20:41:58.000 130 21640.49 383.05 42700.54 88888.00 2024-05-09 20:41:59.000 130 21640.43 383.02 42700.57 88888.00 2024-05-09 20:42:00.000 130 21640.40 383.04 42700.64 47971.15 2024-05-09 20:42:01.000 130 21640.38 383.07 42700.68 88888.00 2024-05-09 20:42:02.000 130 21640.37 383.11 42700.69 88888.00 2024-05-09 20:42:03.000 130 21640.39 383.12 42700.68 88888.00 2024-05-09 20:42:04.000 130 21640.44 383.08 42700.66 88888.00 2024-05-09 20:42:05.000 130 21640.43 383.02 42700.66 47970.96 2024-05-09 20:42:06.000 130 21640.34 383.00 42700.68 88888.00 2024-05-09 20:42:07.000 130 21640.29 383.00 42700.66 88888.00 2024-05-09 20:42:08.000 130 21640.34 382.99 42700.62 88888.00 2024-05-09 20:42:09.000 130 21640.36 383.00 42700.60 88888.00 2024-05-09 20:42:10.000 130 21640.34 383.05 42700.62 47971.30 2024-05-09 20:42:11.000 130 21640.33 383.11 42700.68 88888.00 2024-05-09 20:42:12.000 130 21640.34 383.14 42700.73 88888.00 2024-05-09 20:42:13.000 130 21640.35 383.12 42700.74 88888.00 2024-05-09 20:42:14.000 130 21640.34 383.06 42700.73 88888.00 2024-05-09 20:42:15.000 130 21640.32 383.07 42700.73 47971.35 2024-05-09 20:42:16.000 130 21640.34 383.13 42700.75 88888.00 2024-05-09 20:42:17.000 130 21640.37 383.16 42700.76 88888.00 2024-05-09 20:42:18.000 130 21640.35 383.18 42700.80 88888.00 2024-05-09 20:42:19.000 130 21640.33 383.20 42700.82 88888.00 2024-05-09 20:42:20.000 130 21640.32 383.17 42700.77 47971.40 2024-05-09 20:42:21.000 130 21640.35 383.13 42700.71 88888.00 2024-05-09 20:42:22.000 130 21640.41 383.11 42700.66 88888.00 2024-05-09 20:42:23.000 130 21640.47 383.11 42700.64 88888.00 2024-05-09 20:42:24.000 130 21640.50 383.14 42700.66 88888.00 2024-05-09 20:42:25.000 130 21640.48 383.17 42700.71 47971.19 2024-05-09 20:42:26.000 130 21640.46 383.20 42700.77 88888.00 2024-05-09 20:42:27.000 130 21640.39 383.23 42700.81 88888.00 2024-05-09 20:42:28.000 130 21640.30 383.24 42700.82 88888.00 2024-05-09 20:42:29.000 130 21640.29 383.23 42700.79 88888.00 2024-05-09 20:42:30.000 130 21640.33 383.21 42700.77 47971.38 2024-05-09 20:42:31.000 130 21640.31 383.22 42700.78 88888.00 2024-05-09 20:42:32.000 130 21640.29 383.25 42700.79 88888.00 2024-05-09 20:42:33.000 130 21640.27 383.30 42700.80 88888.00 2024-05-09 20:42:34.000 130 21640.27 383.35 42700.85 88888.00 2024-05-09 20:42:35.000 130 21640.33 383.34 42700.89 47970.84 2024-05-09 20:42:36.000 130 21640.41 383.29 42700.86 88888.00 2024-05-09 20:42:37.000 130 21640.48 383.25 42700.83 88888.00 2024-05-09 20:42:38.000 130 21640.48 383.22 42700.87 88888.00 2024-05-09 20:42:39.000 130 21640.43 383.20 42700.91 88888.00 2024-05-09 20:42:40.000 130 21640.38 383.20 42700.88 47971.27 2024-05-09 20:42:41.000 130 21640.38 383.23 42700.84 88888.00 2024-05-09 20:42:42.000 130 21640.41 383.24 42700.80 88888.00 2024-05-09 20:42:43.000 130 21640.46 383.22 42700.77 88888.00 2024-05-09 20:42:44.000 130 21640.47 383.21 42700.80 88888.00 2024-05-09 20:42:45.000 130 21640.44 383.21 42700.87 47970.85 2024-05-09 20:42:46.000 130 21640.45 383.19 42700.90 88888.00 2024-05-09 20:42:47.000 130 21640.48 383.16 42700.89 88888.00 2024-05-09 20:42:48.000 130 21640.46 383.17 42700.87 88888.00 2024-05-09 20:42:49.000 130 21640.42 383.18 42700.82 88888.00 2024-05-09 20:42:50.000 130 21640.40 383.16 42700.78 47970.74 2024-05-09 20:42:51.000 130 21640.40 383.14 42700.78 88888.00 2024-05-09 20:42:52.000 130 21640.41 383.17 42700.79 88888.00 2024-05-09 20:42:53.000 130 21640.42 383.20 42700.82 88888.00 2024-05-09 20:42:54.000 130 21640.44 383.20 42700.82 88888.00 2024-05-09 20:42:55.000 130 21640.44 383.19 42700.81 47970.76 2024-05-09 20:42:56.000 130 21640.40 383.19 42700.81 88888.00 2024-05-09 20:42:57.000 130 21640.35 383.19 42700.82 88888.00 2024-05-09 20:42:58.000 130 21640.34 383.21 42700.84 88888.00 2024-05-09 20:42:59.000 130 21640.35 383.25 42700.82 88888.00 2024-05-09 20:43:00.000 130 21640.38 383.24 42700.78 99999.00 2024-05-09 20:43:01.000 130 21640.38 383.20 42700.79 99999.00 2024-05-09 20:43:02.000 130 21640.38 383.13 42700.82 99999.00 2024-05-09 20:43:03.000 130 21640.39 383.10 42700.82 99999.00 2024-05-09 20:43:04.000 130 21640.38 383.14 42700.79 99999.00 2024-05-09 20:43:05.000 130 21640.35 383.17 42700.75 47971.02 2024-05-09 20:43:06.000 130 21640.34 383.19 42700.73 88888.00 2024-05-09 20:43:07.000 130 21640.36 383.24 42700.73 88888.00 2024-05-09 20:43:08.000 130 21640.42 383.29 42700.74 88888.00 2024-05-09 20:43:09.000 130 21640.42 383.34 42700.78 88888.00 2024-05-09 20:43:10.000 130 21640.39 383.40 42700.86 47971.26 2024-05-09 20:43:11.000 130 21640.39 383.39 42700.93 88888.00 2024-05-09 20:43:12.000 130 21640.41 383.31 42700.95 88888.00 2024-05-09 20:43:13.000 130 21640.42 383.25 42700.93 88888.00 2024-05-09 20:43:14.000 130 21640.45 383.29 42700.89 88888.00 2024-05-09 20:43:15.000 130 21640.51 383.35 42700.88 47971.32 2024-05-09 20:43:16.000 130 21640.53 383.39 42700.86 88888.00 2024-05-09 20:43:17.000 130 21640.48 383.39 42700.85 88888.00 2024-05-09 20:43:18.000 130 21640.43 383.38 42700.86 88888.00 2024-05-09 20:43:19.000 130 21640.42 383.34 42700.83 88888.00 2024-05-09 20:43:20.000 130 21640.42 383.31 42700.80 47970.63 2024-05-09 20:43:21.000 130 21640.42 383.34 42700.80 88888.00 2024-05-09 20:43:22.000 130 21640.41 383.35 42700.80 88888.00 2024-05-09 20:43:23.000 130 21640.44 383.30 42700.79 88888.00 2024-05-09 20:43:24.000 130 21640.47 383.26 42700.78 88888.00 2024-05-09 20:43:25.000 130 21640.46 383.25 42700.77 47970.82 2024-05-09 20:43:26.000 130 21640.44 383.27 42700.75 88888.00 2024-05-09 20:43:27.000 130 21640.42 383.28 42700.73 88888.00 2024-05-09 20:43:28.000 130 21640.36 383.24 42700.77 88888.00 2024-05-09 20:43:29.000 130 21640.32 383.18 42700.80 88888.00 2024-05-09 20:43:30.000 130 21640.32 383.12 42700.79 47970.55 2024-05-09 20:43:31.000 130 21640.35 383.09 42700.81 88888.00 2024-05-09 20:43:32.000 130 21640.39 383.09 42700.86 88888.00 2024-05-09 20:43:33.000 130 21640.45 383.13 42700.83 88888.00 2024-05-09 20:43:34.000 130 21640.44 383.21 42700.81 88888.00 2024-05-09 20:43:35.000 130 21640.36 383.26 42700.83 47971.36 2024-05-09 20:43:36.000 130 21640.30 383.25 42700.86 88888.00 2024-05-09 20:43:37.000 130 21640.33 383.23 42700.86 88888.00 2024-05-09 20:43:38.000 130 21640.40 383.24 42700.77 88888.00 2024-05-09 20:43:39.000 130 21640.42 383.26 42700.66 88888.00 2024-05-09 20:43:40.000 130 21640.37 383.31 42700.68 47971.30 2024-05-09 20:43:41.000 130 21640.30 383.35 42700.75 88888.00 2024-05-09 20:43:42.000 130 21640.31 383.31 42700.72 88888.00 2024-05-09 20:43:43.000 130 21640.32 383.25 42700.66 88888.00 2024-05-09 20:43:44.000 130 21640.26 383.24 42700.68 88888.00 2024-05-09 20:43:45.000 130 21640.19 383.24 42700.73 47971.56 2024-05-09 20:43:46.000 130 21640.18 383.19 42700.73 88888.00 2024-05-09 20:43:47.000 130 21640.19 383.13 42700.71 88888.00 2024-05-09 20:43:48.000 130 21640.22 383.14 42700.73 88888.00 2024-05-09 20:43:49.000 130 21640.22 383.18 42700.73 88888.00 2024-05-09 20:43:50.000 130 21640.21 383.18 42700.70 47970.29 2024-05-09 20:43:51.000 130 21640.24 383.20 42700.70 88888.00 2024-05-09 20:43:52.000 130 21640.25 383.24 42700.69 88888.00 2024-05-09 20:43:53.000 130 21640.25 383.25 42700.66 88888.00 2024-05-09 20:43:54.000 130 21640.30 383.23 42700.68 88888.00 2024-05-09 20:43:55.000 130 21640.31 383.20 42700.73 47971.29 2024-05-09 20:43:56.000 130 21640.24 383.20 42700.76 88888.00 2024-05-09 20:43:57.000 130 21640.18 383.19 42700.71 88888.00 2024-05-09 20:43:58.000 130 21640.18 383.14 42700.71 88888.00 2024-05-09 20:43:59.000 130 21640.24 383.13 42700.77 88888.00 2024-05-09 20:44:00.000 130 21640.30 383.15 42700.79 99999.00 2024-05-09 20:44:01.000 130 21640.28 383.23 42700.80 99999.00 2024-05-09 20:44:02.000 130 21640.23 383.31 42700.81 99999.00 2024-05-09 20:44:03.000 130 21640.22 383.33 42700.81 99999.00 2024-05-09 20:44:04.000 130 21640.24 383.30 42700.81 99999.00 2024-05-09 20:44:05.000 130 21640.27 383.23 42700.84 47970.80 2024-05-09 20:44:06.000 130 21640.29 383.18 42700.85 88888.00 2024-05-09 20:44:07.000 130 21640.31 383.19 42700.83 88888.00 2024-05-09 20:44:08.000 130 21640.31 383.23 42700.79 88888.00 2024-05-09 20:44:09.000 130 21640.31 383.25 42700.80 88888.00 2024-05-09 20:44:10.000 130 21640.26 383.26 42700.89 47970.71 2024-05-09 20:44:11.000 130 21640.18 383.28 42700.95 88888.00 2024-05-09 20:44:12.000 130 21640.16 383.25 42700.88 88888.00 2024-05-09 20:44:13.000 130 21640.16 383.20 42700.79 88888.00 2024-05-09 20:44:14.000 130 21640.17 383.19 42700.79 88888.00 2024-05-09 20:44:15.000 130 21640.15 383.17 42700.82 47970.50 2024-05-09 20:44:16.000 130 21640.10 383.17 42700.82 88888.00 2024-05-09 20:44:17.000 130 21640.07 383.24 42700.79 88888.00 2024-05-09 20:44:18.000 130 21640.09 383.25 42700.77 88888.00 2024-05-09 20:44:19.000 130 21640.10 383.19 42700.79 88888.00 2024-05-09 20:44:20.000 130 21640.07 383.13 42700.77 47970.59 2024-05-09 20:44:21.000 130 21640.02 383.14 42700.72 88888.00 2024-05-09 20:44:22.000 130 21639.99 383.19 42700.72 88888.00 2024-05-09 20:44:23.000 130 21640.05 383.20 42700.71 88888.00 2024-05-09 20:44:24.000 130 21640.13 383.18 42700.71 88888.00 2024-05-09 20:44:25.000 130 21640.13 383.16 42700.76 47970.54 2024-05-09 20:44:26.000 130 21640.03 383.14 42700.80 88888.00 2024-05-09 20:44:27.000 130 21639.92 383.15 42700.82 88888.00 2024-05-09 20:44:28.000 130 21639.90 383.19 42700.79 88888.00 2024-05-09 20:44:29.000 130 21639.93 383.22 42700.72 88888.00 2024-05-09 20:44:30.000 130 21639.92 383.24 42700.70 47970.27 2024-05-09 20:44:31.000 130 21639.87 383.25 42700.72 88888.00 2024-05-09 20:44:32.000 130 21639.85 383.26 42700.72 88888.00 2024-05-09 20:44:33.000 130 21639.87 383.28 42700.75 88888.00 2024-05-09 20:44:34.000 130 21639.92 383.26 42700.79 88888.00 2024-05-09 20:44:35.000 130 21639.98 383.20 42700.78 99999.00 2024-05-09 20:44:36.000 130 21640.01 383.15 42700.74 99999.00 2024-05-09 20:44:37.000 130 21639.98 383.12 42700.72 99999.00 2024-05-09 20:44:38.000 130 21639.92 383.13 42700.71 99999.00 2024-05-09 20:44:39.000 130 21639.87 383.16 42700.71 99999.00 2024-05-09 20:44:40.000 130 21639.86 383.15 42700.70 47971.10 2024-05-09 20:44:41.000 130 21639.89 383.13 42700.72 88888.00 2024-05-09 20:44:42.000 130 21639.86 383.15 42700.79 88888.00 2024-05-09 20:44:43.000 130 21639.78 383.18 42700.81 88888.00 2024-05-09 20:44:44.000 130 21639.75 383.18 42700.73 88888.00 2024-05-09 20:44:45.000 130 21639.74 383.19 42700.65 47970.43 2024-05-09 20:44:46.000 130 21639.72 383.21 42700.66 88888.00 2024-05-09 20:44:47.000 130 21639.68 383.23 42700.70 88888.00 2024-05-09 20:44:48.000 130 21639.63 383.20 42700.73 88888.00 2024-05-09 20:44:49.000 130 21639.62 383.17 42700.74 88888.00 2024-05-09 20:44:50.000 130 21639.65 383.19 42700.72 47970.82 2024-05-09 20:44:51.000 130 21639.64 383.21 42700.71 88888.00 2024-05-09 20:44:52.000 130 21639.60 383.22 42700.74 88888.00 2024-05-09 20:44:53.000 130 21639.57 383.23 42700.77 88888.00 2024-05-09 20:44:54.000 130 21639.56 383.23 42700.73 88888.00 2024-05-09 20:44:55.000 130 21639.58 383.25 42700.70 47971.12 2024-05-09 20:44:56.000 130 21639.63 383.26 42700.70 88888.00 2024-05-09 20:44:57.000 130 21639.56 383.29 42700.73 88888.00 2024-05-09 20:44:58.000 130 21639.44 383.30 42700.77 88888.00 2024-05-09 20:44:59.000 130 21639.41 383.29 42700.77 88888.00 2024-05-09 20:45:00.000 130 21639.41 383.27 42700.75 47970.52 2024-05-09 20:45:01.000 130 21639.38 383.31 42700.75 88888.00 2024-05-09 20:45:02.000 130 21639.33 383.35 42700.79 88888.00 2024-05-09 20:45:03.000 130 21639.30 383.33 42700.86 88888.00 2024-05-09 20:45:04.000 130 21639.28 383.30 42700.89 88888.00 2024-05-09 20:45:05.000 130 21639.28 383.31 42700.84 47970.83 2024-05-09 20:45:06.000 130 21639.32 383.30 42700.78 88888.00 2024-05-09 20:45:07.000 130 21639.35 383.24 42700.77 88888.00 2024-05-09 20:45:08.000 130 21639.33 383.19 42700.80 88888.00 2024-05-09 20:45:09.000 130 21639.28 383.19 42700.83 88888.00 2024-05-09 20:45:10.000 130 21639.27 383.20 42700.81 47971.01 2024-05-09 20:45:11.000 130 21639.28 383.19 42700.79 88888.00 2024-05-09 20:45:12.000 130 21639.28 383.20 42700.84 88888.00 2024-05-09 20:45:13.000 130 21639.22 383.21 42700.89 88888.00 2024-05-09 20:45:14.000 130 21639.12 383.21 42700.91 88888.00 2024-05-09 20:45:15.000 130 21639.08 383.20 42700.88 47971.12 2024-05-09 20:45:16.000 130 21639.12 383.19 42700.86 88888.00 2024-05-09 20:45:17.000 130 21639.19 383.20 42700.88 88888.00 2024-05-09 20:45:18.000 130 21639.20 383.19 42700.90 88888.00 2024-05-09 20:45:19.000 130 21639.17 383.15 42700.94 88888.00 2024-05-09 20:45:20.000 130 21639.12 383.09 42700.94 47970.62 2024-05-09 20:45:21.000 130 21639.11 383.05 42700.94 88888.00 2024-05-09 20:45:22.000 130 21639.08 383.03 42700.93 88888.00 2024-05-09 20:45:23.000 130 21639.04 383.05 42700.95 88888.00 2024-05-09 20:45:24.000 130 21639.07 383.12 42700.97 88888.00 2024-05-09 20:45:25.000 130 21639.15 383.19 42700.99 47971.06 2024-05-09 20:45:26.000 130 21639.18 383.18 42700.99 88888.00 2024-05-09 20:45:27.000 130 21639.15 383.11 42700.96 88888.00 2024-05-09 20:45:28.000 130 21639.16 383.06 42700.93 88888.00 2024-05-09 20:45:29.000 130 21639.18 383.07 42700.93 88888.00 2024-05-09 20:45:30.000 130 21639.16 383.06 42700.96 47970.41 2024-05-09 20:45:31.000 130 21639.16 383.02 42700.97 88888.00 2024-05-09 20:45:32.000 130 21639.17 383.01 42700.94 88888.00 2024-05-09 20:45:33.000 130 21639.15 383.04 42700.93 88888.00 2024-05-09 20:45:34.000 130 21639.15 383.04 42700.96 88888.00 2024-05-09 20:45:35.000 130 21639.16 383.00 42700.97 47970.57 2024-05-09 20:45:36.000 130 21639.19 383.01 42700.93 88888.00 2024-05-09 20:45:37.000 130 21639.22 383.06 42700.88 88888.00 2024-05-09 20:45:38.000 130 21639.20 383.06 42700.88 88888.00 2024-05-09 20:45:39.000 130 21639.15 383.04 42700.88 88888.00 2024-05-09 20:45:40.000 130 21639.18 383.05 42700.88 47970.30 2024-05-09 20:45:41.000 130 21639.27 383.05 42700.89 88888.00 2024-05-09 20:45:42.000 130 21639.31 383.04 42700.95 88888.00 2024-05-09 20:45:43.000 130 21639.27 383.01 42701.01 88888.00 2024-05-09 20:45:44.000 130 21639.23 383.02 42701.02 88888.00 2024-05-09 20:45:45.000 130 21639.19 383.06 42700.97 47971.35 2024-05-09 20:45:46.000 130 21639.19 383.10 42700.95 88888.00 2024-05-09 20:45:47.000 130 21639.23 383.12 42700.96 88888.00 2024-05-09 20:45:48.000 130 21639.30 383.10 42700.96 88888.00 2024-05-09 20:45:49.000 130 21639.38 383.10 42700.93 88888.00 2024-05-09 20:45:50.000 130 21639.44 383.14 42700.94 47970.25 2024-05-09 20:45:51.000 130 21639.41 383.16 42701.02 88888.00 2024-05-09 20:45:52.000 130 21639.34 383.14 42701.07 88888.00 2024-05-09 20:45:53.000 130 21639.28 383.14 42701.04 88888.00 2024-05-09 20:45:54.000 130 21639.24 383.14 42700.99 88888.00 2024-05-09 20:45:55.000 130 21639.27 383.13 42700.98 47970.56 2024-05-09 20:45:56.000 130 21639.32 383.13 42700.99 88888.00 2024-05-09 20:45:57.000 130 21639.33 383.12 42700.93 88888.00 2024-05-09 20:45:58.000 130 21639.30 383.09 42700.86 88888.00 2024-05-09 20:45:59.000 130 21639.26 383.09 42700.92 88888.00 2024-05-09 20:46:00.000 130 21639.25 383.14 42701.03 47971.11 2024-05-09 20:46:01.000 130 21639.28 383.18 42701.09 88888.00 2024-05-09 20:46:02.000 130 21639.33 383.15 42701.07 88888.00 2024-05-09 20:46:03.000 130 21639.35 383.07 42700.97 88888.00 2024-05-09 20:46:04.000 130 21639.36 383.04 42700.88 88888.00 2024-05-09 20:46:05.000 130 21639.40 383.10 42700.86 47970.96 2024-05-09 20:46:06.000 130 21639.42 383.14 42700.86 88888.00 2024-05-09 20:46:07.000 130 21639.41 383.13 42700.86 88888.00 2024-05-09 20:46:08.000 130 21639.37 383.11 42700.88 88888.00 2024-05-09 20:46:09.000 130 21639.33 383.14 42700.93 88888.00 2024-05-09 20:46:10.000 130 21639.35 383.21 42700.90 47971.19 2024-05-09 20:46:11.000 130 21639.37 383.25 42700.86 88888.00 2024-05-09 20:46:12.000 130 21639.40 383.19 42700.88 88888.00 2024-05-09 20:46:13.000 130 21639.46 383.12 42700.86 88888.00 2024-05-09 20:46:14.000 130 21639.50 383.10 42700.80 88888.00 2024-05-09 20:46:15.000 130 21639.48 383.11 42700.82 47971.26 2024-05-09 20:46:16.000 130 21639.47 383.09 42700.82 88888.00 2024-05-09 20:46:17.000 130 21639.48 383.05 42700.78 88888.00 2024-05-09 20:46:18.000 130 21639.50 383.06 42700.77 88888.00 2024-05-09 20:46:19.000 130 21639.53 383.09 42700.78 88888.00 2024-05-09 20:46:20.000 130 21639.54 383.10 42700.80 47971.08 2024-05-09 20:46:21.000 130 21639.47 383.08 42700.81 88888.00 2024-05-09 20:46:22.000 130 21639.43 383.04 42700.80 88888.00 2024-05-09 20:46:23.000 130 21639.50 383.00 42700.77 88888.00 2024-05-09 20:46:24.000 130 21639.55 383.02 42700.72 88888.00 2024-05-09 20:46:25.000 130 21639.56 383.08 42700.65 47971.28 2024-05-09 20:46:26.000 130 21639.60 383.08 42700.57 88888.00 2024-05-09 20:46:27.000 130 21639.64 383.03 42700.53 88888.00 2024-05-09 20:46:28.000 130 21639.65 383.01 42700.57 88888.00 2024-05-09 20:46:29.000 130 21639.67 383.07 42700.66 88888.00 2024-05-09 20:46:30.000 130 21639.69 383.12 42700.69 47970.80 2024-05-09 20:46:31.000 130 21639.71 383.11 42700.69 88888.00 2024-05-09 20:46:32.000 130 21639.71 383.10 42700.73 88888.00 2024-05-09 20:46:33.000 130 21639.65 383.07 42700.76 88888.00 2024-05-09 20:46:34.000 130 21639.62 383.03 42700.75 88888.00 2024-05-09 20:46:35.000 130 21639.68 383.02 42700.73 47971.07 2024-05-09 20:46:36.000 130 21639.72 383.03 42700.73 88888.00 2024-05-09 20:46:37.000 130 21639.70 383.06 42700.73 88888.00 2024-05-09 20:46:38.000 130 21639.69 383.07 42700.72 88888.00 2024-05-09 20:46:39.000 130 21639.69 383.06 42700.72 88888.00 2024-05-09 20:46:40.000 130 21639.73 383.07 42700.69 47970.29 2024-05-09 20:46:41.000 130 21639.77 383.09 42700.63 88888.00 2024-05-09 20:46:42.000 130 21639.77 383.08 42700.59 88888.00 2024-05-09 20:46:43.000 130 21639.78 383.05 42700.60 88888.00 2024-05-09 20:46:44.000 130 21639.79 383.02 42700.64 88888.00 2024-05-09 20:46:45.000 130 21639.78 383.02 42700.66 47970.49 2024-05-09 20:46:46.000 130 21639.76 383.04 42700.66 88888.00 2024-05-09 20:46:47.000 130 21639.75 383.04 42700.66 88888.00 2024-05-09 20:46:48.000 130 21639.79 383.03 42700.68 88888.00 2024-05-09 20:46:49.000 130 21639.82 383.02 42700.69 88888.00 2024-05-09 20:46:50.000 130 21639.77 383.04 42700.68 47970.72 2024-05-09 20:46:51.000 130 21639.72 383.08 42700.69 88888.00 2024-05-09 20:46:52.000 130 21639.73 383.10 42700.72 88888.00 2024-05-09 20:46:53.000 130 21639.73 383.07 42700.69 88888.00 2024-05-09 20:46:54.000 130 21639.69 383.03 42700.64 88888.00 2024-05-09 20:46:55.000 130 21639.69 382.99 42700.60 47971.01 2024-05-09 20:46:56.000 130 21639.74 383.00 42700.57 88888.00 2024-05-09 20:46:57.000 130 21639.77 383.07 42700.61 88888.00 2024-05-09 20:46:58.000 130 21639.75 383.11 42700.63 88888.00 2024-05-09 20:46:59.000 130 21639.76 383.09 42700.57 88888.00 2024-05-09 20:47:00.000 130 21639.76 383.07 42700.53 47971.02 2024-05-09 20:47:01.000 130 21639.72 383.04 42700.50 88888.00 2024-05-09 20:47:02.000 130 21639.68 383.01 42700.47 88888.00 2024-05-09 20:47:03.000 130 21639.67 383.02 42700.49 88888.00 2024-05-09 20:47:04.000 130 21639.67 383.05 42700.55 88888.00 2024-05-09 20:47:05.000 130 21639.72 383.03 42700.59 47970.85 2024-05-09 20:47:06.000 130 21639.74 383.01 42700.59 88888.00 2024-05-09 20:47:07.000 130 21639.76 383.04 42700.60 88888.00 2024-05-09 20:47:08.000 130 21639.78 383.08 42700.59 88888.00 2024-05-09 20:47:09.000 130 21639.79 383.08 42700.52 88888.00 2024-05-09 20:47:10.000 130 21639.83 383.08 42700.48 99999.00 2024-05-09 20:47:11.000 130 21639.83 383.08 42700.51 99999.00 2024-05-09 20:47:12.000 130 21639.76 383.05 42700.57 99999.00 2024-05-09 20:47:13.000 130 21639.76 383.00 42700.58 99999.00 2024-05-09 20:47:14.000 130 21639.82 382.98 42700.52 99999.00 2024-05-09 20:47:15.000 130 21639.83 383.00 42700.48 47970.44 2024-05-09 20:47:16.000 130 21639.78 383.06 42700.53 88888.00 2024-05-09 20:47:17.000 130 21639.76 383.10 42700.56 88888.00 2024-05-09 20:47:18.000 130 21639.79 383.06 42700.54 88888.00 2024-05-09 20:47:19.000 130 21639.86 382.99 42700.50 88888.00 2024-05-09 20:47:20.000 130 21639.87 382.95 42700.47 47970.77 2024-05-09 20:47:21.000 130 21639.82 382.97 42700.48 88888.00 2024-05-09 20:47:22.000 130 21639.80 383.01 42700.50 88888.00 2024-05-09 20:47:23.000 130 21639.80 383.02 42700.53 88888.00 2024-05-09 20:47:24.000 130 21639.80 382.97 42700.55 88888.00 2024-05-09 20:47:25.000 130 21639.85 382.93 42700.54 47970.09 2024-05-09 20:47:26.000 130 21639.88 382.89 42700.50 88888.00 2024-05-09 20:47:27.000 130 21639.86 382.86 42700.48 88888.00 2024-05-09 20:47:28.000 130 21639.85 382.87 42700.51 88888.00 2024-05-09 20:47:29.000 130 21639.85 382.90 42700.56 88888.00 2024-05-09 20:47:30.000 130 21639.82 382.90 42700.56 47970.90 2024-05-09 20:47:31.000 130 21639.81 382.89 42700.49 88888.00 2024-05-09 20:47:32.000 130 21639.81 382.92 42700.38 88888.00 2024-05-09 20:47:33.000 130 21639.77 382.94 42700.34 88888.00 2024-05-09 20:47:34.000 130 21639.74 382.94 42700.37 88888.00 2024-05-09 20:47:35.000 130 21639.78 382.90 42700.41 47970.86 2024-05-09 20:47:36.000 130 21639.79 382.84 42700.38 88888.00 2024-05-09 20:47:37.000 130 21639.73 382.82 42700.35 88888.00 2024-05-09 20:47:38.000 130 21639.69 382.86 42700.42 88888.00 2024-05-09 20:47:39.000 130 21639.71 382.88 42700.47 88888.00 2024-05-09 20:47:40.000 130 21639.78 382.88 42700.43 47970.91 2024-05-09 20:47:41.000 130 21639.83 382.86 42700.36 88888.00 2024-05-09 20:47:42.000 130 21639.84 382.78 42700.29 88888.00 2024-05-09 20:47:43.000 130 21639.79 382.72 42700.23 88888.00 2024-05-09 20:47:44.000 130 21639.78 382.73 42700.23 88888.00 2024-05-09 20:47:45.000 130 21639.83 382.78 42700.27 47970.98 2024-05-09 20:47:46.000 130 21639.85 382.82 42700.32 88888.00 2024-05-09 20:47:47.000 130 21639.84 382.84 42700.37 88888.00 2024-05-09 20:47:48.000 130 21639.84 382.84 42700.38 88888.00 2024-05-09 20:47:49.000 130 21639.81 382.81 42700.35 88888.00 2024-05-09 20:47:50.000 130 21639.78 382.76 42700.34 47970.83 2024-05-09 20:47:51.000 130 21639.76 382.77 42700.34 88888.00 2024-05-09 20:47:52.000 130 21639.75 382.77 42700.32 88888.00 2024-05-09 20:47:53.000 130 21639.81 382.73 42700.31 88888.00 2024-05-09 20:47:54.000 130 21639.89 382.66 42700.29 88888.00 2024-05-09 20:47:55.000 130 21639.92 382.67 42700.29 47970.80 2024-05-09 20:47:56.000 130 21639.87 382.71 42700.33 88888.00 2024-05-09 20:47:57.000 130 21639.84 382.70 42700.34 88888.00 2024-05-09 20:47:58.000 130 21639.87 382.68 42700.31 88888.00 2024-05-09 20:47:59.000 130 21639.94 382.67 42700.26 88888.00 2024-05-09 20:48:00.000 130 21639.97 382.61 42700.22 47970.66 2024-05-09 20:48:01.000 130 21639.91 382.57 42700.25 88888.00 2024-05-09 20:48:02.000 130 21639.86 382.61 42700.32 88888.00 2024-05-09 20:48:03.000 130 21639.82 382.63 42700.36 88888.00 2024-05-09 20:48:04.000 130 21639.77 382.61 42700.36 88888.00 2024-05-09 20:48:05.000 130 21639.76 382.61 42700.34 47970.19 2024-05-09 20:48:06.000 130 21639.83 382.62 42700.29 88888.00 2024-05-09 20:48:07.000 130 21639.87 382.62 42700.27 88888.00 2024-05-09 20:48:08.000 130 21639.83 382.59 42700.28 88888.00 2024-05-09 20:48:09.000 130 21639.81 382.56 42700.27 88888.00 2024-05-09 20:48:10.000 130 21639.82 382.55 42700.23 47970.11 2024-05-09 20:48:11.000 130 21639.85 382.53 42700.25 88888.00 2024-05-09 20:48:12.000 130 21639.87 382.51 42700.29 88888.00 2024-05-09 20:48:13.000 130 21639.88 382.49 42700.26 88888.00 2024-05-09 20:48:14.000 130 21639.91 382.52 42700.23 88888.00 2024-05-09 20:48:15.000 130 21639.93 382.58 42700.31 47970.61 2024-05-09 20:48:16.000 130 21639.89 382.58 42700.32 88888.00 2024-05-09 20:48:17.000 130 21639.87 382.55 42700.24 88888.00 2024-05-09 20:48:18.000 130 21639.92 382.57 42700.20 88888.00 2024-05-09 20:48:19.000 130 21639.99 382.62 42700.23 88888.00 2024-05-09 20:48:20.000 130 21640.04 382.60 42700.27 47969.90 2024-05-09 20:48:21.000 130 21640.02 382.53 42700.29 88888.00 2024-05-09 20:48:22.000 130 21639.97 382.48 42700.31 88888.00 2024-05-09 20:48:23.000 130 21639.97 382.48 42700.26 88888.00 2024-05-09 20:48:24.000 130 21639.99 382.49 42700.13 88888.00 2024-05-09 20:48:25.000 130 21640.02 382.50 42700.07 47970.24 2024-05-09 20:48:26.000 130 21640.03 382.54 42700.15 88888.00 2024-05-09 20:48:27.000 130 21639.99 382.54 42700.26 88888.00 2024-05-09 20:48:28.000 130 21639.98 382.48 42700.30 88888.00 2024-05-09 20:48:29.000 130 21640.00 382.42 42700.31 88888.00 2024-05-09 20:48:30.000 130 21639.98 382.39 42700.33 47970.68 2024-05-09 20:48:31.000 130 21639.93 382.39 42700.33 88888.00 2024-05-09 20:48:32.000 130 21639.93 382.37 42700.23 88888.00 2024-05-09 20:48:33.000 130 21639.94 382.33 42700.16 88888.00 2024-05-09 20:48:34.000 130 21639.97 382.31 42700.17 88888.00 2024-05-09 20:48:35.000 130 21639.97 382.30 42700.18 47970.31 2024-05-09 20:48:36.000 130 21639.94 382.32 42700.20 88888.00 2024-05-09 20:48:37.000 130 21639.91 382.39 42700.23 88888.00 2024-05-09 20:48:38.000 130 21639.90 382.45 42700.24 88888.00 2024-05-09 20:48:39.000 130 21639.92 382.45 42700.25 88888.00 2024-05-09 20:48:40.000 130 21639.97 382.40 42700.23 47969.87 2024-05-09 20:48:41.000 130 21640.01 382.37 42700.20 88888.00 2024-05-09 20:48:42.000 130 21640.03 382.40 42700.16 88888.00 2024-05-09 20:48:43.000 130 21640.03 382.41 42700.14 88888.00 2024-05-09 20:48:44.000 130 21640.00 382.40 42700.18 88888.00 2024-05-09 20:48:45.000 130 21639.94 382.38 42700.21 47970.84 2024-05-09 20:48:46.000 130 21639.93 382.33 42700.20 88888.00 2024-05-09 20:48:47.000 130 21639.96 382.34 42700.21 88888.00 2024-05-09 20:48:48.000 130 21640.02 382.37 42700.21 88888.00 2024-05-09 20:48:49.000 130 21640.12 382.37 42700.18 88888.00 2024-05-09 20:48:50.000 130 21640.21 382.34 42700.16 47970.73 2024-05-09 20:48:51.000 130 21640.28 382.32 42700.18 88888.00 2024-05-09 20:48:52.000 130 21640.27 382.31 42700.18 88888.00 2024-05-09 20:48:53.000 130 21640.21 382.30 42700.18 88888.00 2024-05-09 20:48:54.000 130 21640.19 382.30 42700.17 88888.00 2024-05-09 20:48:55.000 130 21640.19 382.30 42700.21 47970.69 2024-05-09 20:48:56.000 130 21640.19 382.33 42700.27 88888.00 2024-05-09 20:48:57.000 130 21640.22 382.35 42700.20 88888.00 2024-05-09 20:48:58.000 130 21640.21 382.36 42700.13 88888.00 2024-05-09 20:48:59.000 130 21640.16 382.36 42700.17 88888.00 2024-05-09 20:49:00.000 130 21640.15 382.35 42700.21 47969.91 2024-05-09 20:49:01.000 130 21640.17 382.37 42700.19 88888.00 2024-05-09 20:49:02.000 130 21640.16 382.41 42700.21 88888.00 2024-05-09 20:49:03.000 130 21640.15 382.40 42700.23 88888.00 2024-05-09 20:49:04.000 130 21640.13 382.34 42700.22 88888.00 2024-05-09 20:49:05.000 130 21640.13 382.35 42700.21 47970.62 2024-05-09 20:49:06.000 130 21640.18 382.42 42700.19 88888.00 2024-05-09 20:49:07.000 130 21640.23 382.47 42700.16 88888.00 2024-05-09 20:49:08.000 130 21640.26 382.45 42700.11 88888.00 2024-05-09 20:49:09.000 130 21640.26 382.43 42700.07 88888.00 2024-05-09 20:49:10.000 130 21640.22 382.45 42700.12 47970.79 2024-05-09 20:49:11.000 130 21640.17 382.43 42700.20 88888.00 2024-05-09 20:49:12.000 130 21640.18 382.39 42700.22 88888.00 2024-05-09 20:49:13.000 130 21640.22 382.42 42700.18 88888.00 2024-05-09 20:49:14.000 130 21640.25 382.46 42700.12 88888.00 2024-05-09 20:49:15.000 130 21640.26 382.47 42700.11 47970.77 2024-05-09 20:49:16.000 130 21640.25 382.44 42700.11 88888.00 2024-05-09 20:49:17.000 130 21640.26 382.42 42700.07 88888.00 2024-05-09 20:49:18.000 130 21640.28 382.42 42700.01 88888.00 2024-05-09 20:49:19.000 130 21640.32 382.43 42699.95 88888.00 2024-05-09 20:49:20.000 130 21640.37 382.44 42699.95 47970.80 2024-05-09 20:49:21.000 130 21640.41 382.45 42700.05 88888.00 2024-05-09 20:49:22.000 130 21640.39 382.47 42700.13 88888.00 2024-05-09 20:49:23.000 130 21640.35 382.48 42700.12 88888.00 2024-05-09 20:49:24.000 130 21640.31 382.49 42700.04 88888.00 2024-05-09 20:49:25.000 130 21640.29 382.47 42699.98 47970.27 2024-05-09 20:49:26.000 130 21640.30 382.45 42699.98 88888.00 2024-05-09 20:49:27.000 130 21640.30 382.44 42700.03 88888.00 2024-05-09 20:49:28.000 130 21640.28 382.44 42700.07 88888.00 2024-05-09 20:49:29.000 130 21640.24 382.44 42700.06 88888.00 2024-05-09 20:49:30.000 130 21640.25 382.45 42700.01 47970.70 2024-05-09 20:49:31.000 130 21640.31 382.42 42699.94 88888.00 2024-05-09 20:49:32.000 130 21640.33 382.42 42699.94 88888.00 2024-05-09 20:49:33.000 130 21640.31 382.48 42699.98 88888.00 2024-05-09 20:49:34.000 130 21640.30 382.51 42700.04 88888.00 2024-05-09 20:49:35.000 130 21640.30 382.47 42700.11 47970.08 2024-05-09 20:49:36.000 130 21640.30 382.41 42700.13 88888.00 2024-05-09 20:49:37.000 130 21640.30 382.37 42700.11 88888.00 2024-05-09 20:49:38.000 130 21640.30 382.37 42700.10 88888.00 2024-05-09 20:49:39.000 130 21640.30 382.38 42700.09 88888.00 2024-05-09 20:49:40.000 130 21640.31 382.37 42700.05 47970.98 2024-05-09 20:49:41.000 130 21640.35 382.31 42699.96 88888.00 2024-05-09 20:49:42.000 130 21640.37 382.27 42699.92 88888.00 2024-05-09 20:49:43.000 130 21640.34 382.26 42699.98 88888.00 2024-05-09 20:49:44.000 130 21640.31 382.23 42700.02 88888.00 2024-05-09 20:49:45.000 130 21640.27 382.22 42700.06 47970.91 2024-05-09 20:49:46.000 130 21640.24 382.24 42700.05 88888.00 2024-05-09 20:49:47.000 130 21640.27 382.27 42699.98 88888.00 2024-05-09 20:49:48.000 130 21640.30 382.30 42699.91 88888.00 2024-05-09 20:49:49.000 130 21640.26 382.32 42699.90 88888.00 2024-05-09 20:49:50.000 130 21640.19 382.34 42699.91 47970.04 2024-05-09 20:49:51.000 130 21640.19 382.31 42699.93 88888.00 2024-05-09 20:49:52.000 130 21640.25 382.21 42699.90 88888.00 2024-05-09 20:49:53.000 130 21640.29 382.16 42699.86 88888.00 2024-05-09 20:49:54.000 130 21640.35 382.18 42699.88 88888.00 2024-05-09 20:49:55.000 130 21640.40 382.23 42699.93 47970.59 2024-05-09 20:49:56.000 130 21640.41 382.26 42699.94 88888.00 2024-05-09 20:49:57.000 130 21640.38 382.26 42699.92 88888.00 2024-05-09 20:49:58.000 130 21640.34 382.25 42699.89 88888.00 2024-05-09 20:49:59.000 130 21640.34 382.27 42699.89 88888.00 2024-05-09 20:50:00.000 130 21640.35 382.26 42699.91 47970.13 2024-05-09 20:50:01.000 130 21640.35 382.20 42699.90 88888.00 2024-05-09 20:50:02.000 130 21640.33 382.17 42699.86 88888.00 2024-05-09 20:50:03.000 130 21640.34 382.17 42699.79 88888.00 2024-05-09 20:50:04.000 130 21640.37 382.19 42699.79 88888.00 2024-05-09 20:50:05.000 130 21640.39 382.22 42699.85 47970.20 2024-05-09 20:50:06.000 130 21640.36 382.26 42699.89 88888.00 2024-05-09 20:50:07.000 130 21640.34 382.28 42699.91 88888.00 2024-05-09 20:50:08.000 130 21640.39 382.28 42699.92 88888.00 2024-05-09 20:50:09.000 130 21640.43 382.29 42699.91 88888.00 2024-05-09 20:50:10.000 130 21640.43 382.30 42699.91 47970.37 2024-05-09 20:50:11.000 130 21640.44 382.26 42699.93 88888.00 2024-05-09 20:50:12.000 130 21640.47 382.20 42699.92 88888.00 2024-05-09 20:50:13.000 130 21640.51 382.15 42699.88 88888.00 2024-05-09 20:50:14.000 130 21640.58 382.10 42699.81 88888.00 2024-05-09 20:50:15.000 130 21640.62 382.08 42699.73 47969.95 2024-05-09 20:50:16.000 130 21640.57 382.11 42699.77 88888.00 2024-05-09 20:50:17.000 130 21640.51 382.16 42699.86 88888.00 2024-05-09 20:50:18.000 130 21640.51 382.21 42699.86 88888.00 2024-05-09 20:50:19.000 130 21640.48 382.21 42699.82 88888.00 2024-05-09 20:50:20.000 130 21640.45 382.18 42699.79 47970.92 2024-05-09 20:50:21.000 130 21640.48 382.15 42699.76 88888.00 2024-05-09 20:50:22.000 130 21640.53 382.10 42699.69 88888.00 2024-05-09 20:50:23.000 130 21640.57 382.04 42699.61 88888.00 2024-05-09 20:50:24.000 130 21640.59 382.00 42699.61 88888.00 2024-05-09 20:50:25.000 130 21640.52 382.00 42699.68 47970.39 2024-05-09 20:50:26.000 130 21640.42 382.03 42699.77 88888.00 2024-05-09 20:50:27.000 130 21640.40 382.09 42699.83 88888.00 2024-05-09 20:50:28.000 130 21640.45 382.16 42699.85 88888.00 2024-05-09 20:50:29.000 130 21640.49 382.21 42699.85 88888.00 2024-05-09 20:50:30.000 130 21640.54 382.25 42699.82 47970.47 2024-05-09 20:50:31.000 130 21640.59 382.27 42699.82 88888.00 2024-05-09 20:50:32.000 130 21640.60 382.27 42699.86 88888.00 2024-05-09 20:50:33.000 130 21640.57 382.25 42699.85 88888.00 2024-05-09 20:50:34.000 130 21640.57 382.22 42699.78 88888.00 2024-05-09 20:50:35.000 130 21640.62 382.20 42699.73 47970.30 2024-05-09 20:50:36.000 130 21640.64 382.19 42699.78 88888.00 2024-05-09 20:50:37.000 130 21640.62 382.16 42699.82 88888.00 2024-05-09 20:50:38.000 130 21640.60 382.14 42699.83 88888.00 2024-05-09 20:50:39.000 130 21640.56 382.14 42699.81 88888.00 2024-05-09 20:50:40.000 130 21640.54 382.12 42699.78 47970.66 2024-05-09 20:50:41.000 130 21640.54 382.08 42699.78 88888.00 2024-05-09 20:50:42.000 130 21640.51 382.08 42699.81 88888.00 2024-05-09 20:50:43.000 130 21640.54 382.12 42699.81 88888.00 2024-05-09 20:50:44.000 130 21640.59 382.11 42699.78 88888.00 2024-05-09 20:50:45.000 130 21640.56 382.05 42699.76 47970.91 2024-05-09 20:50:46.000 130 21640.48 381.99 42699.76 88888.00 2024-05-09 20:50:47.000 130 21640.49 381.94 42699.73 88888.00 2024-05-09 20:50:48.000 130 21640.52 381.93 42699.71 88888.00 2024-05-09 20:50:49.000 130 21640.50 381.99 42699.71 88888.00 2024-05-09 20:50:50.000 130 21640.50 382.05 42699.74 47969.88 2024-05-09 20:50:51.000 130 21640.56 382.04 42699.77 88888.00 2024-05-09 20:50:52.000 130 21640.63 382.01 42699.76 88888.00 2024-05-09 20:50:53.000 130 21640.64 381.96 42699.75 88888.00 2024-05-09 20:50:54.000 130 21640.60 381.91 42699.75 88888.00 2024-05-09 20:50:55.000 130 21640.60 381.88 42699.74 47970.43 2024-05-09 20:50:56.000 130 21640.62 381.87 42699.77 88888.00 2024-05-09 20:50:57.000 130 21640.64 381.87 42699.83 88888.00 2024-05-09 20:50:58.000 130 21640.64 381.85 42699.84 88888.00 2024-05-09 20:50:59.000 130 21640.61 381.84 42699.78 88888.00 2024-05-09 20:51:00.000 130 21640.60 381.88 42699.75 47970.71 2024-05-09 20:51:01.000 130 21640.61 381.92 42699.82 88888.00 2024-05-09 20:51:02.000 130 21640.64 381.91 42699.89 88888.00 2024-05-09 20:51:03.000 130 21640.64 381.89 42699.86 88888.00 2024-05-09 20:51:04.000 130 21640.62 381.86 42699.81 88888.00 2024-05-09 20:51:05.000 130 21640.62 381.83 42699.79 47970.08 2024-05-09 20:51:06.000 130 21640.61 381.82 42699.78 88888.00 2024-05-09 20:51:07.000 130 21640.59 381.86 42699.77 88888.00 2024-05-09 20:51:08.000 130 21640.59 381.92 42699.77 88888.00 2024-05-09 20:51:09.000 130 21640.62 381.95 42699.80 88888.00 2024-05-09 20:51:10.000 130 21640.64 381.97 42699.81 47970.69 2024-05-09 20:51:11.000 130 21640.60 381.98 42699.83 88888.00 2024-05-09 20:51:12.000 130 21640.57 381.94 42699.81 88888.00 2024-05-09 20:51:13.000 130 21640.59 381.89 42699.71 88888.00 2024-05-09 20:51:14.000 130 21640.61 381.93 42699.65 88888.00 2024-05-09 20:51:15.000 130 21640.57 382.00 42699.64 47969.99 2024-05-09 20:51:16.000 130 21640.54 382.01 42699.64 88888.00 2024-05-09 20:51:17.000 130 21640.58 381.94 42699.62 88888.00 2024-05-09 20:51:18.000 130 21640.64 381.89 42699.64 88888.00 2024-05-09 20:51:19.000 130 21640.66 381.92 42699.66 88888.00 2024-05-09 20:51:20.000 130 21640.63 381.93 42699.67 47970.55 2024-05-09 20:51:21.000 130 21640.57 381.91 42699.72 88888.00 2024-05-09 20:51:22.000 130 21640.57 381.92 42699.76 88888.00 2024-05-09 20:51:23.000 130 21640.60 381.96 42699.72 88888.00 2024-05-09 20:51:24.000 130 21640.58 381.96 42699.71 88888.00 2024-05-09 20:51:25.000 130 21640.58 381.93 42699.74 47969.77 2024-05-09 20:51:26.000 130 21640.64 381.92 42699.73 88888.00 2024-05-09 20:51:27.000 130 21640.72 381.93 42699.66 88888.00 2024-05-09 20:51:28.000 130 21640.75 381.96 42699.59 88888.00 2024-05-09 20:51:29.000 130 21640.68 382.03 42699.61 88888.00 2024-05-09 20:51:30.000 130 21640.60 382.09 42699.66 47969.95 2024-05-09 20:51:31.000 130 21640.61 382.06 42699.63 88888.00 2024-05-09 20:51:32.000 130 21640.66 382.00 42699.53 88888.00 2024-05-09 20:51:33.000 130 21640.71 381.96 42699.51 88888.00 2024-05-09 20:51:34.000 130 21640.75 381.92 42699.56 88888.00 2024-05-09 20:51:35.000 130 21640.76 381.91 42699.63 47970.57 2024-05-09 20:51:36.000 130 21640.69 381.92 42699.63 88888.00 2024-05-09 20:51:37.000 130 21640.65 381.92 42699.59 88888.00 2024-05-09 20:51:38.000 130 21640.69 381.93 42699.59 88888.00 2024-05-09 20:51:39.000 130 21640.70 381.91 42699.65 88888.00 2024-05-09 20:51:40.000 130 21640.65 381.88 42699.68 47970.55 2024-05-09 20:51:41.000 130 21640.61 381.85 42699.69 88888.00 2024-05-09 20:51:42.000 130 21640.62 381.84 42699.69 88888.00 2024-05-09 20:51:43.000 130 21640.66 381.86 42699.68 88888.00 2024-05-09 20:51:44.000 130 21640.73 381.90 42699.62 88888.00 2024-05-09 20:51:45.000 130 21640.76 381.90 42699.57 47969.73 2024-05-09 20:51:46.000 130 21640.72 381.90 42699.59 88888.00 2024-05-09 20:51:47.000 130 21640.66 381.88 42699.64 88888.00 2024-05-09 20:51:48.000 130 21640.68 381.85 42699.66 88888.00 2024-05-09 20:51:49.000 130 21640.72 381.83 42699.66 88888.00 2024-05-09 20:51:50.000 130 21640.75 381.86 42699.62 47969.99 2024-05-09 20:51:51.000 130 21640.74 381.93 42699.60 88888.00 2024-05-09 20:51:52.000 130 21640.71 381.98 42699.61 88888.00 2024-05-09 20:51:53.000 130 21640.69 381.98 42699.60 88888.00 2024-05-09 20:51:54.000 130 21640.72 381.94 42699.60 88888.00 2024-05-09 20:51:55.000 130 21640.76 381.94 42699.60 47970.22 2024-05-09 20:51:56.000 130 21640.75 381.95 42699.60 88888.00 2024-05-09 20:51:57.000 130 21640.72 381.96 42699.62 88888.00 2024-05-09 20:51:58.000 130 21640.72 381.95 42699.64 88888.00 2024-05-09 20:51:59.000 130 21640.69 381.94 42699.66 88888.00 2024-05-09 20:52:00.000 130 21640.61 381.95 42699.71 47970.46 2024-05-09 20:52:01.000 130 21640.58 381.94 42699.73 88888.00 2024-05-09 20:52:02.000 130 21640.63 381.87 42699.67 88888.00 2024-05-09 20:52:03.000 130 21640.66 381.84 42699.68 88888.00 2024-05-09 20:52:04.000 130 21640.64 381.86 42699.74 88888.00 2024-05-09 20:52:05.000 130 21640.62 381.88 42699.79 47969.66 2024-05-09 20:52:06.000 130 21640.62 381.89 42699.82 88888.00 2024-05-09 20:52:07.000 130 21640.62 381.91 42699.82 88888.00 2024-05-09 20:52:08.000 130 21640.60 381.92 42699.83 88888.00 2024-05-09 20:52:09.000 130 21640.56 381.92 42699.86 88888.00 2024-05-09 20:52:10.000 130 21640.54 381.90 42699.86 47970.49 2024-05-09 20:52:11.000 130 21640.56 381.86 42699.79 88888.00 2024-05-09 20:52:12.000 130 21640.58 381.81 42699.71 88888.00 2024-05-09 20:52:13.000 130 21640.58 381.80 42699.71 88888.00 2024-05-09 20:52:14.000 130 21640.60 381.88 42699.78 88888.00 2024-05-09 20:52:15.000 130 21640.62 381.99 42699.81 47970.42 2024-05-09 20:52:16.000 130 21640.63 382.03 42699.81 88888.00 2024-05-09 20:52:17.000 130 21640.64 382.03 42699.78 88888.00 2024-05-09 20:52:18.000 130 21640.67 382.02 42699.72 88888.00 2024-05-09 20:52:19.000 130 21640.70 382.03 42699.70 88888.00 2024-05-09 20:52:20.000 130 21640.66 382.02 42699.71 47970.45 2024-05-09 20:52:21.000 130 21640.59 382.02 42699.73 88888.00 2024-05-09 20:52:22.000 130 21640.59 382.07 42699.76 88888.00 2024-05-09 20:52:23.000 130 21640.65 382.13 42699.78 88888.00 2024-05-09 20:52:24.000 130 21640.70 382.15 42699.75 88888.00 2024-05-09 20:52:25.000 130 21640.64 382.14 42699.73 47970.67 2024-05-09 20:52:26.000 130 21640.53 382.14 42699.79 88888.00 2024-05-09 20:52:27.000 130 21640.51 382.12 42699.84 88888.00 2024-05-09 20:52:28.000 130 21640.57 382.07 42699.80 88888.00 2024-05-09 20:52:29.000 130 21640.62 382.05 42699.73 88888.00 2024-05-09 20:52:30.000 130 21640.60 382.06 42699.78 47970.56 2024-05-09 20:52:31.000 130 21640.55 382.09 42699.86 88888.00 2024-05-09 20:52:32.000 130 21640.56 382.13 42699.89 88888.00 2024-05-09 20:52:33.000 130 21640.59 382.16 42699.90 88888.00 2024-05-09 20:52:34.000 130 21640.63 382.13 42699.88 88888.00 2024-05-09 20:52:35.000 130 21640.67 382.10 42699.84 47970.59 2024-05-09 20:52:36.000 130 21640.65 382.11 42699.85 88888.00 2024-05-09 20:52:37.000 130 21640.60 382.11 42699.89 88888.00 2024-05-09 20:52:38.000 130 21640.61 382.10 42699.94 88888.00 2024-05-09 20:52:39.000 130 21640.65 382.13 42699.95 88888.00 2024-05-09 20:52:40.000 130 21640.67 382.18 42699.95 47970.66 2024-05-09 20:52:41.000 130 21640.67 382.23 42699.96 88888.00 2024-05-09 20:52:42.000 130 21640.64 382.25 42699.96 88888.00 2024-05-09 20:52:43.000 130 21640.58 382.23 42699.94 88888.00 2024-05-09 20:52:44.000 130 21640.52 382.18 42699.88 88888.00 2024-05-09 20:52:45.000 130 21640.49 382.15 42699.85 47970.45 2024-05-09 20:52:46.000 130 21640.49 382.13 42699.85 88888.00 2024-05-09 20:52:47.000 130 21640.53 382.10 42699.85 88888.00 2024-05-09 20:52:48.000 130 21640.57 382.09 42699.86 88888.00 2024-05-09 20:52:49.000 130 21640.58 382.14 42699.91 88888.00 2024-05-09 20:52:50.000 130 21640.58 382.20 42699.98 47970.00 2024-05-09 20:52:51.000 130 21640.53 382.20 42699.99 88888.00 2024-05-09 20:52:52.000 130 21640.50 382.15 42699.95 88888.00 2024-05-09 20:52:53.000 130 21640.53 382.13 42699.93 88888.00 2024-05-09 20:52:54.000 130 21640.55 382.15 42699.96 88888.00 2024-05-09 20:52:55.000 130 21640.53 382.18 42700.00 47970.79 2024-05-09 20:52:56.000 130 21640.52 382.21 42699.99 88888.00 2024-05-09 20:52:57.000 130 21640.50 382.25 42699.94 88888.00 2024-05-09 20:52:58.000 130 21640.49 382.29 42699.88 88888.00 2024-05-09 20:52:59.000 130 21640.48 382.27 42699.88 88888.00 2024-05-09 20:53:00.000 130 21640.53 382.23 42699.90 47970.56 2024-05-09 20:53:01.000 130 21640.62 382.21 42699.93 88888.00 2024-05-09 20:53:02.000 130 21640.62 382.21 42699.95 88888.00 2024-05-09 20:53:03.000 130 21640.56 382.22 42699.97 88888.00 2024-05-09 20:53:04.000 130 21640.58 382.24 42699.98 88888.00 2024-05-09 20:53:05.000 130 21640.64 382.26 42699.99 47970.68 2024-05-09 20:53:06.000 130 21640.64 382.26 42700.00 88888.00 2024-05-09 20:53:07.000 130 21640.58 382.25 42699.99 88888.00 2024-05-09 20:53:08.000 130 21640.58 382.22 42699.94 88888.00 2024-05-09 20:53:09.000 130 21640.62 382.25 42699.93 88888.00 2024-05-09 20:53:10.000 130 21640.59 382.28 42699.98 47970.86 2024-05-09 20:53:11.000 130 21640.58 382.25 42700.01 88888.00 2024-05-09 20:53:12.000 130 21640.64 382.21 42699.97 88888.00 2024-05-09 20:53:13.000 130 21640.65 382.20 42699.97 88888.00 2024-05-09 20:53:14.000 130 21640.63 382.19 42700.00 88888.00 2024-05-09 20:53:15.000 130 21640.62 382.19 42700.04 47970.10 2024-05-09 20:53:16.000 130 21640.61 382.23 42700.04 88888.00 2024-05-09 20:53:17.000 130 21640.61 382.26 42699.98 88888.00 2024-05-09 20:53:18.000 130 21640.59 382.25 42699.90 88888.00 2024-05-09 20:53:19.000 130 21640.56 382.23 42699.93 88888.00 2024-05-09 20:53:20.000 130 21640.56 382.21 42700.03 47970.11 2024-05-09 20:53:21.000 130 21640.60 382.22 42700.10 88888.00 2024-05-09 20:53:22.000 130 21640.64 382.25 42700.07 88888.00 2024-05-09 20:53:23.000 130 21640.67 382.30 42700.00 88888.00 2024-05-09 20:53:24.000 130 21640.71 382.29 42699.96 88888.00 2024-05-09 20:53:25.000 130 21640.70 382.22 42699.98 47970.62 2024-05-09 20:53:26.000 130 21640.65 382.20 42700.01 88888.00 2024-05-09 20:53:27.000 130 21640.61 382.22 42699.98 88888.00 2024-05-09 20:53:28.000 130 21640.66 382.20 42699.92 88888.00 2024-05-09 20:53:29.000 130 21640.71 382.19 42699.93 88888.00 2024-05-09 20:53:30.000 130 21640.69 382.20 42699.99 47969.99 2024-05-09 20:53:31.000 130 21640.65 382.22 42700.00 88888.00 2024-05-09 20:53:32.000 130 21640.65 382.23 42699.98 88888.00 2024-05-09 20:53:33.000 130 21640.66 382.27 42699.99 88888.00 2024-05-09 20:53:34.000 130 21640.70 382.29 42699.98 88888.00 2024-05-09 20:53:35.000 130 21640.76 382.25 42699.95 47969.91 2024-05-09 20:53:36.000 130 21640.78 382.21 42699.94 88888.00 2024-05-09 20:53:37.000 130 21640.73 382.22 42699.96 88888.00 2024-05-09 20:53:38.000 130 21640.67 382.23 42699.98 88888.00 2024-05-09 20:53:39.000 130 21640.66 382.21 42700.00 88888.00 2024-05-09 20:53:40.000 130 21640.67 382.22 42700.01 47970.20 2024-05-09 20:53:41.000 130 21640.67 382.25 42700.00 88888.00 2024-05-09 20:53:42.000 130 21640.67 382.28 42699.98 88888.00 2024-05-09 20:53:43.000 130 21640.67 382.31 42700.01 88888.00 2024-05-09 20:53:44.000 130 21640.69 382.30 42700.01 88888.00 2024-05-09 20:53:45.000 130 21640.73 382.25 42699.97 47970.71 2024-05-09 20:53:46.000 130 21640.77 382.24 42699.94 88888.00 2024-05-09 20:53:47.000 130 21640.79 382.25 42699.91 88888.00 2024-05-09 20:53:48.000 130 21640.78 382.26 42699.91 88888.00 2024-05-09 20:53:49.000 130 21640.74 382.26 42699.96 88888.00 2024-05-09 20:53:50.000 130 21640.69 382.25 42700.00 47969.96 2024-05-09 20:53:51.000 130 21640.68 382.25 42700.02 88888.00 2024-05-09 20:53:52.000 130 21640.68 382.25 42700.02 88888.00 2024-05-09 20:53:53.000 130 21640.65 382.26 42700.03 88888.00 2024-05-09 20:53:54.000 130 21640.63 382.28 42700.05 88888.00 2024-05-09 20:53:55.000 130 21640.66 382.30 42700.05 47970.05 2024-05-09 20:53:56.000 130 21640.68 382.29 42700.07 88888.00 2024-05-09 20:53:57.000 130 21640.68 382.29 42700.09 88888.00 2024-05-09 20:53:58.000 130 21640.70 382.28 42700.06 88888.00 2024-05-09 20:53:59.000 130 21640.74 382.26 42699.98 88888.00 2024-05-09 20:54:00.000 130 21640.78 382.23 42699.95 47969.76 2024-05-09 20:54:01.000 130 21640.80 382.23 42699.97 88888.00 2024-05-09 20:54:02.000 130 21640.80 382.23 42700.03 88888.00 2024-05-09 20:54:03.000 130 21640.81 382.26 42700.05 88888.00 2024-05-09 20:54:04.000 130 21640.84 382.31 42700.03 88888.00 2024-05-09 20:54:05.000 130 21640.81 382.36 42700.02 47969.98 2024-05-09 20:54:06.000 130 21640.72 382.35 42700.00 88888.00 2024-05-09 20:54:07.000 130 21640.68 382.34 42700.00 88888.00 2024-05-09 20:54:08.000 130 21640.72 382.40 42700.04 88888.00 2024-05-09 20:54:09.000 130 21640.73 382.44 42700.06 88888.00 2024-05-09 20:54:10.000 130 21640.73 382.43 42699.97 47970.40 2024-05-09 20:54:11.000 130 21640.73 382.43 42699.91 88888.00 2024-05-09 20:54:12.000 130 21640.72 382.43 42699.96 88888.00 2024-05-09 20:54:13.000 130 21640.70 382.42 42700.03 88888.00 2024-05-09 20:54:14.000 130 21640.67 382.42 42700.09 88888.00 2024-05-09 20:54:15.000 130 21640.64 382.38 42700.09 47970.23 2024-05-09 20:54:16.000 130 21640.65 382.35 42700.07 88888.00 2024-05-09 20:54:17.000 130 21640.63 382.32 42699.98 88888.00 2024-05-09 20:54:18.000 130 21640.61 382.29 42699.89 88888.00 2024-05-09 20:54:19.000 130 21640.64 382.29 42699.89 88888.00 2024-05-09 20:54:20.000 130 21640.71 382.33 42699.92 47969.76 2024-05-09 20:54:21.000 130 21640.73 382.36 42699.94 88888.00 2024-05-09 20:54:22.000 130 21640.66 382.37 42699.98 88888.00 2024-05-09 20:54:23.000 130 21640.64 382.35 42699.95 88888.00 2024-05-09 20:54:24.000 130 21640.67 382.34 42699.87 88888.00 2024-05-09 20:54:25.000 130 21640.66 382.30 42699.82 47970.89 2024-05-09 20:54:26.000 130 21640.61 382.25 42699.82 88888.00 2024-05-09 20:54:27.000 130 21640.61 382.24 42699.87 88888.00 2024-05-09 20:54:28.000 130 21640.65 382.26 42699.91 88888.00 2024-05-09 20:54:29.000 130 21640.70 382.27 42699.91 88888.00 2024-05-09 20:54:30.000 130 21640.74 382.26 42699.89 47969.95 2024-05-09 20:54:31.000 130 21640.74 382.23 42699.88 88888.00 2024-05-09 20:54:32.000 130 21640.75 382.21 42699.93 88888.00 2024-05-09 20:54:33.000 130 21640.79 382.19 42699.97 88888.00 2024-05-09 20:54:34.000 130 21640.78 382.17 42699.97 88888.00 2024-05-09 20:54:35.000 130 21640.73 382.20 42699.98 47970.77 2024-05-09 20:54:36.000 130 21640.73 382.26 42699.95 88888.00 2024-05-09 20:54:37.000 130 21640.77 382.28 42699.86 88888.00 2024-05-09 20:54:38.000 130 21640.75 382.29 42699.85 88888.00 2024-05-09 20:54:39.000 130 21640.70 382.33 42699.95 88888.00 2024-05-09 20:54:40.000 130 21640.66 382.34 42699.99 47969.82 2024-05-09 20:54:41.000 130 21640.67 382.32 42699.93 88888.00 2024-05-09 20:54:42.000 130 21640.68 382.30 42699.88 88888.00 2024-05-09 20:54:43.000 130 21640.64 382.33 42699.91 88888.00 2024-05-09 20:54:44.000 130 21640.60 382.38 42699.95 88888.00 2024-05-09 20:54:45.000 130 21640.61 382.41 42699.94 47970.15 2024-05-09 20:54:46.000 130 21640.62 382.43 42699.93 88888.00 2024-05-09 20:54:47.000 130 21640.62 382.44 42699.96 88888.00 2024-05-09 20:54:48.000 130 21640.58 382.43 42699.96 88888.00 2024-05-09 20:54:49.000 130 21640.54 382.44 42699.93 88888.00 2024-05-09 20:54:50.000 130 21640.53 382.44 42699.86 47969.99 2024-05-09 20:54:51.000 130 21640.57 382.41 42699.78 88888.00 2024-05-09 20:54:52.000 130 21640.59 382.40 42699.79 88888.00 2024-05-09 20:54:53.000 130 21640.60 382.41 42699.89 88888.00 2024-05-09 20:54:54.000 130 21640.58 382.38 42699.95 88888.00 2024-05-09 20:54:55.000 130 21640.56 382.34 42699.94 47970.82 2024-05-09 20:54:56.000 130 21640.60 382.34 42699.92 88888.00 2024-05-09 20:54:57.000 130 21640.69 382.37 42699.91 88888.00 2024-05-09 20:54:58.000 130 21640.70 382.37 42699.91 88888.00 2024-05-09 20:54:59.000 130 21640.65 382.34 42699.90 88888.00 2024-05-09 20:55:00.000 130 21640.65 382.34 42699.93 47970.86 2024-05-09 20:55:01.000 130 21640.69 382.36 42699.92 88888.00 2024-05-09 20:55:02.000 130 21640.71 382.37 42699.85 88888.00 2024-05-09 20:55:03.000 130 21640.67 382.38 42699.80 88888.00 2024-05-09 20:55:04.000 130 21640.61 382.34 42699.78 88888.00 2024-05-09 20:55:05.000 130 21640.60 382.28 42699.79 47970.77 2024-05-09 20:55:06.000 130 21640.65 382.26 42699.81 88888.00 2024-05-09 20:55:07.000 130 21640.69 382.24 42699.83 88888.00 2024-05-09 20:55:08.000 130 21640.65 382.21 42699.84 88888.00 2024-05-09 20:55:09.000 130 21640.62 382.23 42699.84 88888.00 2024-05-09 20:55:10.000 130 21640.65 382.28 42699.82 47970.64 2024-05-09 20:55:11.000 130 21640.66 382.30 42699.82 88888.00 2024-05-09 20:55:12.000 130 21640.64 382.27 42699.82 88888.00 2024-05-09 20:55:13.000 130 21640.66 382.26 42699.77 88888.00 2024-05-09 20:55:14.000 130 21640.70 382.31 42699.77 88888.00 2024-05-09 20:55:15.000 130 21640.68 382.34 42699.83 47970.57 2024-05-09 20:55:16.000 130 21640.68 382.32 42699.86 88888.00 2024-05-09 20:55:17.000 130 21640.69 382.30 42699.88 88888.00 2024-05-09 20:55:18.000 130 21640.65 382.30 42699.91 88888.00 2024-05-09 20:55:19.000 130 21640.60 382.29 42699.92 88888.00 2024-05-09 20:55:20.000 130 21640.57 382.29 42699.90 47969.92 2024-05-09 20:55:21.000 130 21640.59 382.32 42699.88 88888.00 2024-05-09 20:55:22.000 130 21640.61 382.34 42699.87 88888.00 2024-05-09 20:55:23.000 130 21640.60 382.31 42699.88 88888.00 2024-05-09 20:55:24.000 130 21640.58 382.27 42699.89 88888.00 2024-05-09 20:55:25.000 130 21640.59 382.25 42699.89 47970.90 2024-05-09 20:55:26.000 130 21640.57 382.27 42699.89 88888.00 2024-05-09 20:55:27.000 130 21640.54 382.30 42699.91 88888.00 2024-05-09 20:55:28.000 130 21640.57 382.33 42699.91 88888.00 2024-05-09 20:55:29.000 130 21640.66 382.33 42699.88 88888.00 2024-05-09 20:55:30.000 130 21640.67 382.30 42699.86 47970.16 2024-05-09 20:55:31.000 130 21640.61 382.31 42699.89 88888.00 2024-05-09 20:55:32.000 130 21640.56 382.30 42699.96 88888.00 2024-05-09 20:55:33.000 130 21640.56 382.25 42699.95 88888.00 2024-05-09 20:55:34.000 130 21640.58 382.21 42699.86 88888.00 2024-05-09 20:55:35.000 130 21640.57 382.21 42699.80 47970.71 2024-05-09 20:55:36.000 130 21640.52 382.25 42699.84 88888.00 2024-05-09 20:55:37.000 130 21640.48 382.25 42699.87 88888.00 2024-05-09 20:55:38.000 130 21640.48 382.21 42699.85 88888.00 2024-05-09 20:55:39.000 130 21640.52 382.22 42699.82 88888.00 2024-05-09 20:55:40.000 130 21640.51 382.28 42699.85 99999.00 2024-05-09 20:55:41.000 130 21640.48 382.33 42699.86 99999.00 2024-05-09 20:55:42.000 130 21640.49 382.35 42699.85 99999.00 2024-05-09 20:55:43.000 130 21640.51 382.31 42699.86 99999.00 2024-05-09 20:55:44.000 130 21640.53 382.28 42699.89 99999.00 2024-05-09 20:55:45.000 130 21640.54 382.26 42699.86 47970.49 2024-05-09 20:55:46.000 130 21640.58 382.24 42699.82 88888.00 2024-05-09 20:55:47.000 130 21640.61 382.23 42699.81 88888.00 2024-05-09 20:55:48.000 130 21640.62 382.27 42699.79 88888.00 2024-05-09 20:55:49.000 130 21640.64 382.28 42699.74 88888.00 2024-05-09 20:55:50.000 130 21640.66 382.26 42699.72 47970.82 2024-05-09 20:55:51.000 130 21640.67 382.30 42699.73 88888.00 2024-05-09 20:55:52.000 130 21640.69 382.34 42699.74 88888.00 2024-05-09 20:55:53.000 130 21640.71 382.34 42699.77 88888.00 2024-05-09 20:55:54.000 130 21640.71 382.37 42699.83 88888.00 2024-05-09 20:55:55.000 130 21640.71 382.40 42699.88 47969.96 2024-05-09 20:55:56.000 130 21640.71 382.36 42699.86 88888.00 2024-05-09 20:55:57.000 130 21640.68 382.29 42699.80 88888.00 2024-05-09 20:55:58.000 130 21640.63 382.26 42699.79 88888.00 2024-05-09 20:55:59.000 130 21640.62 382.21 42699.76 88888.00 2024-05-09 20:56:00.000 130 21640.60 382.16 42699.73 47969.98 2024-05-09 20:56:01.000 130 21640.56 382.16 42699.78 88888.00 2024-05-09 20:56:02.000 130 21640.57 382.19 42699.82 88888.00 2024-05-09 20:56:03.000 130 21640.61 382.22 42699.78 88888.00 2024-05-09 20:56:04.000 130 21640.60 382.21 42699.77 88888.00 2024-05-09 20:56:05.000 130 21640.55 382.16 42699.82 47970.73 2024-05-09 20:56:06.000 130 21640.54 382.13 42699.81 88888.00 2024-05-09 20:56:07.000 130 21640.60 382.12 42699.73 88888.00 2024-05-09 20:56:08.000 130 21640.67 382.14 42699.70 88888.00 2024-05-09 20:56:09.000 130 21640.69 382.16 42699.71 88888.00 2024-05-09 20:56:10.000 130 21640.65 382.17 42699.68 47970.80 2024-05-09 20:56:11.000 130 21640.63 382.17 42699.65 88888.00 2024-05-09 20:56:12.000 130 21640.66 382.21 42699.69 88888.00 2024-05-09 20:56:13.000 130 21640.70 382.23 42699.73 88888.00 2024-05-09 20:56:14.000 130 21640.71 382.17 42699.69 88888.00 2024-05-09 20:56:15.000 130 21640.70 382.10 42699.66 47970.11 2024-05-09 20:56:16.000 130 21640.75 382.08 42699.66 88888.00 2024-05-09 20:56:17.000 130 21640.84 382.12 42699.61 88888.00 2024-05-09 20:56:18.000 130 21640.84 382.19 42699.57 88888.00 2024-05-09 20:56:19.000 130 21640.78 382.20 42699.61 88888.00 2024-05-09 20:56:20.000 130 21640.77 382.12 42699.62 47970.77 2024-05-09 20:56:21.000 130 21640.81 382.02 42699.62 88888.00 2024-05-09 20:56:22.000 130 21640.82 382.00 42699.64 88888.00 2024-05-09 20:56:23.000 130 21640.80 382.02 42699.67 88888.00 2024-05-09 20:56:24.000 130 21640.82 382.08 42699.68 88888.00 2024-05-09 20:56:25.000 130 21640.88 382.09 42699.63 47970.20 2024-05-09 20:56:26.000 130 21640.90 382.08 42699.61 88888.00 2024-05-09 20:56:27.000 130 21640.86 382.11 42699.65 88888.00 2024-05-09 20:56:28.000 130 21640.82 382.13 42699.67 88888.00 2024-05-09 20:56:29.000 130 21640.80 382.09 42699.64 88888.00 2024-05-09 20:56:30.000 130 21640.77 382.04 42699.63 99999.00 2024-05-09 20:56:31.000 130 21640.72 382.01 42699.65 99999.00 2024-05-09 20:56:32.000 130 21640.69 382.01 42699.69 99999.00 2024-05-09 20:56:33.000 130 21640.68 382.05 42699.71 99999.00 2024-05-09 20:56:34.000 130 21640.67 382.10 42699.69 99999.00 2024-05-09 20:56:35.000 130 21640.71 382.06 42699.66 47970.74 2024-05-09 20:56:36.000 130 21640.76 381.99 42699.59 88888.00 2024-05-09 20:56:37.000 130 21640.78 381.97 42699.57 88888.00 2024-05-09 20:56:38.000 130 21640.74 382.00 42699.61 88888.00 2024-05-09 20:56:39.000 130 21640.70 382.01 42699.59 88888.00 2024-05-09 20:56:40.000 130 21640.75 382.00 42699.54 47970.56 2024-05-09 20:56:41.000 130 21640.84 381.97 42699.53 88888.00 2024-05-09 20:56:42.000 130 21640.90 381.96 42699.52 88888.00 2024-05-09 20:56:43.000 130 21640.94 382.01 42699.50 88888.00 2024-05-09 20:56:44.000 130 21640.95 382.03 42699.54 88888.00 2024-05-09 20:56:45.000 130 21640.92 381.98 42699.61 47970.22 2024-05-09 20:56:46.000 130 21640.88 381.95 42699.63 88888.00 2024-05-09 20:56:47.000 130 21640.87 381.99 42699.63 88888.00 2024-05-09 20:56:48.000 130 21640.85 382.03 42699.62 88888.00 2024-05-09 20:56:49.000 130 21640.85 382.02 42699.62 88888.00 2024-05-09 20:56:50.000 130 21640.85 382.03 42699.62 47970.38 2024-05-09 20:56:51.000 130 21640.84 382.09 42699.65 88888.00 2024-05-09 20:56:52.000 130 21640.83 382.13 42699.68 88888.00 2024-05-09 20:56:53.000 130 21640.87 382.12 42699.68 88888.00 2024-05-09 20:56:54.000 130 21640.92 382.12 42699.66 88888.00 2024-05-09 20:56:55.000 130 21640.96 382.14 42699.62 47970.78 2024-05-09 20:56:56.000 130 21640.93 382.12 42699.55 88888.00 2024-05-09 20:56:57.000 130 21640.88 382.08 42699.52 88888.00 2024-05-09 20:56:58.000 130 21640.90 382.04 42699.53 88888.00 2024-05-09 20:56:59.000 130 21640.94 382.06 42699.53 88888.00 2024-05-09 20:57:00.000 130 21640.94 382.08 42699.54 47970.53 2024-05-09 20:57:01.000 130 21640.95 382.06 42699.55 88888.00 2024-05-09 20:57:02.000 130 21640.98 382.03 42699.53 88888.00 2024-05-09 20:57:03.000 130 21641.01 382.05 42699.49 88888.00 2024-05-09 20:57:04.000 130 21641.00 382.09 42699.50 88888.00 2024-05-09 20:57:05.000 130 21641.02 382.10 42699.54 47970.66 2024-05-09 20:57:06.000 130 21641.06 382.08 42699.54 88888.00 2024-05-09 20:57:07.000 130 21641.04 382.06 42699.54 88888.00 2024-05-09 20:57:08.000 130 21641.03 382.04 42699.57 88888.00 2024-05-09 20:57:09.000 130 21641.10 381.98 42699.54 88888.00 2024-05-09 20:57:10.000 130 21641.14 381.95 42699.50 47969.97 2024-05-09 20:57:11.000 130 21641.07 381.99 42699.53 88888.00 2024-05-09 20:57:12.000 130 21641.03 382.03 42699.57 88888.00 2024-05-09 20:57:13.000 130 21641.03 382.05 42699.57 88888.00 2024-05-09 20:57:14.000 130 21641.04 382.05 42699.54 88888.00 2024-05-09 20:57:15.000 130 21641.06 382.06 42699.51 47970.13 2024-05-09 20:57:16.000 130 21641.10 382.07 42699.50 88888.00 2024-05-09 20:57:17.000 130 21641.11 382.08 42699.52 88888.00 2024-05-09 20:57:18.000 130 21641.08 382.08 42699.53 88888.00 2024-05-09 20:57:19.000 130 21641.06 382.08 42699.52 88888.00 2024-05-09 20:57:20.000 130 21641.06 382.09 42699.53 47970.09 2024-05-09 20:57:21.000 130 21641.07 382.07 42699.54 88888.00 2024-05-09 20:57:22.000 130 21641.10 382.04 42699.52 88888.00 2024-05-09 20:57:23.000 130 21641.14 382.06 42699.49 88888.00 2024-05-09 20:57:24.000 130 21641.16 382.05 42699.47 88888.00 2024-05-09 20:57:25.000 130 21641.17 381.96 42699.42 47970.71 2024-05-09 20:57:26.000 130 21641.17 381.89 42699.39 88888.00 2024-05-09 20:57:27.000 130 21641.12 381.91 42699.45 88888.00 2024-05-09 20:57:28.000 130 21641.08 381.96 42699.50 88888.00 2024-05-09 20:57:29.000 130 21641.10 382.02 42699.54 88888.00 2024-05-09 20:57:30.000 130 21641.12 382.07 42699.59 47970.53 2024-05-09 20:57:31.000 130 21641.13 382.10 42699.65 88888.00 2024-05-09 20:57:32.000 130 21641.18 382.06 42699.63 88888.00 2024-05-09 20:57:33.000 130 21641.21 381.96 42699.52 88888.00 2024-05-09 20:57:34.000 130 21641.19 381.88 42699.43 88888.00 2024-05-09 20:57:35.000 130 21641.17 381.87 42699.39 47970.79 2024-05-09 20:57:36.000 130 21641.15 381.92 42699.37 88888.00 2024-05-09 20:57:37.000 130 21641.14 381.97 42699.38 88888.00 2024-05-09 20:57:38.000 130 21641.17 381.98 42699.45 88888.00 2024-05-09 20:57:39.000 130 21641.24 382.02 42699.52 88888.00 2024-05-09 20:57:40.000 130 21641.29 382.04 42699.50 47970.59 2024-05-09 20:57:41.000 130 21641.29 381.99 42699.43 88888.00 2024-05-09 20:57:42.000 130 21641.26 381.94 42699.41 88888.00 2024-05-09 20:57:43.000 130 21641.25 381.93 42699.47 88888.00 2024-05-09 20:57:44.000 130 21641.26 381.97 42699.54 88888.00 2024-05-09 20:57:45.000 130 21641.27 382.01 42699.56 47970.54 2024-05-09 20:57:46.000 130 21641.28 381.99 42699.55 88888.00 2024-05-09 20:57:47.000 130 21641.25 381.98 42699.57 88888.00 2024-05-09 20:57:48.000 130 21641.21 382.00 42699.58 88888.00 2024-05-09 20:57:49.000 130 21641.19 381.98 42699.56 88888.00 2024-05-09 20:57:50.000 130 21641.19 381.96 42699.52 47970.31 2024-05-09 20:57:51.000 130 21641.19 382.00 42699.52 88888.00 2024-05-09 20:57:52.000 130 21641.23 382.07 42699.55 88888.00 2024-05-09 20:57:53.000 130 21641.25 382.11 42699.55 88888.00 2024-05-09 20:57:54.000 130 21641.25 382.11 42699.49 88888.00 2024-05-09 20:57:55.000 130 21641.27 382.09 42699.44 47970.36 2024-05-09 20:57:56.000 130 21641.32 382.05 42699.44 88888.00 2024-05-09 20:57:57.000 130 21641.38 382.02 42699.41 88888.00 2024-05-09 20:57:58.000 130 21641.40 382.01 42699.39 88888.00 2024-05-09 20:57:59.000 130 21641.37 381.98 42699.39 88888.00 2024-05-09 20:58:00.000 130 21641.33 381.98 42699.37 47970.97 2024-05-09 20:58:01.000 130 21641.31 382.01 42699.36 88888.00 2024-05-09 20:58:02.000 130 21641.27 382.06 42699.41 88888.00 2024-05-09 20:58:03.000 130 21641.27 382.10 42699.47 88888.00 2024-05-09 20:58:04.000 130 21641.31 382.10 42699.48 88888.00 2024-05-09 20:58:05.000 130 21641.31 382.04 42699.44 47970.71 2024-05-09 20:58:06.000 130 21641.30 381.99 42699.38 88888.00 2024-05-09 20:58:07.000 130 21641.30 382.02 42699.38 88888.00 2024-05-09 20:58:08.000 130 21641.29 382.12 42699.44 88888.00 2024-05-09 20:58:09.000 130 21641.27 382.17 42699.44 88888.00 2024-05-09 20:58:10.000 130 21641.24 382.15 42699.36 47970.60 2024-05-09 20:58:11.000 130 21641.22 382.13 42699.34 88888.00 2024-05-09 20:58:12.000 130 21641.22 382.13 42699.41 88888.00 2024-05-09 20:58:13.000 130 21641.26 382.13 42699.44 88888.00 2024-05-09 20:58:14.000 130 21641.32 382.12 42699.41 88888.00 2024-05-09 20:58:15.000 130 21641.34 382.13 42699.38 47969.91 2024-05-09 20:58:16.000 130 21641.34 382.12 42699.33 88888.00 2024-05-09 20:58:17.000 130 21641.33 382.10 42699.31 88888.00 2024-05-09 20:58:18.000 130 21641.29 382.11 42699.33 88888.00 2024-05-09 20:58:19.000 130 21641.26 382.10 42699.36 88888.00 2024-05-09 20:58:20.000 130 21641.29 382.10 42699.41 47970.90 2024-05-09 20:58:21.000 130 21641.31 382.10 42699.43 88888.00 2024-05-09 20:58:22.000 130 21641.30 382.09 42699.41 88888.00 2024-05-09 20:58:23.000 130 21641.30 382.05 42699.37 88888.00 2024-05-09 20:58:24.000 130 21641.33 382.03 42699.34 88888.00 2024-05-09 20:58:25.000 130 21641.36 382.05 42699.32 47970.77 2024-05-09 20:58:26.000 130 21641.35 382.05 42699.31 88888.00 2024-05-09 20:58:27.000 130 21641.38 382.05 42699.33 88888.00 2024-05-09 20:58:28.000 130 21641.41 382.09 42699.39 88888.00 2024-05-09 20:58:29.000 130 21641.41 382.14 42699.44 88888.00 2024-05-09 20:58:30.000 130 21641.41 382.17 42699.41 47969.93 2024-05-09 20:58:31.000 130 21641.41 382.14 42699.35 88888.00 2024-05-09 20:58:32.000 130 21641.42 382.10 42699.34 88888.00 2024-05-09 20:58:33.000 130 21641.43 382.10 42699.38 88888.00 2024-05-09 20:58:34.000 130 21641.43 382.14 42699.39 88888.00 2024-05-09 20:58:35.000 130 21641.43 382.18 42699.37 47970.94 2024-05-09 20:58:36.000 130 21641.41 382.19 42699.37 88888.00 2024-05-09 20:58:37.000 130 21641.39 382.19 42699.39 88888.00 2024-05-09 20:58:38.000 130 21641.39 382.16 42699.36 88888.00 2024-05-09 20:58:39.000 130 21641.39 382.13 42699.27 88888.00 2024-05-09 20:58:40.000 130 21641.37 382.15 42699.22 47970.75 2024-05-09 20:58:41.000 130 21641.35 382.17 42699.25 88888.00 2024-05-09 20:58:42.000 130 21641.35 382.18 42699.32 88888.00 2024-05-09 20:58:43.000 130 21641.34 382.20 42699.39 88888.00 2024-05-09 20:58:44.000 130 21641.33 382.20 42699.41 88888.00 2024-05-09 20:58:45.000 130 21641.32 382.19 42699.41 47970.47 2024-05-09 20:58:46.000 130 21641.34 382.18 42699.41 88888.00 2024-05-09 20:58:47.000 130 21641.38 382.16 42699.41 88888.00 2024-05-09 20:58:48.000 130 21641.38 382.12 42699.40 88888.00 2024-05-09 20:58:49.000 130 21641.37 382.07 42699.40 88888.00 2024-05-09 20:58:50.000 130 21641.40 382.04 42699.38 47970.56 2024-05-09 20:58:51.000 130 21641.43 382.06 42699.34 88888.00 2024-05-09 20:58:52.000 130 21641.46 382.11 42699.32 88888.00 2024-05-09 20:58:53.000 130 21641.47 382.11 42699.34 88888.00 2024-05-09 20:58:54.000 130 21641.45 382.07 42699.36 88888.00 2024-05-09 20:58:55.000 130 21641.47 382.05 42699.32 47970.83 2024-05-09 20:58:56.000 130 21641.52 382.08 42699.26 88888.00 2024-05-09 20:58:57.000 130 21641.50 382.13 42699.29 88888.00 2024-05-09 20:58:58.000 130 21641.46 382.12 42699.38 88888.00 2024-05-09 20:58:59.000 130 21641.44 382.06 42699.42 88888.00 2024-05-09 20:59:00.000 130 21641.44 382.04 42699.39 47970.01 2024-05-09 20:59:01.000 130 21641.42 382.04 42699.37 88888.00 2024-05-09 20:59:02.000 130 21641.41 382.02 42699.36 88888.00 2024-05-09 20:59:03.000 130 21641.42 381.99 42699.39 88888.00 2024-05-09 20:59:04.000 130 21641.37 382.01 42699.40 88888.00 2024-05-09 20:59:05.000 130 21641.33 382.05 42699.39 47970.76 2024-05-09 20:59:06.000 130 21641.35 382.02 42699.37 88888.00 2024-05-09 20:59:07.000 130 21641.41 381.95 42699.34 88888.00 2024-05-09 20:59:08.000 130 21641.42 381.89 42699.32 88888.00 2024-05-09 20:59:09.000 130 21641.39 381.91 42699.36 88888.00 2024-05-09 20:59:10.000 130 21641.40 381.98 42699.40 47969.95 2024-05-09 20:59:11.000 130 21641.43 382.04 42699.41 88888.00 2024-05-09 20:59:12.000 130 21641.41 382.03 42699.41 88888.00 2024-05-09 20:59:13.000 130 21641.41 382.02 42699.43 88888.00 2024-05-09 20:59:14.000 130 21641.47 382.01 42699.40 88888.00 2024-05-09 20:59:15.000 130 21641.50 382.02 42699.37 47970.10 2024-05-09 20:59:16.000 130 21641.45 382.02 42699.37 88888.00 2024-05-09 20:59:17.000 130 21641.40 382.03 42699.40 88888.00 2024-05-09 20:59:18.000 130 21641.40 382.04 42699.45 88888.00 2024-05-09 20:59:19.000 130 21641.44 382.05 42699.44 88888.00 2024-05-09 20:59:20.000 130 21641.47 382.05 42699.41 47970.10 2024-05-09 20:59:21.000 130 21641.45 382.01 42699.42 88888.00 2024-05-09 20:59:22.000 130 21641.47 381.96 42699.41 88888.00 2024-05-09 20:59:23.000 130 21641.53 381.98 42699.37 88888.00 2024-05-09 20:59:24.000 130 21641.56 382.04 42699.34 88888.00 2024-05-09 20:59:25.000 130 21641.52 382.07 42699.36 47969.85 2024-05-09 20:59:26.000 130 21641.50 382.08 42699.36 88888.00 2024-05-09 20:59:27.000 130 21641.53 382.10 42699.34 88888.00 2024-05-09 20:59:28.000 130 21641.55 382.11 42699.32 88888.00 2024-05-09 20:59:29.000 130 21641.53 382.09 42699.33 88888.00 2024-05-09 20:59:30.000 130 21641.54 382.07 42699.34 47970.77 2024-05-09 20:59:31.000 130 21641.57 382.02 42699.32 88888.00 2024-05-09 20:59:32.000 130 21641.60 381.96 42699.27 88888.00 2024-05-09 20:59:33.000 130 21641.61 381.93 42699.23 88888.00 2024-05-09 20:59:34.000 130 21641.62 381.94 42699.24 88888.00 2024-05-09 20:59:35.000 130 21641.58 382.01 42699.29 47970.46 2024-05-09 20:59:36.000 130 21641.55 382.10 42699.31 88888.00 2024-05-09 20:59:37.000 130 21641.59 382.13 42699.31 88888.00 2024-05-09 20:59:38.000 130 21641.65 382.09 42699.27 88888.00 2024-05-09 20:59:39.000 130 21641.61 382.04 42699.26 88888.00 2024-05-09 20:59:40.000 130 21641.53 382.03 42699.28 47969.89 2024-05-09 20:59:41.000 130 21641.50 382.06 42699.31 88888.00 2024-05-09 20:59:42.000 130 21641.52 382.09 42699.35 88888.00 2024-05-09 20:59:43.000 130 21641.56 382.12 42699.36 88888.00 2024-05-09 20:59:44.000 130 21641.59 382.14 42699.31 88888.00 2024-05-09 20:59:45.000 130 21641.62 382.16 42699.26 47969.99 2024-05-09 20:59:46.000 130 21641.62 382.16 42699.31 88888.00 2024-05-09 20:59:47.000 130 21641.62 382.15 42699.35 88888.00 2024-05-09 20:59:48.000 130 21641.66 382.12 42699.31 88888.00 2024-05-09 20:59:49.000 130 21641.70 382.10 42699.27 88888.00 2024-05-09 20:59:50.000 130 21641.67 382.10 42699.27 47970.69 2024-05-09 20:59:51.000 130 21641.61 382.10 42699.27 88888.00 2024-05-09 20:59:52.000 130 21641.56 382.08 42699.31 88888.00 2024-05-09 20:59:53.000 130 21641.52 382.08 42699.38 88888.00 2024-05-09 20:59:54.000 130 21641.52 382.11 42699.40 88888.00 2024-05-09 20:59:55.000 130 21641.53 382.13 42699.37 47970.82 2024-05-09 20:59:56.000 130 21641.58 382.12 42699.35 88888.00 2024-05-09 20:59:57.000 130 21641.64 382.08 42699.36 88888.00 2024-05-09 20:59:58.000 130 21641.63 382.07 42699.35 88888.00 2024-05-09 20:59:59.000 130 21641.59 382.07 42699.34 88888.00 2024-05-09 21:00:00.000 130 21641.59 382.09 42699.32 47970.68 2024-05-09 21:00:01.000 130 21641.60 382.07 42699.28 88888.00 2024-05-09 21:00:02.000 130 21641.57 382.04 42699.27 88888.00 2024-05-09 21:00:03.000 130 21641.56 382.06 42699.30 88888.00 2024-05-09 21:00:04.000 130 21641.60 382.12 42699.31 88888.00 2024-05-09 21:00:05.000 130 21641.60 382.15 42699.30 47970.73 2024-05-09 21:00:06.000 130 21641.55 382.11 42699.30 88888.00 2024-05-09 21:00:07.000 130 21641.49 382.04 42699.32 88888.00 2024-05-09 21:00:08.000 130 21641.49 382.02 42699.34 88888.00 2024-05-09 21:00:09.000 130 21641.52 382.07 42699.36 88888.00 2024-05-09 21:00:10.000 130 21641.53 382.13 42699.37 47970.13 2024-05-09 21:00:11.000 130 21641.50 382.14 42699.36 88888.00 2024-05-09 21:00:12.000 130 21641.51 382.13 42699.31 88888.00 2024-05-09 21:00:13.000 130 21641.58 382.14 42699.27 88888.00 2024-05-09 21:00:14.000 130 21641.57 382.15 42699.31 88888.00 2024-05-09 21:00:15.000 130 21641.51 382.14 42699.37 47970.59 2024-05-09 21:00:16.000 130 21641.54 382.16 42699.41 88888.00 2024-05-09 21:00:17.000 130 21641.63 382.21 42699.41 88888.00 2024-05-09 21:00:18.000 130 21641.63 382.23 42699.36 88888.00 2024-05-09 21:00:19.000 130 21641.60 382.16 42699.32 88888.00 2024-05-09 21:00:20.000 130 21641.62 382.12 42699.32 47970.06 2024-05-09 21:00:21.000 130 21641.64 382.15 42699.37 88888.00 2024-05-09 21:00:22.000 130 21641.62 382.17 42699.40 88888.00 2024-05-09 21:00:23.000 130 21641.61 382.15 42699.34 88888.00 2024-05-09 21:00:24.000 130 21641.64 382.14 42699.25 88888.00 2024-05-09 21:00:25.000 130 21641.62 382.18 42699.25 47970.00 2024-05-09 21:00:26.000 130 21641.58 382.22 42699.34 88888.00 2024-05-09 21:00:27.000 130 21641.57 382.22 42699.37 88888.00 2024-05-09 21:00:28.000 130 21641.56 382.19 42699.36 88888.00 2024-05-09 21:00:29.000 130 21641.54 382.18 42699.35 88888.00 2024-05-09 21:00:30.000 130 21641.55 382.20 42699.33 47970.57 2024-05-09 21:00:31.000 130 21641.57 382.24 42699.31 88888.00 2024-05-09 21:00:32.000 130 21641.60 382.23 42699.31 88888.00 2024-05-09 21:00:33.000 130 21641.64 382.15 42699.30 88888.00 2024-05-09 21:00:34.000 130 21641.66 382.12 42699.31 88888.00 2024-05-09 21:00:35.000 130 21641.63 382.16 42699.33 47970.74 2024-05-09 21:00:36.000 130 21641.59 382.22 42699.31 88888.00 2024-05-09 21:00:37.000 130 21641.59 382.24 42699.30 88888.00 2024-05-09 21:00:38.000 130 21641.60 382.22 42699.31 88888.00 2024-05-09 21:00:39.000 130 21641.56 382.19 42699.30 88888.00 2024-05-09 21:00:40.000 130 21641.53 382.19 42699.29 47970.70 2024-05-09 21:00:41.000 130 21641.54 382.21 42699.31 88888.00 2024-05-09 21:00:42.000 130 21641.56 382.23 42699.37 88888.00 2024-05-09 21:00:43.000 130 21641.56 382.22 42699.39 88888.00 2024-05-09 21:00:44.000 130 21641.56 382.16 42699.37 88888.00 2024-05-09 21:00:45.000 130 21641.54 382.12 42699.34 47970.69 2024-05-09 21:00:46.000 130 21641.56 382.14 42699.31 88888.00 2024-05-09 21:00:47.000 130 21641.56 382.18 42699.31 88888.00 2024-05-09 21:00:48.000 130 21641.55 382.16 42699.31 88888.00 2024-05-09 21:00:49.000 130 21641.50 382.14 42699.33 88888.00 2024-05-09 21:00:50.000 130 21641.47 382.17 42699.37 47970.87 2024-05-09 21:00:51.000 130 21641.45 382.22 42699.34 88888.00 2024-05-09 21:00:52.000 130 21641.45 382.26 42699.28 88888.00 2024-05-09 21:00:53.000 130 21641.49 382.26 42699.26 88888.00 2024-05-09 21:00:54.000 130 21641.57 382.22 42699.28 88888.00 2024-05-09 21:00:55.000 130 21641.59 382.18 42699.28 47971.00 2024-05-09 21:00:56.000 130 21641.52 382.18 42699.29 88888.00 2024-05-09 21:00:57.000 130 21641.45 382.18 42699.31 88888.00 2024-05-09 21:00:58.000 130 21641.44 382.17 42699.29 88888.00 2024-05-09 21:00:59.000 130 21641.47 382.19 42699.27 88888.00 2024-05-09 21:01:00.000 130 21641.52 382.23 42699.28 47970.73 2024-05-09 21:01:01.000 130 21641.55 382.22 42699.30 88888.00 2024-05-09 21:01:02.000 130 21641.58 382.15 42699.32 88888.00 2024-05-09 21:01:03.000 130 21641.62 382.12 42699.34 88888.00 2024-05-09 21:01:04.000 130 21641.65 382.12 42699.34 88888.00 2024-05-09 21:01:05.000 130 21641.61 382.15 42699.32 47970.28 2024-05-09 21:01:06.000 130 21641.58 382.18 42699.31 88888.00 2024-05-09 21:01:07.000 130 21641.60 382.19 42699.35 88888.00 2024-05-09 21:01:08.000 130 21641.61 382.18 42699.38 88888.00 2024-05-09 21:01:09.000 130 21641.60 382.18 42699.37 88888.00 2024-05-09 21:01:10.000 130 21641.58 382.16 42699.37 47970.68 2024-05-09 21:01:11.000 130 21641.56 382.10 42699.37 88888.00 2024-05-09 21:01:12.000 130 21641.57 382.07 42699.33 88888.00 2024-05-09 21:01:13.000 130 21641.59 382.07 42699.30 88888.00 2024-05-09 21:01:14.000 130 21641.60 382.07 42699.30 88888.00 2024-05-09 21:01:15.000 130 21641.56 382.09 42699.33 47969.95 2024-05-09 21:01:16.000 130 21641.56 382.07 42699.34 88888.00 2024-05-09 21:01:17.000 130 21641.59 381.99 42699.34 88888.00 2024-05-09 21:01:18.000 130 21641.59 381.92 42699.36 88888.00 2024-05-09 21:01:19.000 130 21641.52 381.94 42699.41 88888.00 2024-05-09 21:01:20.000 130 21641.50 381.99 42699.43 47970.93 2024-05-09 21:01:21.000 130 21641.50 382.00 42699.38 88888.00 2024-05-09 21:01:22.000 130 21641.55 381.97 42699.34 88888.00 2024-05-09 21:01:23.000 130 21641.62 381.97 42699.34 88888.00 2024-05-09 21:01:24.000 130 21641.64 382.02 42699.35 88888.00 2024-05-09 21:01:25.000 130 21641.63 382.06 42699.35 47970.58 2024-05-09 21:01:26.000 130 21641.63 382.05 42699.34 88888.00 2024-05-09 21:01:27.000 130 21641.64 382.03 42699.34 88888.00 2024-05-09 21:01:28.000 130 21641.69 382.04 42699.32 88888.00 2024-05-09 21:01:29.000 130 21641.78 382.05 42699.27 88888.00 2024-05-09 21:01:30.000 130 21641.83 382.05 42699.16 47970.40 2024-05-09 21:01:31.000 130 21641.83 382.04 42699.11 88888.00 2024-05-09 21:01:32.000 130 21641.79 382.04 42699.21 88888.00 2024-05-09 21:01:33.000 130 21641.72 382.04 42699.31 88888.00 2024-05-09 21:01:34.000 130 21641.69 382.01 42699.29 88888.00 2024-05-09 21:01:35.000 130 21641.72 381.99 42699.21 47970.59 2024-05-09 21:01:36.000 130 21641.77 382.03 42699.18 88888.00 2024-05-09 21:01:37.000 130 21641.75 382.08 42699.21 88888.00 2024-05-09 21:01:38.000 130 21641.71 382.10 42699.22 88888.00 2024-05-09 21:01:39.000 130 21641.72 382.08 42699.19 88888.00 2024-05-09 21:01:40.000 130 21641.77 382.06 42699.16 47970.17 2024-05-09 21:01:41.000 130 21641.81 382.06 42699.18 88888.00 2024-05-09 21:01:42.000 130 21641.82 382.09 42699.21 88888.00 2024-05-09 21:01:43.000 130 21641.84 382.11 42699.24 88888.00 2024-05-09 21:01:44.000 130 21641.83 382.12 42699.30 88888.00 2024-05-09 21:01:45.000 130 21641.81 382.11 42699.32 47970.82 2024-05-09 21:01:46.000 130 21641.83 382.06 42699.30 88888.00 2024-05-09 21:01:47.000 130 21641.86 382.06 42699.31 88888.00 2024-05-09 21:01:48.000 130 21641.84 382.11 42699.35 88888.00 2024-05-09 21:01:49.000 130 21641.84 382.11 42699.31 88888.00 2024-05-09 21:01:50.000 130 21641.87 382.06 42699.22 47970.12 2024-05-09 21:01:51.000 130 21641.90 382.05 42699.25 88888.00 2024-05-09 21:01:52.000 130 21641.89 382.05 42699.31 88888.00 2024-05-09 21:01:53.000 130 21641.86 382.06 42699.30 88888.00 2024-05-09 21:01:54.000 130 21641.85 382.07 42699.29 88888.00 2024-05-09 21:01:55.000 130 21641.85 382.06 42699.33 47970.75 2024-05-09 21:01:56.000 130 21641.85 382.05 42699.38 88888.00 2024-05-09 21:01:57.000 130 21641.85 382.07 42699.41 88888.00 2024-05-09 21:01:58.000 130 21641.91 382.06 42699.34 88888.00 2024-05-09 21:01:59.000 130 21641.96 382.04 42699.27 88888.00 2024-05-09 21:02:00.000 130 21641.95 382.06 42699.31 47970.99 2024-05-09 21:02:01.000 130 21641.89 382.10 42699.38 88888.00 2024-05-09 21:02:02.000 130 21641.86 382.13 42699.36 88888.00 2024-05-09 21:02:03.000 130 21641.91 382.12 42699.27 88888.00 2024-05-09 21:02:04.000 130 21642.00 382.07 42699.21 88888.00 2024-05-09 21:02:05.000 130 21642.04 382.04 42699.23 47970.72 2024-05-09 21:02:06.000 130 21641.99 382.08 42699.28 88888.00 2024-05-09 21:02:07.000 130 21641.94 382.11 42699.27 88888.00 2024-05-09 21:02:08.000 130 21641.94 382.10 42699.21 88888.00 2024-05-09 21:02:09.000 130 21641.94 382.09 42699.15 88888.00 2024-05-09 21:02:10.000 130 21641.92 382.10 42699.14 47971.03 2024-05-09 21:02:11.000 130 21641.92 382.10 42699.19 88888.00 2024-05-09 21:02:12.000 130 21641.96 382.11 42699.23 88888.00 2024-05-09 21:02:13.000 130 21642.00 382.10 42699.22 88888.00 2024-05-09 21:02:14.000 130 21641.99 382.05 42699.19 88888.00 2024-05-09 21:02:15.000 130 21641.96 382.05 42699.21 47970.88 2024-05-09 21:02:16.000 130 21641.96 382.09 42699.22 88888.00 2024-05-09 21:02:17.000 130 21642.00 382.10 42699.18 88888.00 2024-05-09 21:02:18.000 130 21642.01 382.09 42699.15 88888.00 2024-05-09 21:02:19.000 130 21641.99 382.09 42699.15 88888.00 2024-05-09 21:02:20.000 130 21642.01 382.11 42699.16 47970.76 2024-05-09 21:02:21.000 130 21642.01 382.12 42699.14 88888.00 2024-05-09 21:02:22.000 130 21641.97 382.15 42699.11 88888.00 2024-05-09 21:02:23.000 130 21641.97 382.17 42699.08 88888.00 2024-05-09 21:02:24.000 130 21641.97 382.19 42699.09 88888.00 2024-05-09 21:02:25.000 130 21641.99 382.24 42699.12 47970.97 2024-05-09 21:02:26.000 130 21642.01 382.27 42699.15 88888.00 2024-05-09 21:02:27.000 130 21641.98 382.22 42699.17 88888.00 2024-05-09 21:02:28.000 130 21641.94 382.15 42699.19 88888.00 2024-05-09 21:02:29.000 130 21641.97 382.12 42699.19 88888.00 2024-05-09 21:02:30.000 130 21642.02 382.12 42699.15 47970.21 2024-05-09 21:02:31.000 130 21642.01 382.11 42699.07 88888.00 2024-05-09 21:02:32.000 130 21642.00 382.09 42699.06 88888.00 2024-05-09 21:02:33.000 130 21642.03 382.09 42699.09 88888.00 2024-05-09 21:02:34.000 130 21642.09 382.10 42699.09 88888.00 2024-05-09 21:02:35.000 130 21642.07 382.11 42699.06 47970.02 2024-05-09 21:02:36.000 130 21641.98 382.14 42699.11 88888.00 2024-05-09 21:02:37.000 130 21641.93 382.14 42699.19 88888.00 2024-05-09 21:02:38.000 130 21641.95 382.09 42699.20 88888.00 2024-05-09 21:02:39.000 130 21642.00 382.03 42699.13 88888.00 2024-05-09 21:02:40.000 130 21642.03 381.97 42699.07 47970.19 2024-05-09 21:02:41.000 130 21642.05 381.96 42699.11 88888.00 2024-05-09 21:02:42.000 130 21642.08 382.02 42699.13 88888.00 2024-05-09 21:02:43.000 130 21642.07 382.08 42699.11 88888.00 2024-05-09 21:02:44.000 130 21642.00 382.06 42699.07 88888.00 2024-05-09 21:02:45.000 130 21641.95 382.02 42699.06 47970.15 2024-05-09 21:02:46.000 130 21641.98 382.01 42699.05 88888.00 2024-05-09 21:02:47.000 130 21642.04 382.02 42699.02 88888.00 2024-05-09 21:02:48.000 130 21642.05 382.02 42699.03 88888.00 2024-05-09 21:02:49.000 130 21642.00 382.02 42699.07 88888.00 2024-05-09 21:02:50.000 130 21641.97 382.03 42699.11 47970.12 2024-05-09 21:02:51.000 130 21642.03 382.06 42699.14 88888.00 2024-05-09 21:02:52.000 130 21642.13 382.08 42699.13 88888.00 2024-05-09 21:02:53.000 130 21642.15 382.05 42699.06 88888.00 2024-05-09 21:02:54.000 130 21642.10 382.02 42699.03 88888.00 2024-05-09 21:02:55.000 130 21642.06 382.01 42699.03 47970.67 2024-05-09 21:02:56.000 130 21642.08 382.00 42699.00 88888.00 2024-05-09 21:02:57.000 130 21642.11 381.97 42698.95 88888.00 2024-05-09 21:02:58.000 130 21642.15 381.98 42698.94 88888.00 2024-05-09 21:02:59.000 130 21642.17 382.04 42698.97 88888.00 2024-05-09 21:03:00.000 130 21642.17 382.08 42698.98 47970.29 2024-05-09 21:03:01.000 130 21642.14 382.07 42699.00 88888.00 2024-05-09 21:03:02.000 130 21642.12 382.06 42699.04 88888.00 2024-05-09 21:03:03.000 130 21642.16 382.04 42699.05 88888.00 2024-05-09 21:03:04.000 130 21642.21 381.99 42699.02 88888.00 2024-05-09 21:03:05.000 130 21642.23 381.94 42698.97 47970.74 2024-05-09 21:03:06.000 130 21642.27 381.92 42698.91 88888.00 2024-05-09 21:03:07.000 130 21642.25 381.91 42698.94 88888.00 2024-05-09 21:03:08.000 130 21642.16 381.93 42699.02 88888.00 2024-05-09 21:03:09.000 130 21642.11 381.94 42699.04 88888.00 2024-05-09 21:03:10.000 130 21642.10 381.96 42699.02 47970.71 2024-05-09 21:03:11.000 130 21642.11 381.96 42699.03 88888.00 2024-05-09 21:03:12.000 130 21642.10 381.95 42699.02 88888.00 2024-05-09 21:03:13.000 130 21642.10 381.94 42698.98 88888.00 2024-05-09 21:03:14.000 130 21642.14 381.96 42698.99 88888.00 2024-05-09 21:03:15.000 130 21642.19 381.96 42699.03 47970.34 2024-05-09 21:03:16.000 130 21642.25 381.92 42699.05 88888.00 2024-05-09 21:03:17.000 130 21642.24 381.88 42699.05 88888.00 2024-05-09 21:03:18.000 130 21642.19 381.91 42699.05 88888.00 2024-05-09 21:03:19.000 130 21642.15 381.95 42699.03 88888.00 2024-05-09 21:03:20.000 130 21642.15 381.93 42699.00 47969.87 2024-05-09 21:03:21.000 130 21642.16 381.93 42699.03 88888.00 2024-05-09 21:03:22.000 130 21642.15 381.96 42699.09 88888.00 2024-05-09 21:03:23.000 130 21642.15 381.97 42699.11 88888.00 2024-05-09 21:03:24.000 130 21642.16 381.96 42699.09 88888.00 2024-05-09 21:03:25.000 130 21642.16 381.96 42699.05 47970.53 2024-05-09 21:03:26.000 130 21642.15 381.94 42699.03 88888.00 2024-05-09 21:03:27.000 130 21642.14 381.95 42699.03 88888.00 2024-05-09 21:03:28.000 130 21642.12 381.97 42699.04 88888.00 2024-05-09 21:03:29.000 130 21642.10 381.98 42699.03 88888.00 2024-05-09 21:03:30.000 130 21642.07 381.95 42698.99 47969.89 2024-05-09 21:03:31.000 130 21642.10 381.91 42698.96 88888.00 2024-05-09 21:03:32.000 130 21642.17 381.93 42698.97 88888.00 2024-05-09 21:03:33.000 130 21642.19 381.97 42698.97 88888.00 2024-05-09 21:03:34.000 130 21642.18 381.94 42698.94 88888.00 2024-05-09 21:03:35.000 130 21642.15 381.90 42698.94 47970.90 2024-05-09 21:03:36.000 130 21642.08 381.87 42698.94 88888.00 2024-05-09 21:03:37.000 130 21642.08 381.81 42698.90 88888.00 2024-05-09 21:03:38.000 130 21642.16 381.82 42698.89 88888.00 2024-05-09 21:03:39.000 130 21642.19 381.89 42698.95 88888.00 2024-05-09 21:03:40.000 130 21642.16 381.89 42698.98 47970.94 2024-05-09 21:03:41.000 130 21642.17 381.80 42698.96 88888.00 2024-05-09 21:03:42.000 130 21642.18 381.76 42698.94 88888.00 2024-05-09 21:03:43.000 130 21642.15 381.79 42698.96 88888.00 2024-05-09 21:03:44.000 130 21642.08 381.81 42698.95 88888.00 2024-05-09 21:03:45.000 130 21642.07 381.77 42698.89 47969.90 2024-05-09 21:03:46.000 130 21642.12 381.73 42698.86 88888.00 2024-05-09 21:03:47.000 130 21642.16 381.69 42698.88 88888.00 2024-05-09 21:03:48.000 130 21642.15 381.68 42698.93 88888.00 2024-05-09 21:03:49.000 130 21642.14 381.69 42698.96 88888.00 2024-05-09 21:03:50.000 130 21642.14 381.73 42698.96 47970.54 2024-05-09 21:03:51.000 130 21642.09 381.79 42698.98 88888.00 2024-05-09 21:03:52.000 130 21642.02 381.82 42699.00 88888.00 2024-05-09 21:03:53.000 130 21642.03 381.78 42698.97 88888.00 2024-05-09 21:03:54.000 130 21642.07 381.75 42698.95 88888.00 2024-05-09 21:03:55.000 130 21642.08 381.76 42698.98 47970.75 2024-05-09 21:03:56.000 130 21642.10 381.75 42699.00 88888.00 2024-05-09 21:03:57.000 130 21642.15 381.71 42698.97 88888.00 2024-05-09 21:03:58.000 130 21642.17 381.71 42698.96 88888.00 2024-05-09 21:03:59.000 130 21642.14 381.76 42699.00 88888.00 2024-05-09 21:04:00.000 130 21642.11 381.76 42698.98 47970.21 2024-05-09 21:04:01.000 130 21642.09 381.70 42698.93 88888.00 2024-05-09 21:04:02.000 130 21642.09 381.69 42698.96 88888.00 2024-05-09 21:04:03.000 130 21642.07 381.74 42699.04 88888.00 2024-05-09 21:04:04.000 130 21642.03 381.75 42699.07 88888.00 2024-05-09 21:04:05.000 130 21642.01 381.74 42699.06 47970.78 2024-05-09 21:04:06.000 130 21642.02 381.75 42699.02 88888.00 2024-05-09 21:04:07.000 130 21642.01 381.75 42698.97 88888.00 2024-05-09 21:04:08.000 130 21641.97 381.74 42698.97 88888.00 2024-05-09 21:04:09.000 130 21641.91 381.75 42699.02 88888.00 2024-05-09 21:04:10.000 130 21641.85 381.77 42699.06 99999.00 2024-05-09 21:04:11.000 130 21641.84 381.76 42699.04 99999.00 2024-05-09 21:04:12.000 130 21641.90 381.76 42699.04 99999.00 2024-05-09 21:04:13.000 130 21641.96 381.78 42699.07 99999.00 2024-05-09 21:04:14.000 130 21641.97 381.79 42699.09 99999.00 2024-05-09 21:04:15.000 130 21641.97 381.78 42699.04 47970.38 2024-05-09 21:04:16.000 130 21642.00 381.76 42698.94 88888.00 2024-05-09 21:04:17.000 130 21642.02 381.79 42698.89 88888.00 2024-05-09 21:04:18.000 130 21642.02 381.83 42698.93 88888.00 2024-05-09 21:04:19.000 130 21641.99 381.84 42698.97 88888.00 2024-05-09 21:04:20.000 130 21641.93 381.83 42698.98 99999.00 2024-05-09 21:04:21.000 130 21641.87 381.84 42699.01 99999.00 2024-05-09 21:04:22.000 130 21641.81 381.87 42699.09 99999.00 2024-05-09 21:04:23.000 130 21641.74 381.90 42699.14 99999.00 2024-05-09 21:04:24.000 130 21641.73 381.89 42699.11 99999.00 2024-05-09 21:04:25.000 130 21641.74 381.86 42699.05 47970.90 2024-05-09 21:04:26.000 130 21641.72 381.83 42699.06 88888.00 2024-05-09 21:04:27.000 130 21641.67 381.81 42699.11 88888.00 2024-05-09 21:04:28.000 130 21641.65 381.82 42699.12 88888.00 2024-05-09 21:04:29.000 130 21641.67 381.84 42699.11 88888.00 2024-05-09 21:04:30.000 130 21641.70 381.87 42699.13 47969.83 2024-05-09 21:04:31.000 130 21641.69 381.89 42699.16 88888.00 2024-05-09 21:04:32.000 130 21641.59 381.93 42699.18 88888.00 2024-05-09 21:04:33.000 130 21641.48 381.98 42699.16 88888.00 2024-05-09 21:04:34.000 130 21641.49 382.00 42699.11 88888.00 2024-05-09 21:04:35.000 130 21641.53 381.99 42699.07 47969.98 2024-05-09 21:04:36.000 130 21641.50 382.00 42699.09 88888.00 2024-05-09 21:04:37.000 130 21641.48 382.00 42699.15 88888.00 2024-05-09 21:04:38.000 130 21641.48 382.03 42699.23 88888.00 2024-05-09 21:04:39.000 130 21641.42 382.09 42699.29 88888.00 2024-05-09 21:04:40.000 130 21641.33 382.13 42699.28 47970.67 2024-05-09 21:04:41.000 130 21641.26 382.12 42699.23 88888.00 2024-05-09 21:04:42.000 130 21641.22 382.07 42699.25 88888.00 2024-05-09 21:04:43.000 130 21641.19 382.03 42699.27 88888.00 2024-05-09 21:04:44.000 130 21641.19 382.01 42699.25 88888.00 2024-05-09 21:04:45.000 130 21641.19 382.01 42699.25 47970.48 2024-05-09 21:04:46.000 130 21641.19 382.02 42699.30 88888.00 2024-05-09 21:04:47.000 130 21641.17 382.04 42699.33 88888.00 2024-05-09 21:04:48.000 130 21641.15 382.04 42699.31 88888.00 2024-05-09 21:04:49.000 130 21641.12 382.05 42699.28 88888.00 2024-05-09 21:04:50.000 130 21641.09 382.07 42699.32 47969.79 2024-05-09 21:04:51.000 130 21641.05 382.10 42699.38 88888.00 2024-05-09 21:04:52.000 130 21641.01 382.10 42699.40 88888.00 2024-05-09 21:04:53.000 130 21640.97 382.09 42699.38 88888.00 2024-05-09 21:04:54.000 130 21640.94 382.05 42699.36 88888.00 2024-05-09 21:04:55.000 130 21640.94 382.02 42699.39 47969.95 2024-05-09 21:04:56.000 130 21640.95 382.07 42699.43 88888.00 2024-05-09 21:04:57.000 130 21640.95 382.12 42699.43 88888.00 2024-05-09 21:04:58.000 130 21640.93 382.13 42699.40 88888.00 2024-05-09 21:04:59.000 130 21640.89 382.14 42699.39 88888.00 2024-05-09 21:05:00.000 130 21640.82 382.15 42699.41 47969.91 2024-05-09 21:05:01.000 130 21640.83 382.16 42699.40 88888.00 2024-05-09 21:05:02.000 130 21640.87 382.18 42699.44 88888.00 2024-05-09 21:05:03.000 130 21640.84 382.17 42699.52 88888.00 2024-05-09 21:05:04.000 130 21640.79 382.14 42699.53 88888.00 2024-05-09 21:05:05.000 130 21640.81 382.13 42699.47 47969.84 2024-05-09 21:05:06.000 130 21640.77 382.15 42699.45 88888.00 2024-05-09 21:05:07.000 130 21640.69 382.20 42699.50 88888.00 2024-05-09 21:05:08.000 130 21640.66 382.24 42699.54 88888.00 2024-05-09 21:05:09.000 130 21640.66 382.23 42699.52 88888.00 2024-05-09 21:05:10.000 130 21640.67 382.22 42699.47 47970.15 2024-05-09 21:05:11.000 130 21640.65 382.25 42699.47 88888.00 2024-05-09 21:05:12.000 130 21640.59 382.27 42699.53 88888.00 2024-05-09 21:05:13.000 130 21640.55 382.25 42699.56 88888.00 2024-05-09 21:05:14.000 130 21640.52 382.22 42699.54 88888.00 2024-05-09 21:05:15.000 130 21640.46 382.23 42699.57 47970.19 2024-05-09 21:05:16.000 130 21640.38 382.28 42699.64 88888.00 2024-05-09 21:05:17.000 130 21640.32 382.30 42699.66 88888.00 2024-05-09 21:05:18.000 130 21640.26 382.31 42699.64 88888.00 2024-05-09 21:05:19.000 130 21640.23 382.33 42699.62 88888.00 2024-05-09 21:05:20.000 130 21640.22 382.35 42699.64 47969.72 2024-05-09 21:05:21.000 130 21640.19 382.38 42699.69 88888.00 2024-05-09 21:05:22.000 130 21640.15 382.39 42699.74 88888.00 2024-05-09 21:05:23.000 130 21640.15 382.41 42699.74 88888.00 2024-05-09 21:05:24.000 130 21640.20 382.39 42699.69 88888.00 2024-05-09 21:05:25.000 130 21640.21 382.37 42699.64 47970.43 2024-05-09 21:05:26.000 130 21640.15 382.37 42699.66 88888.00 2024-05-09 21:05:27.000 130 21640.03 382.38 42699.76 88888.00 2024-05-09 21:05:28.000 130 21639.98 382.39 42699.84 88888.00 2024-05-09 21:05:29.000 130 21639.98 382.40 42699.86 88888.00 2024-05-09 21:05:30.000 130 21639.99 382.41 42699.82 47970.22 2024-05-09 21:05:31.000 130 21639.96 382.42 42699.82 88888.00 2024-05-09 21:05:32.000 130 21639.89 382.44 42699.83 88888.00 2024-05-09 21:05:33.000 130 21639.84 382.43 42699.79 88888.00 2024-05-09 21:05:34.000 130 21639.84 382.41 42699.73 88888.00 2024-05-09 21:05:35.000 130 21639.82 382.40 42699.77 47970.40 2024-05-09 21:05:36.000 130 21639.77 382.43 42699.87 88888.00 2024-05-09 21:05:37.000 130 21639.70 382.43 42699.94 88888.00 2024-05-09 21:05:38.000 130 21639.66 382.38 42699.94 88888.00 2024-05-09 21:05:39.000 130 21639.62 382.32 42699.93 88888.00 2024-05-09 21:05:40.000 130 21639.54 382.33 42699.94 47969.83 2024-05-09 21:05:41.000 130 21639.42 382.36 42699.92 88888.00 2024-05-09 21:05:42.000 130 21639.33 382.35 42699.91 88888.00 2024-05-09 21:05:43.000 130 21639.34 382.35 42699.92 88888.00 2024-05-09 21:05:44.000 130 21639.43 382.36 42699.92 88888.00 2024-05-09 21:05:45.000 130 21639.48 382.39 42699.91 47970.28 2024-05-09 21:05:46.000 130 21639.43 382.43 42699.90 88888.00 2024-05-09 21:05:47.000 130 21639.35 382.44 42699.91 88888.00 2024-05-09 21:05:48.000 130 21639.34 382.47 42699.95 88888.00 2024-05-09 21:05:49.000 130 21639.34 382.51 42699.96 88888.00 2024-05-09 21:05:50.000 130 21639.33 382.53 42699.93 47970.08 2024-05-09 21:05:51.000 130 21639.28 382.56 42699.95 88888.00 2024-05-09 21:05:52.000 130 21639.21 382.57 42700.02 88888.00 2024-05-09 21:05:53.000 130 21639.20 382.54 42700.04 88888.00 2024-05-09 21:05:54.000 130 21639.22 382.50 42700.02 88888.00 2024-05-09 21:05:55.000 130 21639.20 382.51 42700.06 47970.08 2024-05-09 21:05:56.000 130 21639.18 382.57 42700.13 88888.00 2024-05-09 21:05:57.000 130 21639.14 382.63 42700.20 88888.00 2024-05-09 21:05:58.000 130 21639.07 382.61 42700.26 88888.00 2024-05-09 21:05:59.000 130 21639.00 382.54 42700.29 88888.00 2024-05-09 21:06:00.000 130 21638.97 382.52 42700.26 47969.55 2024-05-09 21:06:01.000 130 21638.97 382.51 42700.18 88888.00 2024-05-09 21:06:02.000 130 21638.97 382.51 42700.12 88888.00 2024-05-09 21:06:03.000 130 21638.91 382.54 42700.12 88888.00 2024-05-09 21:06:04.000 130 21638.81 382.61 42700.17 88888.00 2024-05-09 21:06:05.000 130 21638.74 382.69 42700.21 47969.68 2024-05-09 21:06:06.000 130 21638.69 382.74 42700.25 88888.00 2024-05-09 21:06:07.000 130 21638.64 382.72 42700.24 88888.00 2024-05-09 21:06:08.000 130 21638.62 382.66 42700.18 88888.00 2024-05-09 21:06:09.000 130 21638.64 382.62 42700.12 88888.00 2024-05-09 21:06:10.000 130 21638.65 382.60 42700.11 47970.40 2024-05-09 21:06:11.000 130 21638.60 382.59 42700.12 88888.00 2024-05-09 21:06:12.000 130 21638.53 382.58 42700.15 88888.00 2024-05-09 21:06:13.000 130 21638.46 382.54 42700.19 88888.00 2024-05-09 21:06:14.000 130 21638.42 382.50 42700.21 88888.00 2024-05-09 21:06:15.000 130 21638.38 382.54 42700.21 47969.51 2024-05-09 21:06:16.000 130 21638.35 382.60 42700.21 88888.00 2024-05-09 21:06:17.000 130 21638.36 382.63 42700.25 88888.00 2024-05-09 21:06:18.000 130 21638.33 382.64 42700.33 88888.00 2024-05-09 21:06:19.000 130 21638.26 382.66 42700.38 88888.00 2024-05-09 21:06:20.000 130 21638.19 382.65 42700.36 47969.49 2024-05-09 21:06:21.000 130 21638.14 382.62 42700.34 88888.00 2024-05-09 21:06:22.000 130 21638.12 382.63 42700.37 88888.00 2024-05-09 21:06:23.000 130 21638.12 382.67 42700.40 88888.00 2024-05-09 21:06:24.000 130 21638.10 382.69 42700.41 88888.00 2024-05-09 21:06:25.000 130 21638.07 382.67 42700.43 99999.00 2024-05-09 21:06:26.000 130 21638.02 382.67 42700.46 99999.00 2024-05-09 21:06:27.000 130 21637.97 382.68 42700.50 99999.00 2024-05-09 21:06:28.000 130 21637.90 382.67 42700.51 99999.00 2024-05-09 21:06:29.000 130 21637.83 382.63 42700.48 99999.00 2024-05-09 21:06:30.000 130 21637.80 382.62 42700.43 47969.17 2024-05-09 21:06:31.000 130 21637.79 382.61 42700.40 88888.00 2024-05-09 21:06:32.000 130 21637.77 382.58 42700.38 88888.00 2024-05-09 21:06:33.000 130 21637.74 382.59 42700.40 88888.00 2024-05-09 21:06:34.000 130 21637.71 382.62 42700.45 88888.00 2024-05-09 21:06:35.000 130 21637.68 382.62 42700.45 47970.12 2024-05-09 21:06:36.000 130 21637.63 382.58 42700.46 88888.00 2024-05-09 21:06:37.000 130 21637.56 382.58 42700.49 88888.00 2024-05-09 21:06:38.000 130 21637.50 382.60 42700.51 88888.00 2024-05-09 21:06:39.000 130 21637.45 382.62 42700.54 88888.00 2024-05-09 21:06:40.000 130 21637.43 382.63 42700.56 47970.08 2024-05-09 21:06:41.000 130 21637.38 382.59 42700.59 88888.00 2024-05-09 21:06:42.000 130 21637.32 382.54 42700.61 88888.00 2024-05-09 21:06:43.000 130 21637.25 382.50 42700.60 88888.00 2024-05-09 21:06:44.000 130 21637.14 382.48 42700.58 88888.00 2024-05-09 21:06:45.000 130 21637.06 382.47 42700.59 47969.75 2024-05-09 21:06:46.000 130 21637.05 382.45 42700.58 88888.00 2024-05-09 21:06:47.000 130 21637.06 382.48 42700.61 88888.00 2024-05-09 21:06:48.000 130 21637.05 382.52 42700.68 88888.00 2024-05-09 21:06:49.000 130 21636.97 382.52 42700.75 88888.00 2024-05-09 21:06:50.000 130 21636.91 382.54 42700.75 47970.01 2024-05-09 21:06:51.000 130 21636.93 382.56 42700.73 88888.00 2024-05-09 21:06:52.000 130 21636.96 382.54 42700.73 88888.00 2024-05-09 21:06:53.000 130 21636.97 382.51 42700.73 88888.00 2024-05-09 21:06:54.000 130 21636.95 382.51 42700.76 88888.00 2024-05-09 21:06:55.000 130 21636.89 382.49 42700.79 47969.46 2024-05-09 21:06:56.000 130 21636.80 382.49 42700.77 88888.00 2024-05-09 21:06:57.000 130 21636.73 382.51 42700.78 88888.00 2024-05-09 21:06:58.000 130 21636.68 382.52 42700.79 88888.00 2024-05-09 21:06:59.000 130 21636.67 382.50 42700.77 88888.00 2024-05-09 21:07:00.000 130 21636.69 382.45 42700.72 99999.00 2024-05-09 21:07:01.000 130 21636.67 382.45 42700.69 99999.00 2024-05-09 21:07:02.000 130 21636.60 382.48 42700.73 99999.00 2024-05-09 21:07:03.000 130 21636.52 382.50 42700.81 99999.00 2024-05-09 21:07:04.000 130 21636.47 382.51 42700.88 99999.00 2024-05-09 21:07:05.000 130 21636.43 382.52 42700.90 47969.66 2024-05-09 21:07:06.000 130 21636.38 382.50 42700.89 88888.00 2024-05-09 21:07:07.000 130 21636.31 382.49 42700.89 88888.00 2024-05-09 21:07:08.000 130 21636.24 382.48 42700.88 88888.00 2024-05-09 21:07:09.000 130 21636.18 382.48 42700.84 88888.00 2024-05-09 21:07:10.000 130 21636.13 382.48 42700.81 47969.04 2024-05-09 21:07:11.000 130 21636.11 382.48 42700.80 88888.00 2024-05-09 21:07:12.000 130 21636.12 382.46 42700.83 88888.00 2024-05-09 21:07:13.000 130 21636.10 382.46 42700.88 88888.00 2024-05-09 21:07:14.000 130 21636.04 382.47 42700.89 88888.00 2024-05-09 21:07:15.000 130 21635.98 382.46 42700.91 47969.31 2024-05-09 21:07:16.000 130 21635.92 382.44 42700.94 88888.00 2024-05-09 21:07:17.000 130 21635.86 382.43 42700.97 88888.00 2024-05-09 21:07:18.000 130 21635.84 382.44 42700.91 88888.00 2024-05-09 21:07:19.000 130 21635.81 382.44 42700.84 88888.00 2024-05-09 21:07:20.000 130 21635.76 382.47 42700.85 47969.62 2024-05-09 21:07:21.000 130 21635.69 382.51 42700.89 88888.00 2024-05-09 21:07:22.000 130 21635.66 382.50 42700.91 88888.00 2024-05-09 21:07:23.000 130 21635.65 382.47 42700.96 88888.00 2024-05-09 21:07:24.000 130 21635.62 382.44 42701.00 88888.00 2024-05-09 21:07:25.000 130 21635.57 382.40 42701.00 47969.47 2024-05-09 21:07:26.000 130 21635.50 382.40 42700.97 88888.00 2024-05-09 21:07:27.000 130 21635.45 382.40 42700.94 88888.00 2024-05-09 21:07:28.000 130 21635.42 382.39 42700.90 88888.00 2024-05-09 21:07:29.000 130 21635.39 382.39 42700.87 88888.00 2024-05-09 21:07:30.000 130 21635.35 382.40 42700.88 47969.36 2024-05-09 21:07:31.000 130 21635.31 382.38 42700.91 88888.00 2024-05-09 21:07:32.000 130 21635.32 382.36 42700.92 88888.00 2024-05-09 21:07:33.000 130 21635.31 382.37 42700.92 88888.00 2024-05-09 21:07:34.000 130 21635.26 382.40 42700.95 88888.00 2024-05-09 21:07:35.000 130 21635.20 382.39 42700.98 47969.09 2024-05-09 21:07:36.000 130 21635.15 382.38 42700.98 88888.00 2024-05-09 21:07:37.000 130 21635.14 382.40 42700.98 88888.00 2024-05-09 21:07:38.000 130 21635.15 382.39 42700.96 88888.00 2024-05-09 21:07:39.000 130 21635.17 382.37 42700.95 88888.00 2024-05-09 21:07:40.000 130 21635.17 382.41 42700.99 47968.59 2024-05-09 21:07:41.000 130 21635.09 382.42 42701.06 88888.00 2024-05-09 21:07:42.000 130 21634.98 382.37 42701.06 88888.00 2024-05-09 21:07:43.000 130 21634.89 382.32 42701.06 88888.00 2024-05-09 21:07:44.000 130 21634.81 382.32 42701.10 88888.00 2024-05-09 21:07:45.000 130 21634.76 382.30 42701.09 47968.17 2024-05-09 21:07:46.000 130 21634.77 382.28 42701.03 88888.00 2024-05-09 21:07:47.000 130 21634.76 382.30 42701.03 88888.00 2024-05-09 21:07:48.000 130 21634.69 382.33 42701.10 88888.00 2024-05-09 21:07:49.000 130 21634.67 382.32 42701.13 88888.00 2024-05-09 21:07:50.000 130 21634.68 382.28 42701.09 47969.35 2024-05-09 21:07:51.000 130 21634.62 382.24 42701.06 88888.00 2024-05-09 21:07:52.000 130 21634.56 382.25 42701.06 88888.00 2024-05-09 21:07:53.000 130 21634.56 382.25 42701.04 88888.00 2024-05-09 21:07:54.000 130 21634.55 382.25 42701.05 88888.00 2024-05-09 21:07:55.000 130 21634.49 382.26 42701.10 47968.46 2024-05-09 21:07:56.000 130 21634.42 382.28 42701.13 88888.00 2024-05-09 21:07:57.000 130 21634.38 382.27 42701.12 88888.00 2024-05-09 21:07:58.000 130 21634.35 382.25 42701.12 88888.00 2024-05-09 21:07:59.000 130 21634.28 382.26 42701.12 88888.00 2024-05-09 21:08:00.000 130 21634.21 382.29 42701.14 47968.09 2024-05-09 21:08:01.000 130 21634.17 382.30 42701.15 88888.00 2024-05-09 21:08:02.000 130 21634.17 382.26 42701.21 88888.00 2024-05-09 21:08:03.000 130 21634.19 382.22 42701.27 88888.00 2024-05-09 21:08:04.000 130 21634.19 382.18 42701.28 88888.00 2024-05-09 21:08:05.000 130 21634.18 382.15 42701.27 47968.36 2024-05-09 21:08:06.000 130 21634.16 382.12 42701.27 88888.00 2024-05-09 21:08:07.000 130 21634.08 382.10 42701.25 88888.00 2024-05-09 21:08:08.000 130 21634.03 382.13 42701.24 88888.00 2024-05-09 21:08:09.000 130 21634.07 382.17 42701.25 88888.00 2024-05-09 21:08:10.000 130 21634.14 382.14 42701.26 47968.49 2024-05-09 21:08:11.000 130 21634.15 382.08 42701.28 88888.00 2024-05-09 21:08:12.000 130 21634.10 382.08 42701.31 88888.00 2024-05-09 21:08:13.000 130 21634.05 382.14 42701.33 88888.00 2024-05-09 21:08:14.000 130 21634.04 382.20 42701.34 88888.00 2024-05-09 21:08:15.000 130 21634.06 382.18 42701.36 47969.21 2024-05-09 21:08:16.000 130 21634.04 382.11 42701.34 88888.00 2024-05-09 21:08:17.000 130 21634.00 382.09 42701.32 88888.00 2024-05-09 21:08:18.000 130 21633.94 382.12 42701.30 88888.00 2024-05-09 21:08:19.000 130 21633.91 382.17 42701.28 88888.00 2024-05-09 21:08:20.000 130 21633.91 382.18 42701.25 47969.15 2024-05-09 21:08:21.000 130 21633.88 382.17 42701.27 88888.00 2024-05-09 21:08:22.000 130 21633.82 382.16 42701.30 88888.00 2024-05-09 21:08:23.000 130 21633.79 382.13 42701.30 88888.00 2024-05-09 21:08:24.000 130 21633.78 382.08 42701.28 88888.00 2024-05-09 21:08:25.000 130 21633.79 382.04 42701.24 47968.44 2024-05-09 21:08:26.000 130 21633.81 382.05 42701.20 88888.00 2024-05-09 21:08:27.000 130 21633.77 382.10 42701.22 88888.00 2024-05-09 21:08:28.000 130 21633.72 382.13 42701.29 88888.00 2024-05-09 21:08:29.000 130 21633.72 382.11 42701.32 88888.00 2024-05-09 21:08:30.000 130 21633.75 382.07 42701.32 47968.84 2024-05-09 21:08:31.000 130 21633.75 382.04 42701.31 88888.00 2024-05-09 21:08:32.000 130 21633.69 382.04 42701.29 88888.00 2024-05-09 21:08:33.000 130 21633.62 382.02 42701.31 88888.00 2024-05-09 21:08:34.000 130 21633.61 382.01 42701.34 88888.00 2024-05-09 21:08:35.000 130 21633.61 382.03 42701.39 47968.64 2024-05-09 21:08:36.000 130 21633.58 382.06 42701.41 88888.00 2024-05-09 21:08:37.000 130 21633.57 382.07 42701.40 88888.00 2024-05-09 21:08:38.000 130 21633.59 382.07 42701.39 88888.00 2024-05-09 21:08:39.000 130 21633.61 382.06 42701.40 88888.00 2024-05-09 21:08:40.000 130 21633.59 382.06 42701.41 47968.87 2024-05-09 21:08:41.000 130 21633.54 382.06 42701.36 88888.00 2024-05-09 21:08:42.000 130 21633.54 382.09 42701.27 88888.00 2024-05-09 21:08:43.000 130 21633.57 382.12 42701.26 88888.00 2024-05-09 21:08:44.000 130 21633.58 382.11 42701.29 88888.00 2024-05-09 21:08:45.000 130 21633.55 382.11 42701.31 47968.79 2024-05-09 21:08:46.000 130 21633.50 382.14 42701.34 88888.00 2024-05-09 21:08:47.000 130 21633.46 382.18 42701.35 88888.00 2024-05-09 21:08:48.000 130 21633.42 382.17 42701.33 88888.00 2024-05-09 21:08:49.000 130 21633.42 382.14 42701.28 88888.00 2024-05-09 21:08:50.000 130 21633.42 382.13 42701.28 47969.07 2024-05-09 21:08:51.000 130 21633.42 382.16 42701.31 88888.00 2024-05-09 21:08:52.000 130 21633.46 382.17 42701.33 88888.00 2024-05-09 21:08:53.000 130 21633.48 382.16 42701.34 88888.00 2024-05-09 21:08:54.000 130 21633.47 382.16 42701.32 88888.00 2024-05-09 21:08:55.000 130 21633.44 382.13 42701.27 47967.47 2024-05-09 21:08:56.000 130 21633.42 382.08 42701.23 88888.00 2024-05-09 21:08:57.000 130 21633.38 382.06 42701.23 88888.00 2024-05-09 21:08:58.000 130 21633.36 382.05 42701.26 88888.00 2024-05-09 21:08:59.000 130 21633.35 382.06 42701.29 88888.00 2024-05-09 21:09:00.000 130 21633.31 382.08 42701.27 47968.60 2024-05-09 21:09:01.000 130 21633.31 382.10 42701.25 88888.00 2024-05-09 21:09:02.000 130 21633.32 382.12 42701.29 88888.00 2024-05-09 21:09:03.000 130 21633.29 382.10 42701.30 88888.00 2024-05-09 21:09:04.000 130 21633.27 382.05 42701.28 88888.00 2024-05-09 21:09:05.000 130 21633.31 382.02 42701.24 47968.77 2024-05-09 21:09:06.000 130 21633.36 382.04 42701.19 88888.00 2024-05-09 21:09:07.000 130 21633.39 382.06 42701.16 88888.00 2024-05-09 21:09:08.000 130 21633.41 382.07 42701.18 88888.00 2024-05-09 21:09:09.000 130 21633.41 382.08 42701.21 88888.00 2024-05-09 21:09:10.000 130 21633.36 382.12 42701.26 47968.13 2024-05-09 21:09:11.000 130 21633.33 382.13 42701.29 88888.00 2024-05-09 21:09:12.000 130 21633.34 382.10 42701.29 88888.00 2024-05-09 21:09:13.000 130 21633.31 382.07 42701.27 88888.00 2024-05-09 21:09:14.000 130 21633.26 382.07 42701.25 88888.00 2024-05-09 21:09:15.000 130 21633.23 382.10 42701.22 47967.86 2024-05-09 21:09:16.000 130 21633.26 382.11 42701.15 88888.00 2024-05-09 21:09:17.000 130 21633.25 382.12 42701.14 88888.00 2024-05-09 21:09:18.000 130 21633.18 382.14 42701.21 88888.00 2024-05-09 21:09:19.000 130 21633.15 382.17 42701.24 88888.00 2024-05-09 21:09:20.000 130 21633.19 382.16 42701.19 47968.04 2024-05-09 21:09:21.000 130 21633.22 382.15 42701.16 88888.00 2024-05-09 21:09:22.000 130 21633.18 382.15 42701.20 88888.00 2024-05-09 21:09:23.000 130 21633.13 382.13 42701.26 88888.00 2024-05-09 21:09:24.000 130 21633.14 382.07 42701.24 88888.00 2024-05-09 21:09:25.000 130 21633.17 382.02 42701.19 47968.57 2024-05-09 21:09:26.000 130 21633.16 382.02 42701.19 88888.00 2024-05-09 21:09:27.000 130 21633.14 382.02 42701.20 88888.00 2024-05-09 21:09:28.000 130 21633.17 382.01 42701.17 88888.00 2024-05-09 21:09:29.000 130 21633.22 382.02 42701.13 88888.00 2024-05-09 21:09:30.000 130 21633.24 382.04 42701.11 47968.35 2024-05-09 21:09:31.000 130 21633.22 382.08 42701.11 88888.00 2024-05-09 21:09:32.000 130 21633.23 382.13 42701.14 88888.00 2024-05-09 21:09:33.000 130 21633.28 382.16 42701.19 88888.00 2024-05-09 21:09:34.000 130 21633.30 382.16 42701.24 88888.00 2024-05-09 21:09:35.000 130 21633.27 382.12 42701.23 47968.71 2024-05-09 21:09:36.000 130 21633.21 382.09 42701.15 88888.00 2024-05-09 21:09:37.000 130 21633.19 382.07 42701.09 88888.00 2024-05-09 21:09:38.000 130 21633.21 382.07 42701.07 88888.00 2024-05-09 21:09:39.000 130 21633.20 382.05 42701.05 88888.00 2024-05-09 21:09:40.000 130 21633.17 382.03 42701.05 47967.79 2024-05-09 21:09:41.000 130 21633.15 382.03 42701.06 88888.00 2024-05-09 21:09:42.000 130 21633.17 382.05 42701.09 88888.00 2024-05-09 21:09:43.000 130 21633.18 382.09 42701.09 88888.00 2024-05-09 21:09:44.000 130 21633.14 382.07 42701.08 88888.00 2024-05-09 21:09:45.000 130 21633.12 382.02 42701.07 47968.71 2024-05-09 21:09:46.000 130 21633.13 381.98 42701.04 88888.00 2024-05-09 21:09:47.000 130 21633.14 382.00 42701.01 88888.00 2024-05-09 21:09:48.000 130 21633.16 382.05 42701.00 88888.00 2024-05-09 21:09:49.000 130 21633.16 382.07 42701.04 88888.00 2024-05-09 21:09:50.000 130 21633.16 382.07 42701.07 47967.75 2024-05-09 21:09:51.000 130 21633.20 382.09 42701.03 88888.00 2024-05-09 21:09:52.000 130 21633.21 382.12 42701.00 88888.00 2024-05-09 21:09:53.000 130 21633.15 382.16 42701.04 88888.00 2024-05-09 21:09:54.000 130 21633.11 382.19 42701.04 88888.00 2024-05-09 21:09:55.000 130 21633.13 382.19 42701.01 47967.82 2024-05-09 21:09:56.000 130 21633.17 382.18 42700.97 88888.00 2024-05-09 21:09:57.000 130 21633.22 382.13 42700.94 88888.00 2024-05-09 21:09:58.000 130 21633.28 382.11 42700.95 88888.00 2024-05-09 21:09:59.000 130 21633.31 382.09 42700.91 88888.00 2024-05-09 21:10:00.000 130 21633.26 382.06 42700.84 47968.37 2024-05-09 21:10:01.000 130 21633.23 382.06 42700.87 88888.00 2024-05-09 21:10:02.000 130 21633.30 382.10 42700.93 88888.00 2024-05-09 21:10:03.000 130 21633.34 382.15 42700.92 88888.00 2024-05-09 21:10:04.000 130 21633.30 382.16 42700.88 88888.00 2024-05-09 21:10:05.000 130 21633.30 382.10 42700.82 47967.99 2024-05-09 21:10:06.000 130 21633.38 382.02 42700.76 88888.00 2024-05-09 21:10:07.000 130 21633.38 381.99 42700.81 88888.00 2024-05-09 21:10:08.000 130 21633.31 382.00 42700.91 88888.00 2024-05-09 21:10:09.000 130 21633.28 382.02 42700.96 88888.00 2024-05-09 21:10:10.000 130 21633.29 382.07 42700.96 47968.57 2024-05-09 21:10:11.000 130 21633.33 382.08 42700.91 88888.00 2024-05-09 21:10:12.000 130 21633.37 382.04 42700.81 88888.00 2024-05-09 21:10:13.000 130 21633.35 382.01 42700.74 88888.00 2024-05-09 21:10:14.000 130 21633.29 382.02 42700.76 88888.00 2024-05-09 21:10:15.000 130 21633.26 382.06 42700.79 47967.82 2024-05-09 21:10:16.000 130 21633.24 382.13 42700.81 88888.00 2024-05-09 21:10:17.000 130 21633.21 382.17 42700.84 88888.00 2024-05-09 21:10:18.000 130 21633.22 382.16 42700.88 88888.00 2024-05-09 21:10:19.000 130 21633.28 382.11 42700.92 88888.00 2024-05-09 21:10:20.000 130 21633.32 382.06 42700.91 47967.76 2024-05-09 21:10:21.000 130 21633.26 382.07 42700.90 88888.00 2024-05-09 21:10:22.000 130 21633.18 382.11 42700.90 88888.00 2024-05-09 21:10:23.000 130 21633.17 382.16 42700.88 88888.00 2024-05-09 21:10:24.000 130 21633.16 382.19 42700.84 88888.00 2024-05-09 21:10:25.000 130 21633.12 382.18 42700.84 47968.51 2024-05-09 21:10:26.000 130 21633.17 382.16 42700.85 88888.00 2024-05-09 21:10:27.000 130 21633.28 382.13 42700.83 88888.00 2024-05-09 21:10:28.000 130 21633.31 382.12 42700.79 88888.00 2024-05-09 21:10:29.000 130 21633.24 382.15 42700.79 88888.00 2024-05-09 21:10:30.000 130 21633.19 382.13 42700.82 47968.38 2024-05-09 21:10:31.000 130 21633.19 382.09 42700.83 88888.00 2024-05-09 21:10:32.000 130 21633.20 382.08 42700.85 88888.00 2024-05-09 21:10:33.000 130 21633.21 382.11 42700.87 88888.00 2024-05-09 21:10:34.000 130 21633.21 382.16 42700.83 88888.00 2024-05-09 21:10:35.000 130 21633.19 382.16 42700.77 47967.61 2024-05-09 21:10:36.000 130 21633.15 382.15 42700.78 88888.00 2024-05-09 21:10:37.000 130 21633.14 382.13 42700.81 88888.00 2024-05-09 21:10:38.000 130 21633.15 382.11 42700.78 88888.00 2024-05-09 21:10:39.000 130 21633.18 382.12 42700.75 88888.00 2024-05-09 21:10:40.000 130 21633.20 382.15 42700.74 47968.25 2024-05-09 21:10:41.000 130 21633.19 382.19 42700.73 88888.00 2024-05-09 21:10:42.000 130 21633.17 382.26 42700.69 88888.00 2024-05-09 21:10:43.000 130 21633.16 382.28 42700.69 88888.00 2024-05-09 21:10:44.000 130 21633.15 382.21 42700.73 88888.00 2024-05-09 21:10:45.000 130 21633.13 382.13 42700.73 47968.33 2024-05-09 21:10:46.000 130 21633.13 382.12 42700.70 88888.00 2024-05-09 21:10:47.000 130 21633.16 382.14 42700.69 88888.00 2024-05-09 21:10:48.000 130 21633.22 382.16 42700.65 88888.00 2024-05-09 21:10:49.000 130 21633.26 382.17 42700.63 88888.00 2024-05-09 21:10:50.000 130 21633.26 382.18 42700.65 47967.45 2024-05-09 21:10:51.000 130 21633.25 382.24 42700.67 88888.00 2024-05-09 21:10:52.000 130 21633.24 382.31 42700.67 88888.00 2024-05-09 21:10:53.000 130 21633.26 382.35 42700.69 88888.00 2024-05-09 21:10:54.000 130 21633.28 382.31 42700.71 88888.00 2024-05-09 21:10:55.000 130 21633.29 382.27 42700.68 47968.35 2024-05-09 21:10:56.000 130 21633.31 382.25 42700.64 88888.00 2024-05-09 21:10:57.000 130 21633.29 382.20 42700.62 88888.00 2024-05-09 21:10:58.000 130 21633.24 382.15 42700.60 88888.00 2024-05-09 21:10:59.000 130 21633.22 382.15 42700.60 88888.00 2024-05-09 21:11:00.000 130 21633.25 382.17 42700.64 47968.41 2024-05-09 21:11:01.000 130 21633.27 382.19 42700.68 88888.00 2024-05-09 21:11:02.000 130 21633.28 382.21 42700.68 88888.00 2024-05-09 21:11:03.000 130 21633.28 382.19 42700.66 88888.00 2024-05-09 21:11:04.000 130 21633.24 382.19 42700.65 88888.00 2024-05-09 21:11:05.000 130 21633.22 382.21 42700.65 47967.55 2024-05-09 21:11:06.000 130 21633.22 382.22 42700.63 88888.00 2024-05-09 21:11:07.000 130 21633.18 382.22 42700.65 88888.00 2024-05-09 21:11:08.000 130 21633.15 382.25 42700.73 88888.00 2024-05-09 21:11:09.000 130 21633.21 382.33 42700.79 88888.00 2024-05-09 21:11:10.000 130 21633.30 382.37 42700.76 47968.13 2024-05-09 21:11:11.000 130 21633.31 382.36 42700.73 88888.00 2024-05-09 21:11:12.000 130 21633.29 382.32 42700.69 88888.00 2024-05-09 21:11:13.000 130 21633.32 382.30 42700.66 88888.00 2024-05-09 21:11:14.000 130 21633.36 382.30 42700.63 88888.00 2024-05-09 21:11:15.000 130 21633.40 382.32 42700.62 47968.29 2024-05-09 21:11:16.000 130 21633.45 382.36 42700.64 88888.00 2024-05-09 21:11:17.000 130 21633.50 382.43 42700.67 88888.00 2024-05-09 21:11:18.000 130 21633.50 382.46 42700.66 88888.00 2024-05-09 21:11:19.000 130 21633.50 382.46 42700.64 88888.00 2024-05-09 21:11:20.000 130 21633.52 382.46 42700.61 47968.33 2024-05-09 21:11:21.000 130 21633.52 382.43 42700.59 88888.00 2024-05-09 21:11:22.000 130 21633.50 382.39 42700.57 88888.00 2024-05-09 21:11:23.000 130 21633.51 382.38 42700.57 88888.00 2024-05-09 21:11:24.000 130 21633.60 382.40 42700.57 88888.00 2024-05-09 21:11:25.000 130 21633.66 382.46 42700.59 47967.67 2024-05-09 21:11:26.000 130 21633.68 382.49 42700.61 88888.00 2024-05-09 21:11:27.000 130 21633.69 382.50 42700.61 88888.00 2024-05-09 21:11:28.000 130 21633.68 382.52 42700.56 88888.00 2024-05-09 21:11:29.000 130 21633.68 382.50 42700.50 88888.00 2024-05-09 21:11:30.000 130 21633.68 382.45 42700.47 47968.64 2024-05-09 21:11:31.000 130 21633.61 382.45 42700.51 88888.00 2024-05-09 21:11:32.000 130 21633.58 382.50 42700.56 88888.00 2024-05-09 21:11:33.000 130 21633.63 382.57 42700.56 88888.00 2024-05-09 21:11:34.000 130 21633.68 382.58 42700.52 88888.00 2024-05-09 21:11:35.000 130 21633.70 382.55 42700.48 47967.80 2024-05-09 21:11:36.000 130 21633.71 382.53 42700.46 88888.00 2024-05-09 21:11:37.000 130 21633.69 382.53 42700.46 88888.00 2024-05-09 21:11:38.000 130 21633.69 382.53 42700.41 88888.00 2024-05-09 21:11:39.000 130 21633.71 382.54 42700.39 88888.00 2024-05-09 21:11:40.000 130 21633.70 382.56 42700.46 47967.83 2024-05-09 21:11:41.000 130 21633.70 382.58 42700.56 88888.00 2024-05-09 21:11:42.000 130 21633.74 382.59 42700.58 88888.00 2024-05-09 21:11:43.000 130 21633.77 382.63 42700.52 88888.00 2024-05-09 21:11:44.000 130 21633.80 382.66 42700.44 88888.00 2024-05-09 21:11:45.000 130 21633.83 382.67 42700.39 47968.21 2024-05-09 21:11:46.000 130 21633.84 382.67 42700.39 88888.00 2024-05-09 21:11:47.000 130 21633.85 382.68 42700.43 88888.00 2024-05-09 21:11:48.000 130 21633.89 382.71 42700.44 88888.00 2024-05-09 21:11:49.000 130 21633.92 382.75 42700.44 88888.00 2024-05-09 21:11:50.000 130 21633.93 382.75 42700.44 47967.91 2024-05-09 21:11:51.000 130 21633.94 382.73 42700.41 88888.00 2024-05-09 21:11:52.000 130 21633.99 382.72 42700.38 88888.00 2024-05-09 21:11:53.000 130 21634.07 382.73 42700.38 88888.00 2024-05-09 21:11:54.000 130 21634.12 382.76 42700.41 88888.00 2024-05-09 21:11:55.000 130 21634.12 382.78 42700.43 47966.83 2024-05-09 21:11:56.000 130 21634.08 382.78 42700.41 88888.00 2024-05-09 21:11:57.000 130 21634.03 382.78 42700.44 88888.00 2024-05-09 21:11:58.000 130 21634.03 382.78 42700.46 88888.00 2024-05-09 21:11:59.000 130 21634.05 382.77 42700.44 88888.00 2024-05-09 21:12:00.000 130 21634.05 382.75 42700.38 47968.35 2024-05-09 21:12:01.000 130 21634.11 382.74 42700.37 88888.00 2024-05-09 21:12:02.000 130 21634.18 382.77 42700.37 88888.00 2024-05-09 21:12:03.000 130 21634.19 382.83 42700.35 88888.00 2024-05-09 21:12:04.000 130 21634.16 382.88 42700.32 88888.00 2024-05-09 21:12:05.000 130 21634.16 382.93 42700.30 47967.72 2024-05-09 21:12:06.000 130 21634.19 382.95 42700.30 88888.00 2024-05-09 21:12:07.000 130 21634.21 382.95 42700.35 88888.00 2024-05-09 21:12:08.000 130 21634.21 382.92 42700.41 88888.00 2024-05-09 21:12:09.000 130 21634.28 382.88 42700.38 88888.00 2024-05-09 21:12:10.000 130 21634.36 382.89 42700.32 47967.99 2024-05-09 21:12:11.000 130 21634.37 382.93 42700.32 88888.00 2024-05-09 21:12:12.000 130 21634.35 382.95 42700.35 88888.00 2024-05-09 21:12:13.000 130 21634.32 382.97 42700.34 88888.00 2024-05-09 21:12:14.000 130 21634.33 382.98 42700.34 88888.00 2024-05-09 21:12:15.000 130 21634.39 382.98 42700.34 47968.58 2024-05-09 21:12:16.000 130 21634.40 382.99 42700.31 88888.00 2024-05-09 21:12:17.000 130 21634.37 382.99 42700.26 88888.00 2024-05-09 21:12:18.000 130 21634.40 382.94 42700.25 88888.00 2024-05-09 21:12:19.000 130 21634.46 382.92 42700.28 88888.00 2024-05-09 21:12:20.000 130 21634.49 382.95 42700.25 47968.42 2024-05-09 21:12:21.000 130 21634.48 382.98 42700.23 88888.00 2024-05-09 21:12:22.000 130 21634.46 382.99 42700.27 88888.00 2024-05-09 21:12:23.000 130 21634.48 382.99 42700.31 88888.00 2024-05-09 21:12:24.000 130 21634.52 383.01 42700.30 88888.00 2024-05-09 21:12:25.000 130 21634.53 383.10 42700.31 47968.44 2024-05-09 21:12:26.000 130 21634.51 383.19 42700.34 88888.00 2024-05-09 21:12:27.000 130 21634.51 383.22 42700.34 88888.00 2024-05-09 21:12:28.000 130 21634.51 383.19 42700.31 88888.00 2024-05-09 21:12:29.000 130 21634.51 383.14 42700.27 88888.00 2024-05-09 21:12:30.000 130 21634.51 383.12 42700.25 47968.50 2024-05-09 21:12:31.000 130 21634.52 383.13 42700.27 88888.00 2024-05-09 21:12:32.000 130 21634.53 383.13 42700.30 88888.00 2024-05-09 21:12:33.000 130 21634.52 383.13 42700.31 88888.00 2024-05-09 21:12:34.000 130 21634.50 383.10 42700.27 88888.00 2024-05-09 21:12:35.000 130 21634.53 383.02 42700.18 47968.79 2024-05-09 21:12:36.000 130 21634.59 383.01 42700.11 88888.00 2024-05-09 21:12:37.000 130 21634.66 383.05 42700.12 88888.00 2024-05-09 21:12:38.000 130 21634.70 383.09 42700.16 88888.00 2024-05-09 21:12:39.000 130 21634.70 383.12 42700.21 88888.00 2024-05-09 21:12:40.000 130 21634.71 383.14 42700.20 47967.87 2024-05-09 21:12:41.000 130 21634.71 383.15 42700.14 88888.00 2024-05-09 21:12:42.000 130 21634.68 383.17 42700.10 88888.00 2024-05-09 21:12:43.000 130 21634.68 383.17 42700.10 88888.00 2024-05-09 21:12:44.000 130 21634.71 383.19 42700.14 88888.00 2024-05-09 21:12:45.000 130 21634.73 383.22 42700.15 47967.97 2024-05-09 21:12:46.000 130 21634.69 383.22 42700.13 88888.00 2024-05-09 21:12:47.000 130 21634.65 383.20 42700.12 88888.00 2024-05-09 21:12:48.000 130 21634.65 383.18 42700.15 88888.00 2024-05-09 21:12:49.000 130 21634.69 383.19 42700.17 88888.00 2024-05-09 21:12:50.000 130 21634.77 383.21 42700.15 47968.42 2024-05-09 21:12:51.000 130 21634.86 383.21 42700.11 88888.00 2024-05-09 21:12:52.000 130 21634.89 383.19 42700.10 88888.00 2024-05-09 21:12:53.000 130 21634.82 383.15 42700.10 88888.00 2024-05-09 21:12:54.000 130 21634.75 383.15 42700.07 88888.00 2024-05-09 21:12:55.000 130 21634.74 383.20 42700.09 47968.46 2024-05-09 21:12:56.000 130 21634.78 383.26 42700.11 88888.00 2024-05-09 21:12:57.000 130 21634.85 383.27 42700.09 88888.00 2024-05-09 21:12:58.000 130 21634.92 383.28 42700.06 88888.00 2024-05-09 21:12:59.000 130 21634.94 383.27 42700.05 88888.00 2024-05-09 21:13:00.000 130 21634.95 383.22 42700.03 47968.56 2024-05-09 21:13:01.000 130 21634.98 383.17 42700.00 88888.00 2024-05-09 21:13:02.000 130 21634.94 383.19 42700.01 88888.00 2024-05-09 21:13:03.000 130 21634.88 383.28 42700.04 88888.00 2024-05-09 21:13:04.000 130 21634.85 383.33 42700.06 88888.00 2024-05-09 21:13:05.000 130 21634.83 383.26 42700.06 47968.59 2024-05-09 21:13:06.000 130 21634.83 383.17 42700.06 88888.00 2024-05-09 21:13:07.000 130 21634.87 383.15 42700.01 88888.00 2024-05-09 21:13:08.000 130 21634.90 383.18 42699.91 88888.00 2024-05-09 21:13:09.000 130 21634.89 383.22 42699.86 88888.00 2024-05-09 21:13:10.000 130 21634.86 383.27 42699.91 47968.40 2024-05-09 21:13:11.000 130 21634.90 383.31 42699.98 88888.00 2024-05-09 21:13:12.000 130 21634.96 383.33 42699.99 88888.00 2024-05-09 21:13:13.000 130 21634.97 383.32 42699.96 88888.00 2024-05-09 21:13:14.000 130 21634.92 383.27 42699.90 88888.00 2024-05-09 21:13:15.000 130 21634.94 383.23 42699.88 47967.72 2024-05-09 21:13:16.000 130 21635.04 383.19 42699.88 88888.00 2024-05-09 21:13:17.000 130 21635.14 383.16 42699.88 88888.00 2024-05-09 21:13:18.000 130 21635.18 383.16 42699.92 88888.00 2024-05-09 21:13:19.000 130 21635.15 383.19 42699.94 88888.00 2024-05-09 21:13:20.000 130 21635.14 383.21 42699.93 47967.88 2024-05-09 21:13:21.000 130 21635.15 383.20 42699.94 88888.00 2024-05-09 21:13:22.000 130 21635.16 383.20 42699.96 88888.00 2024-05-09 21:13:23.000 130 21635.15 383.21 42699.97 88888.00 2024-05-09 21:13:24.000 130 21635.16 383.21 42699.95 88888.00 2024-05-09 21:13:25.000 130 21635.18 383.23 42699.94 47968.45 2024-05-09 21:13:26.000 130 21635.21 383.25 42699.93 88888.00 2024-05-09 21:13:27.000 130 21635.23 383.21 42699.88 88888.00 2024-05-09 21:13:28.000 130 21635.21 383.17 42699.83 88888.00 2024-05-09 21:13:29.000 130 21635.19 383.19 42699.85 88888.00 2024-05-09 21:13:30.000 130 21635.20 383.21 42699.88 47968.51 2024-05-09 21:13:31.000 130 21635.19 383.21 42699.89 88888.00 2024-05-09 21:13:32.000 130 21635.19 383.20 42699.90 88888.00 2024-05-09 21:13:33.000 130 21635.20 383.21 42699.89 88888.00 2024-05-09 21:13:34.000 130 21635.23 383.20 42699.86 88888.00 2024-05-09 21:13:35.000 130 21635.20 383.17 42699.85 47967.97 2024-05-09 21:13:36.000 130 21635.17 383.17 42699.89 88888.00 2024-05-09 21:13:37.000 130 21635.24 383.20 42699.94 88888.00 2024-05-09 21:13:38.000 130 21635.35 383.19 42699.93 88888.00 2024-05-09 21:13:39.000 130 21635.37 383.13 42699.86 88888.00 2024-05-09 21:13:40.000 130 21635.31 383.09 42699.81 47967.79 2024-05-09 21:13:41.000 130 21635.28 383.14 42699.82 88888.00 2024-05-09 21:13:42.000 130 21635.33 383.19 42699.85 88888.00 2024-05-09 21:13:43.000 130 21635.38 383.17 42699.81 88888.00 2024-05-09 21:13:44.000 130 21635.37 383.14 42699.75 88888.00 2024-05-09 21:13:45.000 130 21635.34 383.14 42699.73 47968.54 2024-05-09 21:13:46.000 130 21635.34 383.14 42699.75 88888.00 2024-05-09 21:13:47.000 130 21635.34 383.12 42699.77 88888.00 2024-05-09 21:13:48.000 130 21635.36 383.12 42699.77 88888.00 2024-05-09 21:13:49.000 130 21635.41 383.11 42699.75 88888.00 2024-05-09 21:13:50.000 130 21635.47 383.06 42699.69 47968.23 2024-05-09 21:13:51.000 130 21635.51 383.01 42699.63 88888.00 2024-05-09 21:13:52.000 130 21635.47 383.04 42699.65 88888.00 2024-05-09 21:13:53.000 130 21635.42 383.07 42699.71 88888.00 2024-05-09 21:13:54.000 130 21635.42 383.06 42699.73 88888.00 2024-05-09 21:13:55.000 130 21635.44 383.03 42699.71 47968.34 2024-05-09 21:13:56.000 130 21635.46 383.03 42699.69 88888.00 2024-05-09 21:13:57.000 130 21635.47 383.05 42699.72 88888.00 2024-05-09 21:13:58.000 130 21635.44 383.08 42699.75 88888.00 2024-05-09 21:13:59.000 130 21635.40 383.13 42699.76 88888.00 2024-05-09 21:14:00.000 130 21635.41 383.13 42699.75 47968.17 2024-05-09 21:14:01.000 130 21635.47 383.09 42699.73 88888.00 2024-05-09 21:14:02.000 130 21635.53 383.08 42699.69 88888.00 2024-05-09 21:14:03.000 130 21635.53 383.13 42699.67 88888.00 2024-05-09 21:14:04.000 130 21635.48 383.17 42699.69 88888.00 2024-05-09 21:14:05.000 130 21635.44 383.17 42699.73 47968.65 2024-05-09 21:14:06.000 130 21635.42 383.18 42699.73 88888.00 2024-05-09 21:14:07.000 130 21635.44 383.20 42699.75 88888.00 2024-05-09 21:14:08.000 130 21635.49 383.18 42699.73 88888.00 2024-05-09 21:14:09.000 130 21635.47 383.18 42699.70 88888.00 2024-05-09 21:14:10.000 130 21635.39 383.20 42699.69 47967.81 2024-05-09 21:14:11.000 130 21635.39 383.21 42699.69 88888.00 2024-05-09 21:14:12.000 130 21635.47 383.20 42699.67 88888.00 2024-05-09 21:14:13.000 130 21635.53 383.16 42699.67 88888.00 2024-05-09 21:14:14.000 130 21635.52 383.10 42699.68 88888.00 2024-05-09 21:14:15.000 130 21635.54 383.06 42699.69 47968.29 2024-05-09 21:14:16.000 130 21635.59 383.06 42699.66 88888.00 2024-05-09 21:14:17.000 130 21635.64 383.06 42699.60 88888.00 2024-05-09 21:14:18.000 130 21635.69 383.06 42699.57 88888.00 2024-05-09 21:14:19.000 130 21635.72 383.08 42699.63 88888.00 2024-05-09 21:14:20.000 130 21635.68 383.10 42699.66 47968.27 2024-05-09 21:14:21.000 130 21635.65 383.10 42699.61 88888.00 2024-05-09 21:14:22.000 130 21635.65 383.11 42699.54 88888.00 2024-05-09 21:14:23.000 130 21635.65 383.10 42699.54 88888.00 2024-05-09 21:14:24.000 130 21635.67 383.04 42699.55 88888.00 2024-05-09 21:14:25.000 130 21635.73 383.00 42699.55 47968.09 2024-05-09 21:14:26.000 130 21635.76 383.02 42699.59 88888.00 2024-05-09 21:14:27.000 130 21635.75 383.04 42699.63 88888.00 2024-05-09 21:14:28.000 130 21635.73 383.03 42699.64 88888.00 2024-05-09 21:14:29.000 130 21635.69 383.03 42699.64 88888.00 2024-05-09 21:14:30.000 130 21635.69 383.08 42699.62 47968.54 2024-05-09 21:14:31.000 130 21635.78 383.12 42699.59 88888.00 2024-05-09 21:14:32.000 130 21635.88 383.12 42699.57 88888.00 2024-05-09 21:14:33.000 130 21635.91 383.12 42699.58 88888.00 2024-05-09 21:14:34.000 130 21635.88 383.14 42699.57 88888.00 2024-05-09 21:14:35.000 130 21635.86 383.15 42699.52 47968.44 2024-05-09 21:14:36.000 130 21635.88 383.13 42699.50 88888.00 2024-05-09 21:14:37.000 130 21635.90 383.09 42699.49 88888.00 2024-05-09 21:14:38.000 130 21635.94 383.09 42699.46 88888.00 2024-05-09 21:14:39.000 130 21635.98 383.16 42699.48 88888.00 2024-05-09 21:14:40.000 130 21636.06 383.21 42699.54 47967.73 2024-05-09 21:14:41.000 130 21636.14 383.21 42699.57 88888.00 2024-05-09 21:14:42.000 130 21636.15 383.21 42699.57 88888.00 2024-05-09 21:14:43.000 130 21636.18 383.22 42699.54 88888.00 2024-05-09 21:14:44.000 130 21636.25 383.22 42699.53 88888.00 2024-05-09 21:14:45.000 130 21636.28 383.23 42699.52 47968.44 2024-05-09 21:14:46.000 130 21636.24 383.21 42699.52 88888.00 2024-05-09 21:14:47.000 130 21636.19 383.17 42699.54 88888.00 2024-05-09 21:14:48.000 130 21636.18 383.17 42699.56 88888.00 2024-05-09 21:14:49.000 130 21636.18 383.22 42699.57 88888.00 2024-05-09 21:14:50.000 130 21636.21 383.28 42699.56 47968.78 2024-05-09 21:14:51.000 130 21636.23 383.30 42699.54 88888.00 2024-05-09 21:14:52.000 130 21636.25 383.28 42699.51 88888.00 2024-05-09 21:14:53.000 130 21636.29 383.24 42699.50 88888.00 2024-05-09 21:14:54.000 130 21636.34 383.22 42699.52 88888.00 2024-05-09 21:14:55.000 130 21636.38 383.22 42699.52 47968.88 2024-05-09 21:14:56.000 130 21636.40 383.20 42699.45 88888.00 2024-05-09 21:14:57.000 130 21636.45 383.18 42699.41 88888.00 2024-05-09 21:14:58.000 130 21636.49 383.21 42699.44 88888.00 2024-05-09 21:14:59.000 130 21636.46 383.23 42699.50 88888.00 2024-05-09 21:15:00.000 130 21636.45 383.23 42699.51 47968.07 2024-05-09 21:15:01.000 130 21636.45 383.26 42699.46 88888.00 2024-05-09 21:15:02.000 130 21636.44 383.27 42699.40 88888.00 2024-05-09 21:15:03.000 130 21636.44 383.23 42699.38 88888.00 2024-05-09 21:15:04.000 130 21636.47 383.16 42699.40 88888.00 2024-05-09 21:15:05.000 130 21636.47 383.12 42699.43 47968.08 2024-05-09 21:15:06.000 130 21636.48 383.10 42699.43 88888.00 2024-05-09 21:15:07.000 130 21636.51 383.12 42699.43 88888.00 2024-05-09 21:15:08.000 130 21636.59 383.14 42699.38 88888.00 2024-05-09 21:15:09.000 130 21636.64 383.13 42699.32 88888.00 2024-05-09 21:15:10.000 130 21636.59 383.11 42699.34 47968.10 2024-05-09 21:15:11.000 130 21636.53 383.12 42699.41 88888.00 2024-05-09 21:15:12.000 130 21636.58 383.15 42699.44 88888.00 2024-05-09 21:15:13.000 130 21636.65 383.16 42699.40 88888.00 2024-05-09 21:15:14.000 130 21636.69 383.15 42699.34 88888.00 2024-05-09 21:15:15.000 130 21636.71 383.15 42699.33 47968.02 2024-05-09 21:15:16.000 130 21636.69 383.19 42699.33 88888.00 2024-05-09 21:15:17.000 130 21636.69 383.20 42699.31 88888.00 2024-05-09 21:15:18.000 130 21636.72 383.15 42699.29 88888.00 2024-05-09 21:15:19.000 130 21636.72 383.10 42699.25 88888.00 2024-05-09 21:15:20.000 130 21636.73 383.08 42699.21 47968.97 2024-05-09 21:15:21.000 130 21636.77 383.11 42699.23 88888.00 2024-05-09 21:15:22.000 130 21636.82 383.16 42699.30 88888.00 2024-05-09 21:15:23.000 130 21636.85 383.20 42699.31 88888.00 2024-05-09 21:15:24.000 130 21636.83 383.25 42699.28 88888.00 2024-05-09 21:15:25.000 130 21636.77 383.26 42699.26 47968.84 2024-05-09 21:15:26.000 130 21636.75 383.22 42699.26 88888.00 2024-05-09 21:15:27.000 130 21636.77 383.16 42699.25 88888.00 2024-05-09 21:15:28.000 130 21636.79 383.12 42699.27 88888.00 2024-05-09 21:15:29.000 130 21636.79 383.11 42699.31 88888.00 2024-05-09 21:15:30.000 130 21636.83 383.10 42699.33 99999.00 2024-05-09 21:15:31.000 130 21636.92 383.10 42699.31 99999.00 2024-05-09 21:15:32.000 130 21636.95 383.12 42699.29 99999.00 2024-05-09 21:15:33.000 130 21636.91 383.19 42699.33 99999.00 2024-05-09 21:15:34.000 130 21636.88 383.25 42699.36 99999.00 2024-05-09 21:15:35.000 130 21636.92 383.23 42699.35 47968.90 2024-05-09 21:15:36.000 130 21637.00 383.17 42699.31 88888.00 2024-05-09 21:15:37.000 130 21637.05 383.15 42699.27 88888.00 2024-05-09 21:15:38.000 130 21637.09 383.15 42699.23 88888.00 2024-05-09 21:15:39.000 130 21637.14 383.14 42699.17 88888.00 2024-05-09 21:15:40.000 130 21637.18 383.12 42699.11 47968.24 2024-05-09 21:15:41.000 130 21637.18 383.11 42699.12 88888.00 2024-05-09 21:15:42.000 130 21637.13 383.11 42699.20 88888.00 2024-05-09 21:15:43.000 130 21637.08 383.09 42699.28 88888.00 2024-05-09 21:15:44.000 130 21637.07 383.07 42699.28 88888.00 2024-05-09 21:15:45.000 130 21637.09 383.12 42699.27 47968.32 2024-05-09 21:15:46.000 130 21637.12 383.18 42699.27 88888.00 2024-05-09 21:15:47.000 130 21637.14 383.18 42699.27 88888.00 2024-05-09 21:15:48.000 130 21637.17 383.12 42699.23 88888.00 2024-05-09 21:15:49.000 130 21637.21 383.08 42699.21 88888.00 2024-05-09 21:15:50.000 130 21637.24 383.09 42699.17 47968.81 2024-05-09 21:15:51.000 130 21637.29 383.10 42699.14 88888.00 2024-05-09 21:15:52.000 130 21637.29 383.06 42699.12 88888.00 2024-05-09 21:15:53.000 130 21637.27 383.05 42699.12 88888.00 2024-05-09 21:15:54.000 130 21637.31 383.09 42699.12 88888.00 2024-05-09 21:15:55.000 130 21637.38 383.10 42699.07 47968.87 2024-05-09 21:15:56.000 130 21637.36 383.04 42699.00 88888.00 2024-05-09 21:15:57.000 130 21637.30 382.99 42698.98 88888.00 2024-05-09 21:15:58.000 130 21637.32 382.97 42698.99 88888.00 2024-05-09 21:15:59.000 130 21637.40 382.97 42698.96 88888.00 2024-05-09 21:16:00.000 130 21637.40 383.00 42698.98 47967.92 2024-05-09 21:16:01.000 130 21637.37 383.02 42699.04 88888.00 2024-05-09 21:16:02.000 130 21637.35 383.00 42699.04 88888.00 2024-05-09 21:16:03.000 130 21637.38 382.99 42699.01 88888.00 2024-05-09 21:16:04.000 130 21637.41 383.00 42699.02 88888.00 2024-05-09 21:16:05.000 130 21637.43 383.01 42699.07 47968.74 2024-05-09 21:16:06.000 130 21637.41 383.01 42699.08 88888.00 2024-05-09 21:16:07.000 130 21637.37 383.02 42699.06 88888.00 2024-05-09 21:16:08.000 130 21637.32 383.03 42699.05 88888.00 2024-05-09 21:16:09.000 130 21637.28 383.01 42699.05 88888.00 2024-05-09 21:16:10.000 130 21637.31 382.96 42699.04 47968.84 2024-05-09 21:16:11.000 130 21637.42 382.95 42699.00 88888.00 2024-05-09 21:16:12.000 130 21637.48 382.96 42698.95 88888.00 2024-05-09 21:16:13.000 130 21637.44 382.98 42698.96 88888.00 2024-05-09 21:16:14.000 130 21637.41 383.00 42698.98 88888.00 2024-05-09 21:16:15.000 130 21637.42 383.02 42698.96 47968.91 2024-05-09 21:16:16.000 130 21637.46 383.02 42698.91 88888.00 2024-05-09 21:16:17.000 130 21637.47 382.99 42698.91 88888.00 2024-05-09 21:16:18.000 130 21637.49 382.96 42698.94 88888.00 2024-05-09 21:16:19.000 130 21637.50 382.96 42698.93 88888.00 2024-05-09 21:16:20.000 130 21637.51 382.95 42698.88 47968.02 2024-05-09 21:16:21.000 130 21637.52 382.94 42698.86 88888.00 2024-05-09 21:16:22.000 130 21637.52 382.93 42698.90 88888.00 2024-05-09 21:16:23.000 130 21637.50 382.91 42698.94 88888.00 2024-05-09 21:16:24.000 130 21637.56 382.90 42698.93 88888.00 2024-05-09 21:16:25.000 130 21637.63 382.92 42698.89 47968.11 2024-05-09 21:16:26.000 130 21637.61 382.96 42698.88 88888.00 2024-05-09 21:16:27.000 130 21637.58 382.99 42698.88 88888.00 2024-05-09 21:16:28.000 130 21637.60 382.98 42698.84 88888.00 2024-05-09 21:16:29.000 130 21637.64 382.94 42698.80 88888.00 2024-05-09 21:16:30.000 130 21637.66 382.91 42698.82 47968.71 2024-05-09 21:16:31.000 130 21637.65 382.91 42698.89 88888.00 2024-05-09 21:16:32.000 130 21637.60 382.93 42698.93 88888.00 2024-05-09 21:16:33.000 130 21637.54 382.94 42698.93 88888.00 2024-05-09 21:16:34.000 130 21637.48 382.96 42698.94 88888.00 2024-05-09 21:16:35.000 130 21637.47 383.01 42698.96 47968.03 2024-05-09 21:16:36.000 130 21637.48 382.98 42698.92 88888.00 2024-05-09 21:16:37.000 130 21637.50 382.89 42698.86 88888.00 2024-05-09 21:16:38.000 130 21637.55 382.88 42698.87 88888.00 2024-05-09 21:16:39.000 130 21637.61 382.96 42698.94 88888.00 2024-05-09 21:16:40.000 130 21637.66 383.02 42698.98 99999.00 2024-05-09 21:16:41.000 130 21637.69 382.99 42698.94 99999.00 2024-05-09 21:16:42.000 130 21637.68 382.90 42698.82 99999.00 2024-05-09 21:16:43.000 130 21637.69 382.87 42698.73 99999.00 2024-05-09 21:16:44.000 130 21637.71 382.90 42698.72 99999.00 2024-05-09 21:16:45.000 130 21637.70 382.96 42698.78 47967.86 2024-05-09 21:16:46.000 130 21637.68 383.02 42698.84 88888.00 2024-05-09 21:16:47.000 130 21637.65 383.05 42698.89 88888.00 2024-05-09 21:16:48.000 130 21637.62 383.03 42698.89 88888.00 2024-05-09 21:16:49.000 130 21637.60 383.01 42698.84 88888.00 2024-05-09 21:16:50.000 130 21637.60 383.02 42698.81 47968.84 2024-05-09 21:16:51.000 130 21637.61 383.04 42698.82 88888.00 2024-05-09 21:16:52.000 130 21637.65 383.03 42698.82 88888.00 2024-05-09 21:16:53.000 130 21637.70 383.04 42698.79 88888.00 2024-05-09 21:16:54.000 130 21637.72 383.05 42698.75 88888.00 2024-05-09 21:16:55.000 130 21637.73 383.02 42698.74 47968.03 2024-05-09 21:16:56.000 130 21637.76 382.97 42698.79 88888.00 2024-05-09 21:16:57.000 130 21637.76 382.95 42698.85 88888.00 2024-05-09 21:16:58.000 130 21637.76 382.95 42698.86 88888.00 2024-05-09 21:16:59.000 130 21637.80 382.90 42698.84 88888.00 2024-05-09 21:17:00.000 130 21637.86 382.87 42698.83 47968.68 2024-05-09 21:17:01.000 130 21637.88 382.93 42698.86 88888.00 2024-05-09 21:17:02.000 130 21637.85 383.00 42698.90 88888.00 2024-05-09 21:17:03.000 130 21637.87 383.04 42698.93 88888.00 2024-05-09 21:17:04.000 130 21637.95 383.03 42698.91 88888.00 2024-05-09 21:17:05.000 130 21638.02 383.01 42698.89 47967.94 2024-05-09 21:17:06.000 130 21638.02 382.99 42698.88 88888.00 2024-05-09 21:17:07.000 130 21638.00 382.95 42698.88 88888.00 2024-05-09 21:17:08.000 130 21638.00 382.94 42698.87 88888.00 2024-05-09 21:17:09.000 130 21638.00 382.95 42698.85 88888.00 2024-05-09 21:17:10.000 130 21637.97 382.95 42698.90 47968.83 2024-05-09 21:17:11.000 130 21637.93 382.97 42698.98 88888.00 2024-05-09 21:17:12.000 130 21637.92 383.01 42699.00 88888.00 2024-05-09 21:17:13.000 130 21637.93 383.01 42698.98 88888.00 2024-05-09 21:17:14.000 130 21637.93 382.98 42698.90 88888.00 2024-05-09 21:17:15.000 130 21637.92 382.96 42698.86 47968.42 2024-05-09 21:17:16.000 130 21637.90 382.96 42698.87 88888.00 2024-05-09 21:17:17.000 130 21637.90 382.99 42698.90 88888.00 2024-05-09 21:17:18.000 130 21637.94 383.05 42698.88 88888.00 2024-05-09 21:17:19.000 130 21637.97 383.12 42698.86 88888.00 2024-05-09 21:17:20.000 130 21637.93 383.10 42698.90 47968.80 2024-05-09 21:17:21.000 130 21637.90 383.05 42698.93 88888.00 2024-05-09 21:17:22.000 130 21637.96 383.02 42698.89 88888.00 2024-05-09 21:17:23.000 130 21638.04 383.01 42698.85 88888.00 2024-05-09 21:17:24.000 130 21638.09 383.01 42698.86 88888.00 2024-05-09 21:17:25.000 130 21638.10 383.04 42698.88 47968.79 2024-05-09 21:17:26.000 130 21638.10 383.08 42698.88 88888.00 2024-05-09 21:17:27.000 130 21638.08 383.09 42698.88 88888.00 2024-05-09 21:17:28.000 130 21638.06 383.09 42698.91 88888.00 2024-05-09 21:17:29.000 130 21638.06 383.12 42698.94 88888.00 2024-05-09 21:17:30.000 130 21638.10 383.14 42698.93 47968.38 2024-05-09 21:17:31.000 130 21638.14 383.13 42698.89 88888.00 2024-05-09 21:17:32.000 130 21638.14 383.11 42698.88 88888.00 2024-05-09 21:17:33.000 130 21638.15 383.10 42698.89 88888.00 2024-05-09 21:17:34.000 130 21638.17 383.11 42698.91 88888.00 2024-05-09 21:17:35.000 130 21638.18 383.10 42698.94 47968.70 2024-05-09 21:17:36.000 130 21638.17 383.08 42698.94 88888.00 2024-05-09 21:17:37.000 130 21638.17 383.09 42698.90 88888.00 2024-05-09 21:17:38.000 130 21638.17 383.07 42698.88 88888.00 2024-05-09 21:17:39.000 130 21638.15 383.01 42698.91 88888.00 2024-05-09 21:17:40.000 130 21638.11 382.97 42698.91 47968.87 2024-05-09 21:17:41.000 130 21638.08 382.98 42698.87 88888.00 2024-05-09 21:17:42.000 130 21638.03 383.05 42698.85 88888.00 2024-05-09 21:17:43.000 130 21638.04 383.12 42698.87 88888.00 2024-05-09 21:17:44.000 130 21638.10 383.14 42698.91 88888.00 2024-05-09 21:17:45.000 130 21638.15 383.13 42698.94 47968.88 2024-05-09 21:17:46.000 130 21638.19 383.12 42698.94 88888.00 2024-05-09 21:17:47.000 130 21638.23 383.08 42698.95 88888.00 2024-05-09 21:17:48.000 130 21638.24 383.03 42698.99 88888.00 2024-05-09 21:17:49.000 130 21638.21 382.99 42698.98 88888.00 2024-05-09 21:17:50.000 130 21638.15 382.99 42698.94 47968.93 2024-05-09 21:17:51.000 130 21638.11 383.01 42698.90 88888.00 2024-05-09 21:17:52.000 130 21638.13 383.02 42698.86 88888.00 2024-05-09 21:17:53.000 130 21638.17 383.01 42698.86 88888.00 2024-05-09 21:17:54.000 130 21638.21 383.00 42698.90 88888.00 2024-05-09 21:17:55.000 130 21638.25 382.99 42698.90 47968.30 2024-05-09 21:17:56.000 130 21638.29 383.01 42698.85 88888.00 2024-05-09 21:17:57.000 130 21638.28 383.04 42698.83 88888.00 2024-05-09 21:17:58.000 130 21638.22 383.04 42698.85 88888.00 2024-05-09 21:17:59.000 130 21638.21 383.02 42698.86 88888.00 2024-05-09 21:18:00.000 130 21638.21 383.03 42698.84 47968.72 2024-05-09 21:18:01.000 130 21638.19 383.08 42698.84 88888.00 2024-05-09 21:18:02.000 130 21638.17 383.12 42698.86 88888.00 2024-05-09 21:18:03.000 130 21638.14 383.14 42698.86 88888.00 2024-05-09 21:18:04.000 130 21638.12 383.15 42698.82 88888.00 2024-05-09 21:18:05.000 130 21638.15 383.11 42698.78 47968.88 2024-05-09 21:18:06.000 130 21638.20 383.06 42698.78 88888.00 2024-05-09 21:18:07.000 130 21638.23 383.04 42698.79 88888.00 2024-05-09 21:18:08.000 130 21638.21 383.04 42698.78 88888.00 2024-05-09 21:18:09.000 130 21638.20 383.05 42698.81 88888.00 2024-05-09 21:18:10.000 130 21638.21 383.06 42698.84 47969.06 2024-05-09 21:18:11.000 130 21638.25 383.06 42698.79 88888.00 2024-05-09 21:18:12.000 130 21638.30 383.04 42698.73 88888.00 2024-05-09 21:18:13.000 130 21638.32 383.01 42698.78 88888.00 2024-05-09 21:18:14.000 130 21638.28 383.01 42698.82 88888.00 2024-05-09 21:18:15.000 130 21638.24 383.02 42698.80 47969.07 2024-05-09 21:18:16.000 130 21638.28 382.99 42698.79 88888.00 2024-05-09 21:18:17.000 130 21638.33 382.97 42698.79 88888.00 2024-05-09 21:18:18.000 130 21638.33 383.00 42698.79 88888.00 2024-05-09 21:18:19.000 130 21638.31 383.05 42698.82 88888.00 2024-05-09 21:18:20.000 130 21638.34 383.05 42698.85 47968.10 2024-05-09 21:18:21.000 130 21638.40 383.03 42698.85 88888.00 2024-05-09 21:18:22.000 130 21638.41 383.03 42698.86 88888.00 2024-05-09 21:18:23.000 130 21638.39 383.02 42698.86 88888.00 2024-05-09 21:18:24.000 130 21638.38 383.01 42698.88 88888.00 2024-05-09 21:18:25.000 130 21638.37 383.03 42698.91 47968.58 2024-05-09 21:18:26.000 130 21638.37 383.02 42698.91 88888.00 2024-05-09 21:18:27.000 130 21638.43 382.98 42698.84 88888.00 2024-05-09 21:18:28.000 130 21638.51 382.93 42698.79 88888.00 2024-05-09 21:18:29.000 130 21638.51 382.89 42698.81 88888.00 2024-05-09 21:18:30.000 130 21638.45 382.92 42698.83 47969.16 2024-05-09 21:18:31.000 130 21638.42 382.97 42698.83 88888.00 2024-05-09 21:18:32.000 130 21638.36 383.00 42698.83 88888.00 2024-05-09 21:18:33.000 130 21638.31 382.98 42698.85 88888.00 2024-05-09 21:18:34.000 130 21638.32 382.94 42698.88 88888.00 2024-05-09 21:18:35.000 130 21638.34 382.91 42698.88 47968.09 2024-05-09 21:18:36.000 130 21638.38 382.90 42698.87 88888.00 2024-05-09 21:18:37.000 130 21638.45 382.94 42698.86 88888.00 2024-05-09 21:18:38.000 130 21638.46 382.96 42698.86 88888.00 2024-05-09 21:18:39.000 130 21638.40 382.96 42698.84 88888.00 2024-05-09 21:18:40.000 130 21638.40 382.98 42698.84 47968.63 2024-05-09 21:18:41.000 130 21638.44 383.01 42698.88 88888.00 2024-05-09 21:18:42.000 130 21638.43 383.02 42698.93 88888.00 2024-05-09 21:18:43.000 130 21638.43 382.98 42698.91 88888.00 2024-05-09 21:18:44.000 130 21638.46 382.94 42698.86 88888.00 2024-05-09 21:18:45.000 130 21638.43 382.92 42698.83 47968.55 2024-05-09 21:18:46.000 130 21638.36 382.93 42698.82 88888.00 2024-05-09 21:18:47.000 130 21638.35 382.94 42698.82 88888.00 2024-05-09 21:18:48.000 130 21638.42 382.94 42698.81 88888.00 2024-05-09 21:18:49.000 130 21638.49 382.94 42698.78 88888.00 2024-05-09 21:18:50.000 130 21638.52 382.99 42698.80 47968.38 2024-05-09 21:18:51.000 130 21638.52 383.05 42698.85 88888.00 2024-05-09 21:18:52.000 130 21638.50 383.06 42698.85 88888.00 2024-05-09 21:18:53.000 130 21638.50 383.02 42698.81 88888.00 2024-05-09 21:18:54.000 130 21638.53 382.98 42698.78 88888.00 2024-05-09 21:18:55.000 130 21638.58 382.96 42698.76 47968.27 2024-05-09 21:18:56.000 130 21638.62 382.94 42698.73 88888.00 2024-05-09 21:18:57.000 130 21638.64 382.92 42698.72 88888.00 2024-05-09 21:18:58.000 130 21638.62 382.91 42698.73 88888.00 2024-05-09 21:18:59.000 130 21638.60 382.88 42698.72 88888.00 2024-05-09 21:19:00.000 130 21638.60 382.84 42698.70 47968.83 2024-05-09 21:19:01.000 130 21638.64 382.81 42698.68 88888.00 2024-05-09 21:19:02.000 130 21638.66 382.75 42698.66 88888.00 2024-05-09 21:19:03.000 130 21638.64 382.73 42698.66 88888.00 2024-05-09 21:19:04.000 130 21638.63 382.77 42698.68 88888.00 2024-05-09 21:19:05.000 130 21638.62 382.85 42698.70 47968.16 2024-05-09 21:19:06.000 130 21638.64 382.91 42698.71 88888.00 2024-05-09 21:19:07.000 130 21638.69 382.92 42698.69 88888.00 2024-05-09 21:19:08.000 130 21638.74 382.90 42698.70 88888.00 2024-05-09 21:19:09.000 130 21638.78 382.90 42698.72 88888.00 2024-05-09 21:19:10.000 130 21638.81 382.89 42698.72 47968.87 2024-05-09 21:19:11.000 130 21638.80 382.88 42698.71 88888.00 2024-05-09 21:19:12.000 130 21638.81 382.88 42698.69 88888.00 2024-05-09 21:19:13.000 130 21638.88 382.88 42698.62 88888.00 2024-05-09 21:19:14.000 130 21638.94 382.88 42698.56 88888.00 2024-05-09 21:19:15.000 130 21638.92 382.87 42698.56 47968.47 2024-05-09 21:19:16.000 130 21638.85 382.84 42698.60 88888.00 2024-05-09 21:19:17.000 130 21638.81 382.82 42698.66 88888.00 2024-05-09 21:19:18.000 130 21638.82 382.83 42698.68 88888.00 2024-05-09 21:19:19.000 130 21638.85 382.85 42698.66 88888.00 2024-05-09 21:19:20.000 130 21638.85 382.86 42698.66 47968.73 2024-05-09 21:19:21.000 130 21638.89 382.86 42698.66 88888.00 2024-05-09 21:19:22.000 130 21638.99 382.85 42698.59 88888.00 2024-05-09 21:19:23.000 130 21639.04 382.85 42698.54 88888.00 2024-05-09 21:19:24.000 130 21639.01 382.85 42698.57 88888.00 2024-05-09 21:19:25.000 130 21638.98 382.87 42698.63 47968.50 2024-05-09 21:19:26.000 130 21638.98 382.89 42698.64 88888.00 2024-05-09 21:19:27.000 130 21639.00 382.88 42698.62 88888.00 2024-05-09 21:19:28.000 130 21638.98 382.87 42698.62 88888.00 2024-05-09 21:19:29.000 130 21638.93 382.88 42698.64 88888.00 2024-05-09 21:19:30.000 130 21638.90 382.86 42698.67 47968.92 2024-05-09 21:19:31.000 130 21638.93 382.80 42698.69 88888.00 2024-05-09 21:19:32.000 130 21638.97 382.80 42698.72 88888.00 2024-05-09 21:19:33.000 130 21638.98 382.84 42698.69 88888.00 2024-05-09 21:19:34.000 130 21639.00 382.86 42698.62 88888.00 2024-05-09 21:19:35.000 130 21639.05 382.87 42698.59 47968.55 2024-05-09 21:19:36.000 130 21639.06 382.87 42698.60 88888.00 2024-05-09 21:19:37.000 130 21639.03 382.85 42698.59 88888.00 2024-05-09 21:19:38.000 130 21639.01 382.81 42698.56 88888.00 2024-05-09 21:19:39.000 130 21639.02 382.82 42698.54 88888.00 2024-05-09 21:19:40.000 130 21639.08 382.84 42698.49 47969.16 2024-05-09 21:19:41.000 130 21639.10 382.81 42698.46 88888.00 2024-05-09 21:19:42.000 130 21639.08 382.80 42698.52 88888.00 2024-05-09 21:19:43.000 130 21639.10 382.82 42698.57 88888.00 2024-05-09 21:19:44.000 130 21639.16 382.81 42698.56 88888.00 2024-05-09 21:19:45.000 130 21639.16 382.79 42698.53 47969.00 2024-05-09 21:19:46.000 130 21639.11 382.77 42698.50 88888.00 2024-05-09 21:19:47.000 130 21639.12 382.74 42698.48 88888.00 2024-05-09 21:19:48.000 130 21639.18 382.74 42698.49 88888.00 2024-05-09 21:19:49.000 130 21639.21 382.76 42698.50 88888.00 2024-05-09 21:19:50.000 130 21639.19 382.75 42698.50 47968.44 2024-05-09 21:19:51.000 130 21639.23 382.73 42698.50 88888.00 2024-05-09 21:19:52.000 130 21639.31 382.76 42698.50 88888.00 2024-05-09 21:19:53.000 130 21639.34 382.81 42698.45 88888.00 2024-05-09 21:19:54.000 130 21639.34 382.83 42698.37 88888.00 2024-05-09 21:19:55.000 130 21639.35 382.82 42698.33 47968.87 2024-05-09 21:19:56.000 130 21639.38 382.80 42698.32 88888.00 2024-05-09 21:19:57.000 130 21639.39 382.77 42698.31 88888.00 2024-05-09 21:19:58.000 130 21639.42 382.77 42698.34 88888.00 2024-05-09 21:19:59.000 130 21639.47 382.83 42698.39 88888.00 2024-05-09 21:20:00.000 130 21639.49 382.90 42698.44 47968.42 2024-05-09 21:20:01.000 130 21639.46 382.92 42698.44 88888.00 2024-05-09 21:20:02.000 130 21639.41 382.91 42698.41 88888.00 2024-05-09 21:20:03.000 130 21639.40 382.88 42698.38 88888.00 2024-05-09 21:20:04.000 130 21639.46 382.86 42698.39 88888.00 2024-05-09 21:20:05.000 130 21639.50 382.87 42698.41 47969.33 2024-05-09 21:20:06.000 130 21639.46 382.87 42698.45 88888.00 2024-05-09 21:20:07.000 130 21639.43 382.83 42698.50 88888.00 2024-05-09 21:20:08.000 130 21639.47 382.79 42698.47 88888.00 2024-05-09 21:20:09.000 130 21639.51 382.79 42698.40 88888.00 2024-05-09 21:20:10.000 130 21639.51 382.79 42698.37 47968.70 2024-05-09 21:20:11.000 130 21639.52 382.78 42698.39 88888.00 2024-05-09 21:20:12.000 130 21639.58 382.73 42698.42 88888.00 2024-05-09 21:20:13.000 130 21639.61 382.68 42698.42 88888.00 2024-05-09 21:20:14.000 130 21639.58 382.69 42698.41 88888.00 2024-05-09 21:20:15.000 130 21639.60 382.71 42698.39 47969.03 2024-05-09 21:20:16.000 130 21639.67 382.70 42698.31 88888.00 2024-05-09 21:20:17.000 130 21639.69 382.63 42698.26 88888.00 2024-05-09 21:20:18.000 130 21639.65 382.57 42698.26 88888.00 2024-05-09 21:20:19.000 130 21639.62 382.55 42698.27 88888.00 2024-05-09 21:20:20.000 130 21639.66 382.55 42698.28 47969.04 2024-05-09 21:20:21.000 130 21639.74 382.56 42698.29 88888.00 2024-05-09 21:20:22.000 130 21639.80 382.58 42698.31 88888.00 2024-05-09 21:20:23.000 130 21639.82 382.59 42698.34 88888.00 2024-05-09 21:20:24.000 130 21639.81 382.57 42698.35 88888.00 2024-05-09 21:20:25.000 130 21639.80 382.57 42698.33 47969.30 2024-05-09 21:20:26.000 130 21639.83 382.61 42698.29 88888.00 2024-05-09 21:20:27.000 130 21639.90 382.62 42698.25 88888.00 2024-05-09 21:20:28.000 130 21639.95 382.58 42698.21 88888.00 2024-05-09 21:20:29.000 130 21639.94 382.59 42698.19 88888.00 2024-05-09 21:20:30.000 130 21639.91 382.60 42698.17 47969.26 2024-05-09 21:20:31.000 130 21639.92 382.54 42698.16 88888.00 2024-05-09 21:20:32.000 130 21640.00 382.44 42698.18 88888.00 2024-05-09 21:20:33.000 130 21640.07 382.42 42698.18 88888.00 2024-05-09 21:20:34.000 130 21640.06 382.50 42698.19 88888.00 2024-05-09 21:20:35.000 130 21640.01 382.57 42698.21 47969.29 2024-05-09 21:20:36.000 130 21640.00 382.54 42698.21 88888.00 2024-05-09 21:20:37.000 130 21640.04 382.46 42698.20 88888.00 2024-05-09 21:20:38.000 130 21640.04 382.41 42698.18 88888.00 2024-05-09 21:20:39.000 130 21640.01 382.40 42698.18 88888.00 2024-05-09 21:20:40.000 130 21640.02 382.41 42698.19 47969.42 2024-05-09 21:20:41.000 130 21640.03 382.44 42698.20 88888.00 2024-05-09 21:20:42.000 130 21640.02 382.49 42698.21 88888.00 2024-05-09 21:20:43.000 130 21640.00 382.52 42698.23 88888.00 2024-05-09 21:20:44.000 130 21639.99 382.51 42698.20 88888.00 2024-05-09 21:20:45.000 130 21639.99 382.49 42698.14 47969.11 2024-05-09 21:20:46.000 130 21640.02 382.49 42698.12 88888.00 2024-05-09 21:20:47.000 130 21640.06 382.49 42698.19 88888.00 2024-05-09 21:20:48.000 130 21640.07 382.50 42698.27 88888.00 2024-05-09 21:20:49.000 130 21640.12 382.51 42698.22 88888.00 2024-05-09 21:20:50.000 130 21640.18 382.49 42698.09 47969.09 2024-05-09 21:20:51.000 130 21640.14 382.43 42698.03 88888.00 2024-05-09 21:20:52.000 130 21640.07 382.36 42698.08 88888.00 2024-05-09 21:20:53.000 130 21640.07 382.33 42698.12 88888.00 2024-05-09 21:20:54.000 130 21640.13 382.39 42698.14 88888.00 2024-05-09 21:20:55.000 130 21640.17 382.46 42698.17 47969.38 2024-05-09 21:20:56.000 130 21640.17 382.50 42698.20 88888.00 2024-05-09 21:20:57.000 130 21640.20 382.49 42698.20 88888.00 2024-05-09 21:20:58.000 130 21640.30 382.48 42698.13 88888.00 2024-05-09 21:20:59.000 130 21640.37 382.48 42698.07 88888.00 2024-05-09 21:21:00.000 130 21640.41 382.47 42698.05 47969.21 2024-05-09 21:21:01.000 130 21640.44 382.43 42698.04 88888.00 2024-05-09 21:21:02.000 130 21640.44 382.40 42698.06 88888.00 2024-05-09 21:21:03.000 130 21640.41 382.43 42698.07 88888.00 2024-05-09 21:21:04.000 130 21640.40 382.46 42698.04 88888.00 2024-05-09 21:21:05.000 130 21640.41 382.44 42698.02 47969.02 2024-05-09 21:21:06.000 130 21640.39 382.42 42698.04 88888.00 2024-05-09 21:21:07.000 130 21640.41 382.43 42698.07 88888.00 2024-05-09 21:21:08.000 130 21640.50 382.44 42698.08 88888.00 2024-05-09 21:21:09.000 130 21640.53 382.41 42698.09 88888.00 2024-05-09 21:21:10.000 130 21640.54 382.37 42698.11 47969.50 2024-05-09 21:21:11.000 130 21640.55 382.35 42698.14 88888.00 2024-05-09 21:21:12.000 130 21640.54 382.36 42698.15 88888.00 2024-05-09 21:21:13.000 130 21640.55 382.38 42698.14 88888.00 2024-05-09 21:21:14.000 130 21640.57 382.38 42698.11 88888.00 2024-05-09 21:21:15.000 130 21640.60 382.38 42698.11 47969.27 2024-05-09 21:21:16.000 130 21640.61 382.39 42698.14 88888.00 2024-05-09 21:21:17.000 130 21640.64 382.43 42698.18 88888.00 2024-05-09 21:21:18.000 130 21640.68 382.45 42698.18 88888.00 2024-05-09 21:21:19.000 130 21640.74 382.42 42698.11 88888.00 2024-05-09 21:21:20.000 130 21640.79 382.38 42698.04 47969.37 2024-05-09 21:21:21.000 130 21640.79 382.38 42697.99 88888.00 2024-05-09 21:21:22.000 130 21640.79 382.39 42697.97 88888.00 2024-05-09 21:21:23.000 130 21640.80 382.37 42697.96 88888.00 2024-05-09 21:21:24.000 130 21640.81 382.36 42697.95 88888.00 2024-05-09 21:21:25.000 130 21640.82 382.40 42697.98 47968.83 2024-05-09 21:21:26.000 130 21640.87 382.42 42697.99 88888.00 2024-05-09 21:21:27.000 130 21640.93 382.44 42697.98 88888.00 2024-05-09 21:21:28.000 130 21640.93 382.48 42698.00 88888.00 2024-05-09 21:21:29.000 130 21640.92 382.51 42698.02 88888.00 2024-05-09 21:21:30.000 130 21640.90 382.48 42698.01 47968.65 2024-05-09 21:21:31.000 130 21640.86 382.40 42697.98 88888.00 2024-05-09 21:21:32.000 130 21640.88 382.35 42697.94 88888.00 2024-05-09 21:21:33.000 130 21640.91 382.34 42697.93 88888.00 2024-05-09 21:21:34.000 130 21640.90 382.38 42697.94 88888.00 2024-05-09 21:21:35.000 130 21640.91 382.42 42697.94 47968.55 2024-05-09 21:21:36.000 130 21640.98 382.41 42697.93 88888.00 2024-05-09 21:21:37.000 130 21641.00 382.38 42697.97 88888.00 2024-05-09 21:21:38.000 130 21640.99 382.40 42697.98 88888.00 2024-05-09 21:21:39.000 130 21641.03 382.42 42697.91 88888.00 2024-05-09 21:21:40.000 130 21641.08 382.40 42697.86 47969.34 2024-05-09 21:21:41.000 130 21641.09 382.38 42697.86 88888.00 2024-05-09 21:21:42.000 130 21641.03 382.37 42697.83 88888.00 2024-05-09 21:21:43.000 130 21640.95 382.41 42697.81 88888.00 2024-05-09 21:21:44.000 130 21640.93 382.47 42697.84 88888.00 2024-05-09 21:21:45.000 130 21640.93 382.46 42697.86 47969.47 2024-05-09 21:21:46.000 130 21640.93 382.41 42697.85 88888.00 2024-05-09 21:21:47.000 130 21640.97 382.40 42697.86 88888.00 2024-05-09 21:21:48.000 130 21641.02 382.41 42697.86 88888.00 2024-05-09 21:21:49.000 130 21641.10 382.37 42697.79 88888.00 2024-05-09 21:21:50.000 130 21641.18 382.29 42697.73 99999.00 2024-05-09 21:21:51.000 130 21641.21 382.28 42697.72 99999.00 2024-05-09 21:21:52.000 130 21641.24 382.31 42697.73 99999.00 2024-05-09 21:21:53.000 130 21641.26 382.27 42697.75 99999.00 2024-05-09 21:21:54.000 130 21641.23 382.27 42697.78 99999.00 2024-05-09 21:21:55.000 130 21641.21 382.35 42697.83 47969.44 2024-05-09 21:21:56.000 130 21641.24 382.42 42697.86 88888.00 2024-05-09 21:21:57.000 130 21641.28 382.40 42697.88 88888.00 2024-05-09 21:21:58.000 130 21641.34 382.32 42697.86 88888.00 2024-05-09 21:21:59.000 130 21641.40 382.29 42697.80 88888.00 2024-05-09 21:22:00.000 130 21641.41 382.36 42697.76 99999.00 2024-05-09 21:22:01.000 130 21641.35 382.44 42697.76 99999.00 2024-05-09 21:22:02.000 130 21641.30 382.43 42697.79 99999.00 2024-05-09 21:22:03.000 130 21641.32 382.38 42697.82 99999.00 2024-05-09 21:22:04.000 130 21641.39 382.40 42697.81 99999.00 2024-05-09 21:22:05.000 130 21641.42 382.43 42697.84 47969.07 2024-05-09 21:22:06.000 130 21641.44 382.41 42697.89 88888.00 2024-05-09 21:22:07.000 130 21641.48 382.37 42697.87 88888.00 2024-05-09 21:22:08.000 130 21641.51 382.32 42697.81 88888.00 2024-05-09 21:22:09.000 130 21641.51 382.29 42697.77 88888.00 2024-05-09 21:22:10.000 130 21641.50 382.33 42697.76 47969.01 2024-05-09 21:22:11.000 130 21641.50 382.42 42697.75 88888.00 2024-05-09 21:22:12.000 130 21641.52 382.47 42697.73 88888.00 2024-05-09 21:22:13.000 130 21641.53 382.46 42697.73 88888.00 2024-05-09 21:22:14.000 130 21641.51 382.43 42697.76 88888.00 2024-05-09 21:22:15.000 130 21641.52 382.37 42697.77 47969.52 2024-05-09 21:22:16.000 130 21641.60 382.28 42697.76 88888.00 2024-05-09 21:22:17.000 130 21641.66 382.21 42697.74 88888.00 2024-05-09 21:22:18.000 130 21641.62 382.23 42697.74 88888.00 2024-05-09 21:22:19.000 130 21641.59 382.26 42697.75 88888.00 2024-05-09 21:22:20.000 130 21641.65 382.25 42697.81 47969.47 2024-05-09 21:22:21.000 130 21641.73 382.25 42697.86 88888.00 2024-05-09 21:22:22.000 130 21641.74 382.29 42697.86 88888.00 2024-05-09 21:22:23.000 130 21641.72 382.31 42697.86 88888.00 2024-05-09 21:22:24.000 130 21641.69 382.32 42697.87 88888.00 2024-05-09 21:22:25.000 130 21641.71 382.31 42697.86 47968.96 2024-05-09 21:22:26.000 130 21641.75 382.28 42697.82 88888.00 2024-05-09 21:22:27.000 130 21641.75 382.26 42697.78 88888.00 2024-05-09 21:22:28.000 130 21641.74 382.28 42697.78 88888.00 2024-05-09 21:22:29.000 130 21641.80 382.31 42697.83 88888.00 2024-05-09 21:22:30.000 130 21641.88 382.36 42697.86 47969.73 2024-05-09 21:22:31.000 130 21641.90 382.42 42697.82 88888.00 2024-05-09 21:22:32.000 130 21641.87 382.40 42697.74 88888.00 2024-05-09 21:22:33.000 130 21641.86 382.37 42697.71 88888.00 2024-05-09 21:22:34.000 130 21641.87 382.40 42697.72 88888.00 2024-05-09 21:22:35.000 130 21641.89 382.43 42697.72 47969.07 2024-05-09 21:22:36.000 130 21641.88 382.42 42697.73 88888.00 2024-05-09 21:22:37.000 130 21641.86 382.43 42697.76 88888.00 2024-05-09 21:22:38.000 130 21641.88 382.45 42697.77 88888.00 2024-05-09 21:22:39.000 130 21641.88 382.44 42697.75 88888.00 2024-05-09 21:22:40.000 130 21641.88 382.42 42697.70 47968.97 2024-05-09 21:22:41.000 130 21641.90 382.44 42697.65 88888.00 2024-05-09 21:22:42.000 130 21641.93 382.46 42697.64 88888.00 2024-05-09 21:22:43.000 130 21641.95 382.48 42697.65 88888.00 2024-05-09 21:22:44.000 130 21641.97 382.49 42697.65 88888.00 2024-05-09 21:22:45.000 130 21642.00 382.50 42697.66 47969.73 2024-05-09 21:22:46.000 130 21642.02 382.50 42697.66 88888.00 2024-05-09 21:22:47.000 130 21641.97 382.49 42697.66 88888.00 2024-05-09 21:22:48.000 130 21641.93 382.47 42697.66 88888.00 2024-05-09 21:22:49.000 130 21641.97 382.49 42697.64 88888.00 2024-05-09 21:22:50.000 130 21642.03 382.53 42697.64 47968.93 2024-05-09 21:22:51.000 130 21642.06 382.53 42697.67 88888.00 2024-05-09 21:22:52.000 130 21642.10 382.49 42697.67 88888.00 2024-05-09 21:22:53.000 130 21642.13 382.46 42697.68 88888.00 2024-05-09 21:22:54.000 130 21642.10 382.47 42697.71 88888.00 2024-05-09 21:22:55.000 130 21642.04 382.49 42697.66 47969.02 2024-05-09 21:22:56.000 130 21642.03 382.52 42697.60 88888.00 2024-05-09 21:22:57.000 130 21642.06 382.52 42697.62 88888.00 2024-05-09 21:22:58.000 130 21642.11 382.47 42697.66 88888.00 2024-05-09 21:22:59.000 130 21642.17 382.43 42697.66 88888.00 2024-05-09 21:23:00.000 130 21642.17 382.44 42697.66 47968.92 2024-05-09 21:23:01.000 130 21642.16 382.48 42697.68 88888.00 2024-05-09 21:23:02.000 130 21642.19 382.51 42697.69 88888.00 2024-05-09 21:23:03.000 130 21642.22 382.52 42697.68 88888.00 2024-05-09 21:23:04.000 130 21642.22 382.52 42697.67 88888.00 2024-05-09 21:23:05.000 130 21642.18 382.53 42697.66 47969.11 2024-05-09 21:23:06.000 130 21642.16 382.56 42697.68 88888.00 2024-05-09 21:23:07.000 130 21642.15 382.59 42697.71 88888.00 2024-05-09 21:23:08.000 130 21642.12 382.57 42697.75 88888.00 2024-05-09 21:23:09.000 130 21642.12 382.53 42697.75 88888.00 2024-05-09 21:23:10.000 130 21642.16 382.53 42697.70 47969.81 2024-05-09 21:23:11.000 130 21642.18 382.54 42697.66 88888.00 2024-05-09 21:23:12.000 130 21642.14 382.51 42697.62 88888.00 2024-05-09 21:23:13.000 130 21642.11 382.49 42697.61 88888.00 2024-05-09 21:23:14.000 130 21642.15 382.50 42697.61 88888.00 2024-05-09 21:23:15.000 130 21642.22 382.51 42697.62 47968.99 2024-05-09 21:23:16.000 130 21642.26 382.51 42697.63 88888.00 2024-05-09 21:23:17.000 130 21642.24 382.52 42697.62 88888.00 2024-05-09 21:23:18.000 130 21642.23 382.56 42697.62 88888.00 2024-05-09 21:23:19.000 130 21642.30 382.61 42697.63 88888.00 2024-05-09 21:23:20.000 130 21642.42 382.60 42697.66 47969.94 2024-05-09 21:23:21.000 130 21642.46 382.56 42697.66 88888.00 2024-05-09 21:23:22.000 130 21642.46 382.58 42697.65 88888.00 2024-05-09 21:23:23.000 130 21642.44 382.61 42697.65 88888.00 2024-05-09 21:23:24.000 130 21642.38 382.57 42697.66 88888.00 2024-05-09 21:23:25.000 130 21642.33 382.52 42697.69 47969.20 2024-05-09 21:23:26.000 130 21642.33 382.53 42697.73 88888.00 2024-05-09 21:23:27.000 130 21642.33 382.54 42697.73 88888.00 2024-05-09 21:23:28.000 130 21642.35 382.48 42697.71 88888.00 2024-05-09 21:23:29.000 130 21642.39 382.42 42697.68 88888.00 2024-05-09 21:23:30.000 130 21642.39 382.40 42697.65 47969.95 2024-05-09 21:23:31.000 130 21642.40 382.43 42697.65 88888.00 2024-05-09 21:23:32.000 130 21642.44 382.46 42697.66 88888.00 2024-05-09 21:23:33.000 130 21642.46 382.51 42697.69 88888.00 2024-05-09 21:23:34.000 130 21642.46 382.57 42697.70 88888.00 2024-05-09 21:23:35.000 130 21642.50 382.58 42697.68 47969.72 2024-05-09 21:23:36.000 130 21642.56 382.55 42697.66 88888.00 2024-05-09 21:23:37.000 130 21642.55 382.54 42697.66 88888.00 2024-05-09 21:23:38.000 130 21642.52 382.52 42697.67 88888.00 2024-05-09 21:23:39.000 130 21642.53 382.50 42697.67 88888.00 2024-05-09 21:23:40.000 130 21642.58 382.51 42697.68 47970.21 2024-05-09 21:23:41.000 130 21642.63 382.55 42697.70 88888.00 2024-05-09 21:23:42.000 130 21642.68 382.55 42697.72 88888.00 2024-05-09 21:23:43.000 130 21642.75 382.54 42697.69 88888.00 2024-05-09 21:23:44.000 130 21642.78 382.53 42697.60 88888.00 2024-05-09 21:23:45.000 130 21642.74 382.54 42697.56 47969.71 2024-05-09 21:23:46.000 130 21642.72 382.53 42697.62 88888.00 2024-05-09 21:23:47.000 130 21642.74 382.51 42697.69 88888.00 2024-05-09 21:23:48.000 130 21642.74 382.50 42697.73 88888.00 2024-05-09 21:23:49.000 130 21642.74 382.52 42697.73 88888.00 2024-05-09 21:23:50.000 130 21642.82 382.49 42697.65 47969.95 2024-05-09 21:23:51.000 130 21642.88 382.43 42697.57 88888.00 2024-05-09 21:23:52.000 130 21642.84 382.40 42697.59 88888.00 2024-05-09 21:23:53.000 130 21642.80 382.42 42697.64 88888.00 2024-05-09 21:23:54.000 130 21642.79 382.43 42697.66 88888.00 2024-05-09 21:23:55.000 130 21642.78 382.43 42697.69 47969.93 2024-05-09 21:23:56.000 130 21642.78 382.43 42697.72 88888.00 2024-05-09 21:23:57.000 130 21642.83 382.37 42697.71 88888.00 2024-05-09 21:23:58.000 130 21642.86 382.32 42697.68 88888.00 2024-05-09 21:23:59.000 130 21642.86 382.34 42697.69 88888.00 2024-05-09 21:24:00.000 130 21642.87 382.37 42697.70 47969.56 2024-05-09 21:24:01.000 130 21642.86 382.34 42697.72 88888.00 2024-05-09 21:24:02.000 130 21642.82 382.32 42697.73 88888.00 2024-05-09 21:24:03.000 130 21642.85 382.35 42697.72 88888.00 2024-05-09 21:24:04.000 130 21642.94 382.39 42697.68 88888.00 2024-05-09 21:24:05.000 130 21642.97 382.41 42697.64 47969.95 2024-05-09 21:24:06.000 130 21642.94 382.42 42697.62 88888.00 2024-05-09 21:24:07.000 130 21642.94 382.47 42697.62 88888.00 2024-05-09 21:24:08.000 130 21642.97 382.51 42697.64 88888.00 2024-05-09 21:24:09.000 130 21643.01 382.49 42697.63 88888.00 2024-05-09 21:24:10.000 130 21643.03 382.44 42697.59 47969.37 2024-05-09 21:24:11.000 130 21643.04 382.43 42697.57 88888.00 2024-05-09 21:24:12.000 130 21643.05 382.47 42697.60 88888.00 2024-05-09 21:24:13.000 130 21643.07 382.54 42697.64 88888.00 2024-05-09 21:24:14.000 130 21643.09 382.54 42697.68 88888.00 2024-05-09 21:24:15.000 130 21643.10 382.48 42697.68 47970.13 2024-05-09 21:24:16.000 130 21643.10 382.45 42697.66 88888.00 2024-05-09 21:24:17.000 130 21643.12 382.47 42697.62 88888.00 2024-05-09 21:24:18.000 130 21643.18 382.52 42697.57 88888.00 2024-05-09 21:24:19.000 130 21643.19 382.55 42697.54 88888.00 2024-05-09 21:24:20.000 130 21643.15 382.53 42697.54 47970.12 2024-05-09 21:24:21.000 130 21643.12 382.49 42697.54 88888.00 2024-05-09 21:24:22.000 130 21643.10 382.45 42697.53 88888.00 2024-05-09 21:24:23.000 130 21643.13 382.45 42697.48 88888.00 2024-05-09 21:24:24.000 130 21643.19 382.45 42697.41 88888.00 2024-05-09 21:24:25.000 130 21643.23 382.41 42697.42 47970.27 2024-05-09 21:24:26.000 130 21643.19 382.36 42697.48 88888.00 2024-05-09 21:24:27.000 130 21643.13 382.32 42697.52 88888.00 2024-05-09 21:24:28.000 130 21643.13 382.31 42697.53 88888.00 2024-05-09 21:24:29.000 130 21643.22 382.33 42697.54 88888.00 2024-05-09 21:24:30.000 130 21643.27 382.35 42697.56 47970.28 2024-05-09 21:24:31.000 130 21643.24 382.36 42697.57 88888.00 2024-05-09 21:24:32.000 130 21643.22 382.37 42697.59 88888.00 2024-05-09 21:24:33.000 130 21643.27 382.37 42697.59 88888.00 2024-05-09 21:24:34.000 130 21643.33 382.34 42697.56 88888.00 2024-05-09 21:24:35.000 130 21643.32 382.32 42697.50 47970.00 2024-05-09 21:24:36.000 130 21643.27 382.35 42697.43 88888.00 2024-05-09 21:24:37.000 130 21643.23 382.36 42697.40 88888.00 2024-05-09 21:24:38.000 130 21643.20 382.33 42697.42 88888.00 2024-05-09 21:24:39.000 130 21643.20 382.35 42697.49 88888.00 2024-05-09 21:24:40.000 130 21643.22 382.38 42697.55 47969.89 2024-05-09 21:24:41.000 130 21643.26 382.35 42697.53 88888.00 2024-05-09 21:24:42.000 130 21643.29 382.31 42697.45 88888.00 2024-05-09 21:24:43.000 130 21643.32 382.29 42697.43 88888.00 2024-05-09 21:24:44.000 130 21643.36 382.33 42697.47 88888.00 2024-05-09 21:24:45.000 130 21643.44 382.39 42697.51 47969.46 2024-05-09 21:24:46.000 130 21643.48 382.41 42697.53 88888.00 2024-05-09 21:24:47.000 130 21643.46 382.38 42697.54 88888.00 2024-05-09 21:24:48.000 130 21643.43 382.33 42697.53 88888.00 2024-05-09 21:24:49.000 130 21643.40 382.30 42697.50 88888.00 2024-05-09 21:24:50.000 130 21643.40 382.30 42697.50 47970.32 2024-05-09 21:24:51.000 130 21643.45 382.30 42697.54 88888.00 2024-05-09 21:24:52.000 130 21643.52 382.29 42697.52 88888.00 2024-05-09 21:24:53.000 130 21643.56 382.25 42697.46 88888.00 2024-05-09 21:24:54.000 130 21643.54 382.22 42697.44 88888.00 2024-05-09 21:24:55.000 130 21643.49 382.23 42697.46 47970.23 2024-05-09 21:24:56.000 130 21643.49 382.26 42697.48 88888.00 2024-05-09 21:24:57.000 130 21643.54 382.27 42697.50 88888.00 2024-05-09 21:24:58.000 130 21643.59 382.25 42697.50 88888.00 2024-05-09 21:24:59.000 130 21643.58 382.26 42697.48 88888.00 2024-05-09 21:25:00.000 130 21643.52 382.27 42697.46 47970.16 2024-05-09 21:25:01.000 130 21643.51 382.25 42697.44 88888.00 2024-05-09 21:25:02.000 130 21643.57 382.18 42697.42 88888.00 2024-05-09 21:25:03.000 130 21643.64 382.15 42697.40 88888.00 2024-05-09 21:25:04.000 130 21643.66 382.18 42697.43 88888.00 2024-05-09 21:25:05.000 130 21643.65 382.18 42697.46 47970.04 2024-05-09 21:25:06.000 130 21643.65 382.11 42697.46 88888.00 2024-05-09 21:25:07.000 130 21643.67 382.07 42697.46 88888.00 2024-05-09 21:25:08.000 130 21643.65 382.13 42697.49 88888.00 2024-05-09 21:25:09.000 130 21643.62 382.20 42697.51 88888.00 2024-05-09 21:25:10.000 130 21643.66 382.23 42697.50 47969.59 2024-05-09 21:25:11.000 130 21643.73 382.22 42697.45 88888.00 2024-05-09 21:25:12.000 130 21643.77 382.20 42697.38 88888.00 2024-05-09 21:25:13.000 130 21643.77 382.15 42697.38 88888.00 2024-05-09 21:25:14.000 130 21643.75 382.05 42697.36 88888.00 2024-05-09 21:25:15.000 130 21643.72 381.97 42697.31 47969.96 2024-05-09 21:25:16.000 130 21643.74 381.99 42697.28 88888.00 2024-05-09 21:25:17.000 130 21643.77 382.02 42697.28 88888.00 2024-05-09 21:25:18.000 130 21643.81 382.00 42697.25 88888.00 2024-05-09 21:25:19.000 130 21643.84 381.95 42697.20 88888.00 2024-05-09 21:25:20.000 130 21643.85 381.96 42697.20 47969.64 2024-05-09 21:25:21.000 130 21643.85 382.00 42697.26 88888.00 2024-05-09 21:25:22.000 130 21643.88 382.00 42697.28 88888.00 2024-05-09 21:25:23.000 130 21643.89 381.95 42697.27 88888.00 2024-05-09 21:25:24.000 130 21643.88 381.93 42697.27 88888.00 2024-05-09 21:25:25.000 130 21643.86 381.95 42697.28 47969.62 2024-05-09 21:25:26.000 130 21643.90 381.99 42697.27 88888.00 2024-05-09 21:25:27.000 130 21643.94 382.01 42697.25 88888.00 2024-05-09 21:25:28.000 130 21643.92 382.00 42697.24 88888.00 2024-05-09 21:25:29.000 130 21643.85 381.98 42697.24 88888.00 2024-05-09 21:25:30.000 130 21643.84 381.96 42697.26 47970.11 2024-05-09 21:25:31.000 130 21643.91 381.98 42697.27 88888.00 2024-05-09 21:25:32.000 130 21643.99 382.00 42697.25 88888.00 2024-05-09 21:25:33.000 130 21643.98 382.00 42697.22 88888.00 2024-05-09 21:25:34.000 130 21643.92 381.99 42697.22 88888.00 2024-05-09 21:25:35.000 130 21643.91 381.97 42697.20 47970.17 2024-05-09 21:25:36.000 130 21643.93 381.94 42697.18 88888.00 2024-05-09 21:25:37.000 130 21643.96 381.89 42697.16 88888.00 2024-05-09 21:25:38.000 130 21643.99 381.86 42697.15 88888.00 2024-05-09 21:25:39.000 130 21644.04 381.86 42697.14 88888.00 2024-05-09 21:25:40.000 130 21644.09 381.88 42697.15 47970.41 2024-05-09 21:25:41.000 130 21644.10 381.90 42697.18 88888.00 2024-05-09 21:25:42.000 130 21644.10 381.88 42697.19 88888.00 2024-05-09 21:25:43.000 130 21644.10 381.85 42697.19 88888.00 2024-05-09 21:25:44.000 130 21644.10 381.85 42697.18 88888.00 2024-05-09 21:25:45.000 130 21644.10 381.87 42697.19 47969.61 2024-05-09 21:25:46.000 130 21644.13 381.87 42697.19 88888.00 2024-05-09 21:25:47.000 130 21644.13 381.84 42697.23 88888.00 2024-05-09 21:25:48.000 130 21644.08 381.82 42697.29 88888.00 2024-05-09 21:25:49.000 130 21644.02 381.82 42697.27 88888.00 2024-05-09 21:25:50.000 130 21644.02 381.80 42697.18 47969.60 2024-05-09 21:25:51.000 130 21644.05 381.80 42697.11 88888.00 2024-05-09 21:25:52.000 130 21644.06 381.79 42697.12 88888.00 2024-05-09 21:25:53.000 130 21644.03 381.74 42697.15 88888.00 2024-05-09 21:25:54.000 130 21644.02 381.68 42697.18 88888.00 2024-05-09 21:25:55.000 130 21644.06 381.67 42697.19 47969.55 2024-05-09 21:25:56.000 130 21644.10 381.66 42697.18 88888.00 2024-05-09 21:25:57.000 130 21644.13 381.64 42697.14 88888.00 2024-05-09 21:25:58.000 130 21644.15 381.66 42697.12 88888.00 2024-05-09 21:25:59.000 130 21644.12 381.71 42697.14 88888.00 2024-05-09 21:26:00.000 130 21644.13 381.74 42697.16 47969.79 2024-05-09 21:26:01.000 130 21644.21 381.73 42697.16 88888.00 2024-05-09 21:26:02.000 130 21644.22 381.68 42697.17 88888.00 2024-05-09 21:26:03.000 130 21644.16 381.63 42697.17 88888.00 2024-05-09 21:26:04.000 130 21644.15 381.61 42697.16 88888.00 2024-05-09 21:26:05.000 130 21644.17 381.64 42697.19 47970.11 2024-05-09 21:26:06.000 130 21644.17 381.64 42697.23 88888.00 2024-05-09 21:26:07.000 130 21644.15 381.63 42697.21 88888.00 2024-05-09 21:26:08.000 130 21644.17 381.62 42697.16 88888.00 2024-05-09 21:26:09.000 130 21644.22 381.63 42697.14 88888.00 2024-05-09 21:26:10.000 130 21644.21 381.63 42697.15 47970.17 2024-05-09 21:26:11.000 130 21644.20 381.62 42697.18 88888.00 2024-05-09 21:26:12.000 130 21644.24 381.58 42697.18 88888.00 2024-05-09 21:26:13.000 130 21644.28 381.57 42697.15 88888.00 2024-05-09 21:26:14.000 130 21644.28 381.61 42697.11 88888.00 2024-05-09 21:26:15.000 130 21644.28 381.61 42697.07 47970.35 2024-05-09 21:26:16.000 130 21644.28 381.56 42697.06 88888.00 2024-05-09 21:26:17.000 130 21644.31 381.58 42697.05 88888.00 2024-05-09 21:26:18.000 130 21644.33 381.66 42697.06 88888.00 2024-05-09 21:26:19.000 130 21644.38 381.73 42697.09 88888.00 2024-05-09 21:26:20.000 130 21644.38 381.72 42697.07 47970.21 2024-05-09 21:26:21.000 130 21644.32 381.65 42697.05 88888.00 2024-05-09 21:26:22.000 130 21644.28 381.58 42697.08 88888.00 2024-05-09 21:26:23.000 130 21644.28 381.56 42697.12 88888.00 2024-05-09 21:26:24.000 130 21644.30 381.57 42697.12 88888.00 2024-05-09 21:26:25.000 130 21644.34 381.57 42697.12 47970.36 2024-05-09 21:26:26.000 130 21644.38 381.54 42697.14 88888.00 2024-05-09 21:26:27.000 130 21644.37 381.52 42697.15 88888.00 2024-05-09 21:26:28.000 130 21644.34 381.52 42697.12 88888.00 2024-05-09 21:26:29.000 130 21644.32 381.54 42697.11 88888.00 2024-05-09 21:26:30.000 130 21644.33 381.55 42697.12 47969.53 2024-05-09 21:26:31.000 130 21644.38 381.54 42697.10 88888.00 2024-05-09 21:26:32.000 130 21644.43 381.53 42697.06 88888.00 2024-05-09 21:26:33.000 130 21644.45 381.52 42697.07 88888.00 2024-05-09 21:26:34.000 130 21644.45 381.54 42697.11 88888.00 2024-05-09 21:26:35.000 130 21644.46 381.56 42697.12 47969.75 2024-05-09 21:26:36.000 130 21644.46 381.57 42697.12 88888.00 2024-05-09 21:26:37.000 130 21644.47 381.58 42697.13 88888.00 2024-05-09 21:26:38.000 130 21644.50 381.60 42697.18 88888.00 2024-05-09 21:26:39.000 130 21644.50 381.61 42697.20 88888.00 2024-05-09 21:26:40.000 130 21644.47 381.60 42697.14 47970.67 2024-05-09 21:26:41.000 130 21644.46 381.59 42697.06 88888.00 2024-05-09 21:26:42.000 130 21644.49 381.63 42697.07 88888.00 2024-05-09 21:26:43.000 130 21644.51 381.67 42697.14 88888.00 2024-05-09 21:26:44.000 130 21644.48 381.69 42697.21 88888.00 2024-05-09 21:26:45.000 130 21644.45 381.70 42697.22 47970.28 2024-05-09 21:26:46.000 130 21644.46 381.67 42697.16 88888.00 2024-05-09 21:26:47.000 130 21644.48 381.63 42697.12 88888.00 2024-05-09 21:26:48.000 130 21644.45 381.63 42697.16 88888.00 2024-05-09 21:26:49.000 130 21644.39 381.63 42697.19 88888.00 2024-05-09 21:26:50.000 130 21644.41 381.61 42697.16 47969.74 2024-05-09 21:26:51.000 130 21644.50 381.61 42697.14 88888.00 2024-05-09 21:26:52.000 130 21644.56 381.64 42697.14 88888.00 2024-05-09 21:26:53.000 130 21644.56 381.64 42697.15 88888.00 2024-05-09 21:26:54.000 130 21644.52 381.61 42697.15 88888.00 2024-05-09 21:26:55.000 130 21644.49 381.61 42697.16 47970.77 2024-05-09 21:26:56.000 130 21644.47 381.64 42697.18 88888.00 2024-05-09 21:26:57.000 130 21644.47 381.67 42697.17 88888.00 2024-05-09 21:26:58.000 130 21644.52 381.69 42697.13 88888.00 2024-05-09 21:26:59.000 130 21644.60 381.69 42697.11 88888.00 2024-05-09 21:27:00.000 130 21644.63 381.67 42697.11 47969.65 2024-05-09 21:27:01.000 130 21644.59 381.67 42697.13 88888.00 2024-05-09 21:27:02.000 130 21644.56 381.69 42697.18 88888.00 2024-05-09 21:27:03.000 130 21644.60 381.71 42697.22 88888.00 2024-05-09 21:27:04.000 130 21644.62 381.72 42697.23 88888.00 2024-05-09 21:27:05.000 130 21644.62 381.72 42697.21 47970.13 2024-05-09 21:27:06.000 130 21644.63 381.69 42697.16 88888.00 2024-05-09 21:27:07.000 130 21644.62 381.63 42697.12 88888.00 2024-05-09 21:27:08.000 130 21644.58 381.61 42697.12 88888.00 2024-05-09 21:27:09.000 130 21644.60 381.63 42697.13 88888.00 2024-05-09 21:27:10.000 130 21644.68 381.65 42697.12 47970.41 2024-05-09 21:27:11.000 130 21644.74 381.65 42697.12 88888.00 2024-05-09 21:27:12.000 130 21644.72 381.64 42697.14 88888.00 2024-05-09 21:27:13.000 130 21644.66 381.62 42697.17 88888.00 2024-05-09 21:27:14.000 130 21644.64 381.57 42697.21 88888.00 2024-05-09 21:27:15.000 130 21644.63 381.59 42697.22 47969.75 2024-05-09 21:27:16.000 130 21644.61 381.63 42697.20 88888.00 2024-05-09 21:27:17.000 130 21644.62 381.63 42697.16 88888.00 2024-05-09 21:27:18.000 130 21644.66 381.61 42697.15 88888.00 2024-05-09 21:27:19.000 130 21644.66 381.60 42697.15 88888.00 2024-05-09 21:27:20.000 130 21644.65 381.58 42697.14 47969.79 2024-05-09 21:27:21.000 130 21644.66 381.57 42697.14 88888.00 2024-05-09 21:27:22.000 130 21644.70 381.60 42697.15 88888.00 2024-05-09 21:27:23.000 130 21644.74 381.63 42697.17 88888.00 2024-05-09 21:27:24.000 130 21644.79 381.64 42697.18 88888.00 2024-05-09 21:27:25.000 130 21644.81 381.62 42697.16 47969.93 2024-05-09 21:27:26.000 130 21644.81 381.56 42697.10 88888.00 2024-05-09 21:27:27.000 130 21644.78 381.53 42697.09 88888.00 2024-05-09 21:27:28.000 130 21644.76 381.58 42697.15 88888.00 2024-05-09 21:27:29.000 130 21644.73 381.64 42697.17 88888.00 2024-05-09 21:27:30.000 130 21644.71 381.64 42697.12 47969.81 2024-05-09 21:27:31.000 130 21644.69 381.65 42697.09 88888.00 2024-05-09 21:27:32.000 130 21644.71 381.66 42697.06 88888.00 2024-05-09 21:27:33.000 130 21644.75 381.66 42697.04 88888.00 2024-05-09 21:27:34.000 130 21644.79 381.64 42697.06 88888.00 2024-05-09 21:27:35.000 130 21644.79 381.64 42697.06 47970.56 2024-05-09 21:27:36.000 130 21644.78 381.64 42697.02 88888.00 2024-05-09 21:27:37.000 130 21644.78 381.64 42697.05 88888.00 2024-05-09 21:27:38.000 130 21644.81 381.66 42697.14 88888.00 2024-05-09 21:27:39.000 130 21644.82 381.67 42697.19 88888.00 2024-05-09 21:27:40.000 130 21644.82 381.65 42697.19 47969.75 2024-05-09 21:27:41.000 130 21644.80 381.63 42697.16 88888.00 2024-05-09 21:27:42.000 130 21644.78 381.62 42697.15 88888.00 2024-05-09 21:27:43.000 130 21644.78 381.59 42697.15 88888.00 2024-05-09 21:27:44.000 130 21644.83 381.54 42697.16 88888.00 2024-05-09 21:27:45.000 130 21644.89 381.52 42697.15 47969.67 2024-05-09 21:27:46.000 130 21644.89 381.51 42697.11 88888.00 2024-05-09 21:27:47.000 130 21644.84 381.51 42697.07 88888.00 2024-05-09 21:27:48.000 130 21644.81 381.53 42697.09 88888.00 2024-05-09 21:27:49.000 130 21644.82 381.56 42697.11 88888.00 2024-05-09 21:27:50.000 130 21644.81 381.55 42697.11 47970.06 2024-05-09 21:27:51.000 130 21644.81 381.54 42697.08 88888.00 2024-05-09 21:27:52.000 130 21644.86 381.53 42697.04 88888.00 2024-05-09 21:27:53.000 130 21644.94 381.52 42697.02 88888.00 2024-05-09 21:27:54.000 130 21644.96 381.51 42697.00 88888.00 2024-05-09 21:27:55.000 130 21644.92 381.48 42696.99 47970.68 2024-05-09 21:27:56.000 130 21644.90 381.44 42697.01 88888.00 2024-05-09 21:27:57.000 130 21644.91 381.45 42697.05 88888.00 2024-05-09 21:27:58.000 130 21644.90 381.48 42697.07 88888.00 2024-05-09 21:27:59.000 130 21644.85 381.46 42697.11 88888.00 2024-05-09 21:28:00.000 130 21644.83 381.44 42697.14 47970.77 2024-05-09 21:28:01.000 130 21644.87 381.44 42697.12 88888.00 2024-05-09 21:28:02.000 130 21644.93 381.42 42697.07 88888.00 2024-05-09 21:28:03.000 130 21644.97 381.37 42697.06 88888.00 2024-05-09 21:28:04.000 130 21644.97 381.32 42697.09 88888.00 2024-05-09 21:28:05.000 130 21644.96 381.33 42697.09 47969.83 2024-05-09 21:28:06.000 130 21644.97 381.33 42697.06 88888.00 2024-05-09 21:28:07.000 130 21644.97 381.32 42697.04 88888.00 2024-05-09 21:28:08.000 130 21644.98 381.34 42697.04 88888.00 2024-05-09 21:28:09.000 130 21645.00 381.36 42697.04 88888.00 2024-05-09 21:28:10.000 130 21644.99 381.35 42697.04 47970.52 2024-05-09 21:28:11.000 130 21644.98 381.32 42697.01 88888.00 2024-05-09 21:28:12.000 130 21645.03 381.33 42696.98 88888.00 2024-05-09 21:28:13.000 130 21645.08 381.37 42696.99 88888.00 2024-05-09 21:28:14.000 130 21645.03 381.36 42696.99 88888.00 2024-05-09 21:28:15.000 130 21644.92 381.33 42696.98 47969.91 2024-05-09 21:28:16.000 130 21644.88 381.31 42696.99 88888.00 2024-05-09 21:28:17.000 130 21644.94 381.30 42697.01 88888.00 2024-05-09 21:28:18.000 130 21644.99 381.31 42697.02 88888.00 2024-05-09 21:28:19.000 130 21644.99 381.31 42697.01 88888.00 2024-05-09 21:28:20.000 130 21644.96 381.28 42697.01 47969.99 2024-05-09 21:28:21.000 130 21644.97 381.25 42697.04 88888.00 2024-05-09 21:28:22.000 130 21645.00 381.24 42697.02 88888.00 2024-05-09 21:28:23.000 130 21645.05 381.23 42696.99 88888.00 2024-05-09 21:28:24.000 130 21645.08 381.19 42696.99 88888.00 2024-05-09 21:28:25.000 130 21645.08 381.19 42696.98 47970.66 2024-05-09 21:28:26.000 130 21645.07 381.25 42696.99 88888.00 2024-05-09 21:28:27.000 130 21645.03 381.32 42697.02 88888.00 2024-05-09 21:28:28.000 130 21645.00 381.35 42697.04 88888.00 2024-05-09 21:28:29.000 130 21644.99 381.36 42697.02 88888.00 2024-05-09 21:28:30.000 130 21645.02 381.39 42696.98 47970.52 2024-05-09 21:28:31.000 130 21645.05 381.40 42696.92 88888.00 2024-05-09 21:28:32.000 130 21645.07 381.38 42696.94 88888.00 2024-05-09 21:28:33.000 130 21645.08 381.35 42697.06 88888.00 2024-05-09 21:28:34.000 130 21645.05 381.32 42697.12 88888.00 2024-05-09 21:28:35.000 130 21644.99 381.31 42697.09 47970.06 2024-05-09 21:28:36.000 130 21644.96 381.32 42697.06 88888.00 2024-05-09 21:28:37.000 130 21644.97 381.34 42697.07 88888.00 2024-05-09 21:28:38.000 130 21645.00 381.35 42697.06 88888.00 2024-05-09 21:28:39.000 130 21645.02 381.32 42697.02 88888.00 2024-05-09 21:28:40.000 130 21645.01 381.31 42697.00 47969.98 2024-05-09 21:28:41.000 130 21644.98 381.28 42697.00 88888.00 2024-05-09 21:28:42.000 130 21644.96 381.22 42697.00 88888.00 2024-05-09 21:28:43.000 130 21644.95 381.18 42696.99 88888.00 2024-05-09 21:28:44.000 130 21644.93 381.19 42697.00 88888.00 2024-05-09 21:28:45.000 130 21644.93 381.20 42697.01 47970.55 2024-05-09 21:28:46.000 130 21644.98 381.19 42696.99 88888.00 2024-05-09 21:28:47.000 130 21645.06 381.16 42696.95 88888.00 2024-05-09 21:28:48.000 130 21645.12 381.14 42696.94 88888.00 2024-05-09 21:28:49.000 130 21645.10 381.15 42696.97 88888.00 2024-05-09 21:28:50.000 130 21645.08 381.17 42696.97 47970.42 2024-05-09 21:28:51.000 130 21645.10 381.17 42696.96 88888.00 2024-05-09 21:28:52.000 130 21645.15 381.14 42696.95 88888.00 2024-05-09 21:28:53.000 130 21645.17 381.13 42696.96 88888.00 2024-05-09 21:28:54.000 130 21645.16 381.14 42696.99 88888.00 2024-05-09 21:28:55.000 130 21645.12 381.14 42697.00 47970.17 2024-05-09 21:28:56.000 130 21645.11 381.10 42696.96 88888.00 2024-05-09 21:28:57.000 130 21645.13 381.09 42696.95 88888.00 2024-05-09 21:28:58.000 130 21645.16 381.14 42697.00 88888.00 2024-05-09 21:28:59.000 130 21645.20 381.20 42697.03 88888.00 2024-05-09 21:29:00.000 130 21645.19 381.18 42697.01 47970.84 2024-05-09 21:29:01.000 130 21645.14 381.14 42697.01 88888.00 2024-05-09 21:29:02.000 130 21645.12 381.13 42697.02 88888.00 2024-05-09 21:29:03.000 130 21645.15 381.14 42696.98 88888.00 2024-05-09 21:29:04.000 130 21645.15 381.15 42696.92 88888.00 2024-05-09 21:29:05.000 130 21645.12 381.18 42696.89 47970.61 2024-05-09 21:29:06.000 130 21645.10 381.20 42696.92 88888.00 2024-05-09 21:29:07.000 130 21645.13 381.18 42696.94 88888.00 2024-05-09 21:29:08.000 130 21645.17 381.18 42696.94 88888.00 2024-05-09 21:29:09.000 130 21645.16 381.22 42696.96 88888.00 2024-05-09 21:29:10.000 130 21645.16 381.23 42696.97 47970.10 2024-05-09 21:29:11.000 130 21645.21 381.20 42696.96 88888.00 2024-05-09 21:29:12.000 130 21645.24 381.17 42696.93 88888.00 2024-05-09 21:29:13.000 130 21645.19 381.13 42696.93 88888.00 2024-05-09 21:29:14.000 130 21645.15 381.14 42696.92 88888.00 2024-05-09 21:29:15.000 130 21645.16 381.19 42696.89 47970.70 2024-05-09 21:29:16.000 130 21645.19 381.20 42696.91 88888.00 2024-05-09 21:29:17.000 130 21645.19 381.18 42697.01 88888.00 2024-05-09 21:29:18.000 130 21645.19 381.15 42697.04 88888.00 2024-05-09 21:29:19.000 130 21645.20 381.14 42696.97 88888.00 2024-05-09 21:29:20.000 130 21645.19 381.15 42696.93 47970.56 2024-05-09 21:29:21.000 130 21645.15 381.18 42696.97 88888.00 2024-05-09 21:29:22.000 130 21645.13 381.21 42697.02 88888.00 2024-05-09 21:29:23.000 130 21645.14 381.22 42697.02 88888.00 2024-05-09 21:29:24.000 130 21645.16 381.18 42696.98 88888.00 2024-05-09 21:29:25.000 130 21645.17 381.17 42697.01 47970.09 2024-05-09 21:29:26.000 130 21645.17 381.21 42697.06 88888.00 2024-05-09 21:29:27.000 130 21645.18 381.24 42697.06 88888.00 2024-05-09 21:29:28.000 130 21645.21 381.24 42697.04 88888.00 2024-05-09 21:29:29.000 130 21645.22 381.24 42697.03 88888.00 2024-05-09 21:29:30.000 130 21645.19 381.21 42697.01 47970.56 2024-05-09 21:29:31.000 130 21645.17 381.17 42697.03 88888.00 2024-05-09 21:29:32.000 130 21645.16 381.14 42697.05 88888.00 2024-05-09 21:29:33.000 130 21645.12 381.15 42697.04 88888.00 2024-05-09 21:29:34.000 130 21645.12 381.19 42697.01 88888.00 2024-05-09 21:29:35.000 130 21645.16 381.23 42697.02 47970.76 2024-05-09 21:29:36.000 130 21645.19 381.26 42697.07 88888.00 2024-05-09 21:29:37.000 130 21645.19 381.23 42697.10 88888.00 2024-05-09 21:29:38.000 130 21645.17 381.16 42697.09 88888.00 2024-05-09 21:29:39.000 130 21645.17 381.15 42697.11 88888.00 2024-05-09 21:29:40.000 130 21645.16 381.19 42697.16 47970.88 2024-05-09 21:29:41.000 130 21645.14 381.24 42697.18 88888.00 2024-05-09 21:29:42.000 130 21645.12 381.25 42697.14 88888.00 2024-05-09 21:29:43.000 130 21645.10 381.24 42697.14 88888.00 2024-05-09 21:29:44.000 130 21645.08 381.25 42697.18 88888.00 2024-05-09 21:29:45.000 130 21645.08 381.24 42697.17 47970.83 2024-05-09 21:29:46.000 130 21645.09 381.24 42697.10 88888.00 2024-05-09 21:29:47.000 130 21645.06 381.30 42697.07 88888.00 2024-05-09 21:29:48.000 130 21645.05 381.33 42697.11 88888.00 2024-05-09 21:29:49.000 130 21645.07 381.33 42697.15 88888.00 2024-05-09 21:29:50.000 130 21645.06 381.34 42697.16 47970.41 2024-05-09 21:29:51.000 130 21644.98 381.32 42697.14 88888.00 2024-05-09 21:29:52.000 130 21644.94 381.26 42697.11 88888.00 2024-05-09 21:29:53.000 130 21644.97 381.20 42697.12 88888.00 2024-05-09 21:29:54.000 130 21644.98 381.16 42697.16 88888.00 2024-05-09 21:29:55.000 130 21644.98 381.17 42697.21 47970.16 2024-05-09 21:29:56.000 130 21644.98 381.21 42697.25 88888.00 2024-05-09 21:29:57.000 130 21644.97 381.25 42697.23 88888.00 2024-05-09 21:29:58.000 130 21644.97 381.24 42697.21 88888.00 2024-05-09 21:29:59.000 130 21644.97 381.20 42697.26 88888.00 2024-05-09 21:30:00.000 130 21644.97 381.18 42697.30 47970.06 2024-05-09 21:30:01.000 130 21645.00 381.17 42697.28 88888.00 2024-05-09 21:30:02.000 130 21645.01 381.18 42697.24 88888.00 2024-05-09 21:30:03.000 130 21644.97 381.22 42697.23 88888.00 2024-05-09 21:30:04.000 130 21644.98 381.25 42697.21 88888.00 2024-05-09 21:30:05.000 130 21645.00 381.22 42697.20 47970.90 2024-05-09 21:30:06.000 130 21645.00 381.18 42697.22 88888.00 2024-05-09 21:30:07.000 130 21644.99 381.17 42697.23 88888.00 2024-05-09 21:30:08.000 130 21644.97 381.20 42697.18 88888.00 2024-05-09 21:30:09.000 130 21644.94 381.24 42697.17 88888.00 2024-05-09 21:30:10.000 130 21644.94 381.24 42697.23 47970.84 2024-05-09 21:30:11.000 130 21644.95 381.21 42697.27 88888.00 2024-05-09 21:30:12.000 130 21644.96 381.17 42697.23 88888.00 2024-05-09 21:30:13.000 130 21644.94 381.14 42697.18 88888.00 2024-05-09 21:30:14.000 130 21644.95 381.12 42697.19 88888.00 2024-05-09 21:30:15.000 130 21644.99 381.13 42697.21 47970.93 2024-05-09 21:30:16.000 130 21645.01 381.13 42697.18 88888.00 2024-05-09 21:30:17.000 130 21644.98 381.15 42697.18 88888.00 2024-05-09 21:30:18.000 130 21644.93 381.22 42697.22 88888.00 2024-05-09 21:30:19.000 130 21644.92 381.26 42697.22 88888.00 2024-05-09 21:30:20.000 130 21644.94 381.27 42697.20 47970.82 2024-05-09 21:30:21.000 130 21644.97 381.26 42697.19 88888.00 2024-05-09 21:30:22.000 130 21645.00 381.25 42697.21 88888.00 2024-05-09 21:30:23.000 130 21645.01 381.24 42697.25 88888.00 2024-05-09 21:30:24.000 130 21644.97 381.23 42697.22 88888.00 2024-05-09 21:30:25.000 130 21644.94 381.22 42697.14 47970.17 2024-05-09 21:30:26.000 130 21645.00 381.20 42697.10 88888.00 2024-05-09 21:30:27.000 130 21645.01 381.16 42697.11 88888.00 2024-05-09 21:30:28.000 130 21644.97 381.12 42697.12 88888.00 2024-05-09 21:30:29.000 130 21644.98 381.14 42697.12 88888.00 2024-05-09 21:30:30.000 130 21645.03 381.18 42697.17 47970.22 2024-05-09 21:30:31.000 130 21645.06 381.19 42697.24 88888.00 2024-05-09 21:30:32.000 130 21645.06 381.18 42697.28 88888.00 2024-05-09 21:30:33.000 130 21645.03 381.16 42697.29 88888.00 2024-05-09 21:30:34.000 130 21645.03 381.14 42697.27 88888.00 2024-05-09 21:30:35.000 130 21645.03 381.10 42697.22 47970.28 2024-05-09 21:30:36.000 130 21644.97 381.07 42697.23 88888.00 2024-05-09 21:30:37.000 130 21644.87 381.06 42697.30 88888.00 2024-05-09 21:30:38.000 130 21644.85 381.08 42697.32 88888.00 2024-05-09 21:30:39.000 130 21644.89 381.12 42697.28 88888.00 2024-05-09 21:30:40.000 130 21644.89 381.14 42697.29 47970.02 2024-05-09 21:30:41.000 130 21644.83 381.10 42697.33 88888.00 2024-05-09 21:30:42.000 130 21644.84 381.06 42697.33 88888.00 2024-05-09 21:30:43.000 130 21644.91 381.03 42697.30 88888.00 2024-05-09 21:30:44.000 130 21644.91 381.02 42697.31 88888.00 2024-05-09 21:30:45.000 130 21644.85 381.03 42697.30 47971.02 2024-05-09 21:30:46.000 130 21644.82 381.04 42697.24 88888.00 2024-05-09 21:30:47.000 130 21644.84 381.06 42697.20 88888.00 2024-05-09 21:30:48.000 130 21644.82 381.08 42697.21 88888.00 2024-05-09 21:30:49.000 130 21644.78 381.08 42697.19 88888.00 2024-05-09 21:30:50.000 130 21644.78 381.07 42697.17 47970.91 2024-05-09 21:30:51.000 130 21644.80 381.06 42697.21 88888.00 2024-05-09 21:30:52.000 130 21644.80 381.03 42697.27 88888.00 2024-05-09 21:30:53.000 130 21644.79 380.99 42697.32 88888.00 2024-05-09 21:30:54.000 130 21644.79 380.97 42697.36 88888.00 2024-05-09 21:30:55.000 130 21644.81 381.00 42697.40 47970.59 2024-05-09 21:30:56.000 130 21644.82 381.05 42697.41 88888.00 2024-05-09 21:30:57.000 130 21644.81 381.06 42697.38 88888.00 2024-05-09 21:30:58.000 130 21644.81 381.05 42697.35 88888.00 2024-05-09 21:30:59.000 130 21644.80 381.07 42697.38 88888.00 2024-05-09 21:31:00.000 130 21644.76 381.10 42697.41 47970.15 2024-05-09 21:31:01.000 130 21644.69 381.12 42697.39 88888.00 2024-05-09 21:31:02.000 130 21644.71 381.10 42697.33 88888.00 2024-05-09 21:31:03.000 130 21644.78 381.05 42697.26 88888.00 2024-05-09 21:31:04.000 130 21644.81 381.04 42697.24 88888.00 2024-05-09 21:31:05.000 130 21644.78 381.07 42697.29 47970.19 2024-05-09 21:31:06.000 130 21644.75 381.09 42697.36 88888.00 2024-05-09 21:31:07.000 130 21644.74 381.10 42697.41 88888.00 2024-05-09 21:31:08.000 130 21644.74 381.09 42697.40 88888.00 2024-05-09 21:31:09.000 130 21644.73 381.06 42697.36 88888.00 2024-05-09 21:31:10.000 130 21644.71 381.06 42697.35 47970.71 2024-05-09 21:31:11.000 130 21644.70 381.12 42697.39 88888.00 2024-05-09 21:31:12.000 130 21644.67 381.18 42697.41 88888.00 2024-05-09 21:31:13.000 130 21644.64 381.19 42697.37 88888.00 2024-05-09 21:31:14.000 130 21644.59 381.16 42697.33 88888.00 2024-05-09 21:31:15.000 130 21644.55 381.18 42697.36 47970.45 2024-05-09 21:31:16.000 130 21644.54 381.21 42697.43 88888.00 2024-05-09 21:31:17.000 130 21644.56 381.22 42697.43 88888.00 2024-05-09 21:31:18.000 130 21644.55 381.20 42697.40 88888.00 2024-05-09 21:31:19.000 130 21644.53 381.18 42697.39 88888.00 2024-05-09 21:31:20.000 130 21644.52 381.11 42697.41 47970.84 2024-05-09 21:31:21.000 130 21644.48 381.04 42697.39 88888.00 2024-05-09 21:31:22.000 130 21644.39 381.05 42697.38 88888.00 2024-05-09 21:31:23.000 130 21644.34 381.12 42697.44 88888.00 2024-05-09 21:31:24.000 130 21644.36 381.16 42697.44 88888.00 2024-05-09 21:31:25.000 130 21644.40 381.14 42697.38 47970.90 2024-05-09 21:31:26.000 130 21644.41 381.12 42697.36 88888.00 2024-05-09 21:31:27.000 130 21644.40 381.09 42697.37 88888.00 2024-05-09 21:31:28.000 130 21644.40 381.04 42697.36 88888.00 2024-05-09 21:31:29.000 130 21644.43 381.00 42697.38 88888.00 2024-05-09 21:31:30.000 130 21644.47 381.00 42697.46 47970.80 2024-05-09 21:31:31.000 130 21644.48 381.03 42697.52 88888.00 2024-05-09 21:31:32.000 130 21644.48 381.05 42697.50 88888.00 2024-05-09 21:31:33.000 130 21644.50 381.06 42697.44 88888.00 2024-05-09 21:31:34.000 130 21644.50 381.06 42697.39 88888.00 2024-05-09 21:31:35.000 130 21644.43 381.06 42697.41 47970.84 2024-05-09 21:31:36.000 130 21644.38 381.06 42697.45 88888.00 2024-05-09 21:31:37.000 130 21644.40 381.08 42697.47 88888.00 2024-05-09 21:31:38.000 130 21644.45 381.10 42697.46 88888.00 2024-05-09 21:31:39.000 130 21644.45 381.09 42697.44 88888.00 2024-05-09 21:31:40.000 130 21644.42 381.08 42697.47 47970.72 2024-05-09 21:31:41.000 130 21644.39 381.07 42697.49 88888.00 2024-05-09 21:31:42.000 130 21644.36 381.08 42697.44 88888.00 2024-05-09 21:31:43.000 130 21644.37 381.08 42697.43 88888.00 2024-05-09 21:31:44.000 130 21644.38 381.05 42697.44 88888.00 2024-05-09 21:31:45.000 130 21644.37 381.01 42697.43 47970.17 2024-05-09 21:31:46.000 130 21644.34 381.00 42697.41 88888.00 2024-05-09 21:31:47.000 130 21644.30 381.00 42697.40 88888.00 2024-05-09 21:31:48.000 130 21644.27 381.01 42697.44 88888.00 2024-05-09 21:31:49.000 130 21644.28 381.03 42697.52 88888.00 2024-05-09 21:31:50.000 130 21644.31 381.06 42697.56 47970.59 2024-05-09 21:31:51.000 130 21644.35 381.11 42697.55 88888.00 2024-05-09 21:31:52.000 130 21644.37 381.11 42697.49 88888.00 2024-05-09 21:31:53.000 130 21644.38 381.07 42697.45 88888.00 2024-05-09 21:31:54.000 130 21644.37 381.08 42697.46 88888.00 2024-05-09 21:31:55.000 130 21644.34 381.07 42697.47 47970.88 2024-05-09 21:31:56.000 130 21644.33 381.02 42697.47 88888.00 2024-05-09 21:31:57.000 130 21644.36 380.99 42697.46 88888.00 2024-05-09 21:31:58.000 130 21644.35 381.00 42697.50 88888.00 2024-05-09 21:31:59.000 130 21644.33 381.04 42697.59 88888.00 2024-05-09 21:32:00.000 130 21644.33 381.09 42697.59 47970.56 2024-05-09 21:32:01.000 130 21644.29 381.13 42697.50 88888.00 2024-05-09 21:32:02.000 130 21644.26 381.11 42697.46 88888.00 2024-05-09 21:32:03.000 130 21644.26 381.07 42697.47 88888.00 2024-05-09 21:32:04.000 130 21644.24 381.06 42697.49 88888.00 2024-05-09 21:32:05.000 130 21644.20 381.09 42697.52 47970.72 2024-05-09 21:32:06.000 130 21644.22 381.10 42697.54 88888.00 2024-05-09 21:32:07.000 130 21644.26 381.11 42697.51 88888.00 2024-05-09 21:32:08.000 130 21644.25 381.12 42697.48 88888.00 2024-05-09 21:32:09.000 130 21644.24 381.13 42697.46 88888.00 2024-05-09 21:32:10.000 130 21644.24 381.15 42697.49 47970.68 2024-05-09 21:32:11.000 130 21644.22 381.16 42697.55 88888.00 2024-05-09 21:32:12.000 130 21644.21 381.15 42697.56 88888.00 2024-05-09 21:32:13.000 130 21644.24 381.15 42697.51 88888.00 2024-05-09 21:32:14.000 130 21644.29 381.14 42697.48 88888.00 2024-05-09 21:32:15.000 130 21644.31 381.10 42697.48 47970.73 2024-05-09 21:32:16.000 130 21644.28 381.07 42697.51 88888.00 2024-05-09 21:32:17.000 130 21644.28 381.06 42697.54 88888.00 2024-05-09 21:32:18.000 130 21644.33 381.06 42697.55 88888.00 2024-05-09 21:32:19.000 130 21644.35 381.06 42697.52 88888.00 2024-05-09 21:32:20.000 130 21644.34 381.08 42697.50 47970.64 2024-05-09 21:32:21.000 130 21644.39 381.11 42697.51 88888.00 2024-05-09 21:32:22.000 130 21644.45 381.10 42697.54 88888.00 2024-05-09 21:32:23.000 130 21644.41 381.06 42697.50 88888.00 2024-05-09 21:32:24.000 130 21644.29 381.05 42697.47 88888.00 2024-05-09 21:32:25.000 130 21644.18 381.06 42697.49 47969.88 2024-05-09 21:32:26.000 130 21644.14 381.06 42697.52 88888.00 2024-05-09 21:32:27.000 130 21644.20 381.05 42697.54 88888.00 2024-05-09 21:32:28.000 130 21644.23 381.05 42697.54 88888.00 2024-05-09 21:32:29.000 130 21644.18 381.07 42697.56 88888.00 2024-05-09 21:32:30.000 130 21644.15 381.10 42697.60 47969.97 2024-05-09 21:32:31.000 130 21644.19 381.09 42697.60 88888.00 2024-05-09 21:32:32.000 130 21644.21 381.09 42697.60 88888.00 2024-05-09 21:32:33.000 130 21644.20 381.09 42697.63 88888.00 2024-05-09 21:32:34.000 130 21644.18 381.05 42697.63 88888.00 2024-05-09 21:32:35.000 130 21644.18 381.01 42697.57 47970.80 2024-05-09 21:32:36.000 130 21644.16 381.01 42697.53 88888.00 2024-05-09 21:32:37.000 130 21644.13 381.02 42697.53 88888.00 2024-05-09 21:32:38.000 130 21644.16 381.02 42697.57 88888.00 2024-05-09 21:32:39.000 130 21644.22 381.03 42697.61 88888.00 2024-05-09 21:32:40.000 130 21644.22 381.03 42697.63 47970.37 2024-05-09 21:32:41.000 130 21644.15 381.01 42697.63 88888.00 2024-05-09 21:32:42.000 130 21644.13 380.99 42697.59 88888.00 2024-05-09 21:32:43.000 130 21644.16 380.94 42697.53 88888.00 2024-05-09 21:32:44.000 130 21644.15 380.89 42697.51 88888.00 2024-05-09 21:32:45.000 130 21644.14 380.91 42697.54 47970.12 2024-05-09 21:32:46.000 130 21644.16 380.97 42697.60 88888.00 2024-05-09 21:32:47.000 130 21644.19 380.99 42697.63 88888.00 2024-05-09 21:32:48.000 130 21644.18 380.96 42697.62 88888.00 2024-05-09 21:32:49.000 130 21644.16 380.93 42697.59 88888.00 2024-05-09 21:32:50.000 130 21644.15 380.91 42697.58 47970.36 2024-05-09 21:32:51.000 130 21644.15 380.92 42697.54 88888.00 2024-05-09 21:32:52.000 130 21644.15 380.94 42697.52 88888.00 2024-05-09 21:32:53.000 130 21644.15 380.96 42697.56 88888.00 2024-05-09 21:32:54.000 130 21644.14 380.98 42697.59 88888.00 2024-05-09 21:32:55.000 130 21644.12 381.01 42697.59 47970.22 2024-05-09 21:32:56.000 130 21644.05 381.01 42697.63 88888.00 2024-05-09 21:32:57.000 130 21643.98 380.97 42697.69 88888.00 2024-05-09 21:32:58.000 130 21643.97 380.94 42697.68 88888.00 2024-05-09 21:32:59.000 130 21643.98 380.92 42697.63 88888.00 2024-05-09 21:33:00.000 130 21644.01 380.92 42697.57 47970.67 2024-05-09 21:33:01.000 130 21644.03 380.90 42697.53 88888.00 2024-05-09 21:33:02.000 130 21644.03 380.91 42697.56 88888.00 2024-05-09 21:33:03.000 130 21644.06 380.95 42697.65 88888.00 2024-05-09 21:33:04.000 130 21644.12 380.99 42697.71 88888.00 2024-05-09 21:33:05.000 130 21644.15 380.97 42697.71 47970.18 2024-05-09 21:33:06.000 130 21644.10 380.91 42697.67 88888.00 2024-05-09 21:33:07.000 130 21644.00 380.87 42697.64 88888.00 2024-05-09 21:33:08.000 130 21643.93 380.88 42697.63 88888.00 2024-05-09 21:33:09.000 130 21643.94 380.91 42697.64 88888.00 2024-05-09 21:33:10.000 130 21643.97 380.94 42697.68 47970.87 2024-05-09 21:33:11.000 130 21643.98 380.97 42697.68 88888.00 2024-05-09 21:33:12.000 130 21644.03 381.00 42697.61 88888.00 2024-05-09 21:33:13.000 130 21644.10 381.01 42697.58 88888.00 2024-05-09 21:33:14.000 130 21644.12 380.98 42697.64 88888.00 2024-05-09 21:33:15.000 130 21644.13 380.91 42697.69 47969.99 2024-05-09 21:33:16.000 130 21644.15 380.89 42697.66 88888.00 2024-05-09 21:33:17.000 130 21644.12 380.90 42697.64 88888.00 2024-05-09 21:33:18.000 130 21644.10 380.92 42697.66 88888.00 2024-05-09 21:33:19.000 130 21644.11 380.94 42697.69 88888.00 2024-05-09 21:33:20.000 130 21644.11 380.95 42697.71 47970.67 2024-05-09 21:33:21.000 130 21644.09 380.95 42697.73 88888.00 2024-05-09 21:33:22.000 130 21644.09 380.96 42697.76 88888.00 2024-05-09 21:33:23.000 130 21644.07 380.94 42697.72 88888.00 2024-05-09 21:33:24.000 130 21644.01 380.89 42697.62 88888.00 2024-05-09 21:33:25.000 130 21643.96 380.86 42697.53 47970.01 2024-05-09 21:33:26.000 130 21643.98 380.84 42697.51 88888.00 2024-05-09 21:33:27.000 130 21644.03 380.81 42697.55 88888.00 2024-05-09 21:33:28.000 130 21644.08 380.81 42697.60 88888.00 2024-05-09 21:33:29.000 130 21644.08 380.85 42697.63 88888.00 2024-05-09 21:33:30.000 130 21644.05 380.88 42697.64 47970.60 2024-05-09 21:33:31.000 130 21644.02 380.85 42697.63 88888.00 2024-05-09 21:33:32.000 130 21644.01 380.80 42697.61 88888.00 2024-05-09 21:33:33.000 130 21644.02 380.80 42697.56 88888.00 2024-05-09 21:33:34.000 130 21644.01 380.82 42697.53 88888.00 2024-05-09 21:33:35.000 130 21644.00 380.82 42697.54 47970.73 2024-05-09 21:33:36.000 130 21644.03 380.81 42697.59 88888.00 2024-05-09 21:33:37.000 130 21644.06 380.79 42697.61 88888.00 2024-05-09 21:33:38.000 130 21644.03 380.77 42697.62 88888.00 2024-05-09 21:33:39.000 130 21644.01 380.78 42697.67 88888.00 2024-05-09 21:33:40.000 130 21643.99 380.80 42697.67 47970.83 2024-05-09 21:33:41.000 130 21644.00 380.82 42697.59 88888.00 2024-05-09 21:33:42.000 130 21644.02 380.82 42697.51 88888.00 2024-05-09 21:33:43.000 130 21643.99 380.77 42697.50 88888.00 2024-05-09 21:33:44.000 130 21643.95 380.73 42697.54 88888.00 2024-05-09 21:33:45.000 130 21643.96 380.74 42697.59 47970.86 2024-05-09 21:33:46.000 130 21644.01 380.76 42697.59 88888.00 2024-05-09 21:33:47.000 130 21644.06 380.76 42697.57 88888.00 2024-05-09 21:33:48.000 130 21644.03 380.75 42697.59 88888.00 2024-05-09 21:33:49.000 130 21643.97 380.73 42697.59 88888.00 2024-05-09 21:33:50.000 130 21643.93 380.70 42697.55 47970.66 2024-05-09 21:33:51.000 130 21643.93 380.71 42697.51 88888.00 2024-05-09 21:33:52.000 130 21643.96 380.74 42697.56 88888.00 2024-05-09 21:33:53.000 130 21643.93 380.74 42697.62 88888.00 2024-05-09 21:33:54.000 130 21643.89 380.72 42697.64 88888.00 2024-05-09 21:33:55.000 130 21643.86 380.74 42697.63 47970.09 2024-05-09 21:33:56.000 130 21643.85 380.75 42697.62 88888.00 2024-05-09 21:33:57.000 130 21643.85 380.71 42697.62 88888.00 2024-05-09 21:33:58.000 130 21643.90 380.68 42697.63 88888.00 2024-05-09 21:33:59.000 130 21643.97 380.68 42697.59 88888.00 2024-05-09 21:34:00.000 130 21643.98 380.69 42697.56 47970.76 2024-05-09 21:34:01.000 130 21643.97 380.72 42697.61 88888.00 2024-05-09 21:34:02.000 130 21643.94 380.74 42697.65 88888.00 2024-05-09 21:34:03.000 130 21643.92 380.76 42697.67 88888.00 2024-05-09 21:34:04.000 130 21643.90 380.79 42697.65 88888.00 2024-05-09 21:34:05.000 130 21643.91 380.79 42697.62 47970.65 2024-05-09 21:34:06.000 130 21643.92 380.76 42697.60 88888.00 2024-05-09 21:34:07.000 130 21643.93 380.75 42697.60 88888.00 2024-05-09 21:34:08.000 130 21643.93 380.79 42697.61 88888.00 2024-05-09 21:34:09.000 130 21643.93 380.82 42697.66 88888.00 2024-05-09 21:34:10.000 130 21643.94 380.80 42697.71 47970.12 2024-05-09 21:34:11.000 130 21643.92 380.80 42697.75 88888.00 2024-05-09 21:34:12.000 130 21643.88 380.83 42697.75 88888.00 2024-05-09 21:34:13.000 130 21643.85 380.83 42697.72 88888.00 2024-05-09 21:34:14.000 130 21643.83 380.81 42697.67 88888.00 2024-05-09 21:34:15.000 130 21643.79 380.84 42697.63 47970.79 2024-05-09 21:34:16.000 130 21643.76 380.87 42697.64 88888.00 2024-05-09 21:34:17.000 130 21643.80 380.89 42697.68 88888.00 2024-05-09 21:34:18.000 130 21643.87 380.91 42697.74 88888.00 2024-05-09 21:34:19.000 130 21643.88 380.89 42697.79 88888.00 2024-05-09 21:34:20.000 130 21643.81 380.83 42697.77 47969.93 2024-05-09 21:34:21.000 130 21643.74 380.80 42697.70 88888.00 2024-05-09 21:34:22.000 130 21643.72 380.81 42697.66 88888.00 2024-05-09 21:34:23.000 130 21643.72 380.83 42697.62 88888.00 2024-05-09 21:34:24.000 130 21643.72 380.85 42697.61 88888.00 2024-05-09 21:34:25.000 130 21643.74 380.87 42697.62 47970.89 2024-05-09 21:34:26.000 130 21643.74 380.84 42697.64 88888.00 2024-05-09 21:34:27.000 130 21643.72 380.79 42697.65 88888.00 2024-05-09 21:34:28.000 130 21643.72 380.75 42697.69 88888.00 2024-05-09 21:34:29.000 130 21643.72 380.72 42697.73 88888.00 2024-05-09 21:34:30.000 130 21643.71 380.71 42697.73 47970.70 2024-05-09 21:34:31.000 130 21643.70 380.72 42697.70 88888.00 2024-05-09 21:34:32.000 130 21643.68 380.74 42697.69 88888.00 2024-05-09 21:34:33.000 130 21643.62 380.75 42697.73 88888.00 2024-05-09 21:34:34.000 130 21643.62 380.78 42697.75 88888.00 2024-05-09 21:34:35.000 130 21643.66 380.82 42697.73 47970.60 2024-05-09 21:34:36.000 130 21643.67 380.81 42697.70 88888.00 2024-05-09 21:34:37.000 130 21643.63 380.80 42697.69 88888.00 2024-05-09 21:34:38.000 130 21643.60 380.81 42697.66 88888.00 2024-05-09 21:34:39.000 130 21643.61 380.81 42697.61 88888.00 2024-05-09 21:34:40.000 130 21643.65 380.82 42697.61 47970.23 2024-05-09 21:34:41.000 130 21643.62 380.87 42697.66 88888.00 2024-05-09 21:34:42.000 130 21643.56 380.89 42697.71 88888.00 2024-05-09 21:34:43.000 130 21643.58 380.85 42697.69 88888.00 2024-05-09 21:34:44.000 130 21643.63 380.83 42697.70 88888.00 2024-05-09 21:34:45.000 130 21643.62 380.88 42697.75 47969.96 2024-05-09 21:34:46.000 130 21643.57 380.95 42697.78 88888.00 2024-05-09 21:34:47.000 130 21643.54 380.97 42697.78 88888.00 2024-05-09 21:34:48.000 130 21643.53 380.92 42697.77 88888.00 2024-05-09 21:34:49.000 130 21643.52 380.84 42697.72 88888.00 2024-05-09 21:34:50.000 130 21643.51 380.83 42697.71 47969.91 2024-05-09 21:34:51.000 130 21643.52 380.90 42697.79 88888.00 2024-05-09 21:34:52.000 130 21643.54 380.94 42697.85 88888.00 2024-05-09 21:34:53.000 130 21643.56 380.93 42697.84 88888.00 2024-05-09 21:34:54.000 130 21643.55 380.92 42697.79 88888.00 2024-05-09 21:34:55.000 130 21643.50 380.89 42697.75 47970.69 2024-05-09 21:34:56.000 130 21643.47 380.91 42697.77 88888.00 2024-05-09 21:34:57.000 130 21643.49 380.98 42697.84 88888.00 2024-05-09 21:34:58.000 130 21643.52 381.01 42697.88 88888.00 2024-05-09 21:34:59.000 130 21643.52 380.97 42697.90 88888.00 2024-05-09 21:35:00.000 130 21643.52 380.92 42697.92 47969.96 2024-05-09 21:35:01.000 130 21643.53 380.92 42697.94 88888.00 2024-05-09 21:35:02.000 130 21643.53 380.92 42697.94 88888.00 2024-05-09 21:35:03.000 130 21643.48 380.86 42697.91 88888.00 2024-05-09 21:35:04.000 130 21643.43 380.81 42697.88 88888.00 2024-05-09 21:35:05.000 130 21643.44 380.80 42697.86 47970.43 2024-05-09 21:35:06.000 130 21643.45 380.80 42697.84 88888.00 2024-05-09 21:35:07.000 130 21643.48 380.79 42697.84 88888.00 2024-05-09 21:35:08.000 130 21643.49 380.75 42697.86 88888.00 2024-05-09 21:35:09.000 130 21643.44 380.75 42697.90 88888.00 2024-05-09 21:35:10.000 130 21643.39 380.79 42697.91 47969.74 2024-05-09 21:35:11.000 130 21643.37 380.81 42697.88 88888.00 2024-05-09 21:35:12.000 130 21643.42 380.82 42697.89 88888.00 2024-05-09 21:35:13.000 130 21643.45 380.83 42697.98 88888.00 2024-05-09 21:35:14.000 130 21643.44 380.81 42698.02 88888.00 2024-05-09 21:35:15.000 130 21643.43 380.79 42697.97 47970.21 2024-05-09 21:35:16.000 130 21643.41 380.82 42697.93 88888.00 2024-05-09 21:35:17.000 130 21643.35 380.83 42697.91 88888.00 2024-05-09 21:35:18.000 130 21643.31 380.81 42697.89 88888.00 2024-05-09 21:35:19.000 130 21643.32 380.78 42697.87 88888.00 2024-05-09 21:35:20.000 130 21643.34 380.76 42697.86 47970.20 2024-05-09 21:35:21.000 130 21643.38 380.79 42697.90 88888.00 2024-05-09 21:35:22.000 130 21643.38 380.84 42697.94 88888.00 2024-05-09 21:35:23.000 130 21643.37 380.86 42697.92 88888.00 2024-05-09 21:35:24.000 130 21643.38 380.87 42697.89 88888.00 2024-05-09 21:35:25.000 130 21643.36 380.87 42697.88 47970.26 2024-05-09 21:35:26.000 130 21643.34 380.85 42697.88 88888.00 2024-05-09 21:35:27.000 130 21643.35 380.85 42697.89 88888.00 2024-05-09 21:35:28.000 130 21643.36 380.89 42697.89 88888.00 2024-05-09 21:35:29.000 130 21643.35 380.96 42697.87 88888.00 2024-05-09 21:35:30.000 130 21643.35 380.99 42697.82 47970.24 2024-05-09 21:35:31.000 130 21643.36 380.98 42697.76 88888.00 2024-05-09 21:35:32.000 130 21643.34 380.99 42697.76 88888.00 2024-05-09 21:35:33.000 130 21643.31 381.02 42697.82 88888.00 2024-05-09 21:35:34.000 130 21643.28 381.02 42697.85 88888.00 2024-05-09 21:35:35.000 130 21643.28 380.99 42697.86 47970.68 2024-05-09 21:35:36.000 130 21643.31 380.98 42697.87 88888.00 2024-05-09 21:35:37.000 130 21643.35 380.95 42697.85 88888.00 2024-05-09 21:35:38.000 130 21643.36 380.92 42697.82 88888.00 2024-05-09 21:35:39.000 130 21643.35 380.93 42697.79 88888.00 2024-05-09 21:35:40.000 130 21643.33 380.95 42697.79 47970.74 2024-05-09 21:35:41.000 130 21643.33 380.95 42697.84 88888.00 2024-05-09 21:35:42.000 130 21643.33 380.93 42697.83 88888.00 2024-05-09 21:35:43.000 130 21643.35 380.94 42697.79 88888.00 2024-05-09 21:35:44.000 130 21643.35 380.96 42697.78 88888.00 2024-05-09 21:35:45.000 130 21643.33 380.96 42697.82 47970.68 2024-05-09 21:35:46.000 130 21643.32 380.95 42697.90 88888.00 2024-05-09 21:35:47.000 130 21643.35 380.93 42697.91 88888.00 2024-05-09 21:35:48.000 130 21643.35 380.93 42697.89 88888.00 2024-05-09 21:35:49.000 130 21643.33 380.96 42697.89 88888.00 2024-05-09 21:35:50.000 130 21643.34 380.99 42697.90 47970.09 2024-05-09 21:35:51.000 130 21643.34 381.03 42697.89 88888.00 2024-05-09 21:35:52.000 130 21643.32 381.08 42697.86 88888.00 2024-05-09 21:35:53.000 130 21643.29 381.09 42697.84 88888.00 2024-05-09 21:35:54.000 130 21643.28 381.04 42697.82 88888.00 2024-05-09 21:35:55.000 130 21643.34 380.97 42697.81 47970.78 2024-05-09 21:35:56.000 130 21643.39 380.98 42697.84 88888.00 2024-05-09 21:35:57.000 130 21643.38 381.04 42697.89 88888.00 2024-05-09 21:35:58.000 130 21643.34 381.07 42697.93 88888.00 2024-05-09 21:35:59.000 130 21643.35 381.06 42697.93 88888.00 2024-05-09 21:36:00.000 130 21643.39 381.06 42697.91 47970.28 2024-05-09 21:36:01.000 130 21643.40 381.07 42697.89 88888.00 2024-05-09 21:36:02.000 130 21643.38 381.07 42697.91 88888.00 2024-05-09 21:36:03.000 130 21643.35 381.04 42697.95 88888.00 2024-05-09 21:36:04.000 130 21643.34 381.00 42697.96 88888.00 2024-05-09 21:36:05.000 130 21643.32 380.95 42697.95 47970.03 2024-05-09 21:36:06.000 130 21643.31 380.92 42697.89 88888.00 2024-05-09 21:36:07.000 130 21643.32 380.94 42697.85 88888.00 2024-05-09 21:36:08.000 130 21643.36 380.98 42697.86 88888.00 2024-05-09 21:36:09.000 130 21643.42 381.02 42697.90 88888.00 2024-05-09 21:36:10.000 130 21643.49 381.04 42697.94 47970.26 2024-05-09 21:36:11.000 130 21643.48 381.01 42697.96 88888.00 2024-05-09 21:36:12.000 130 21643.40 380.99 42697.97 88888.00 2024-05-09 21:36:13.000 130 21643.34 381.01 42697.99 88888.00 2024-05-09 21:36:14.000 130 21643.37 381.04 42698.02 88888.00 2024-05-09 21:36:15.000 130 21643.46 381.04 42698.05 47970.37 2024-05-09 21:36:16.000 130 21643.51 381.05 42698.04 88888.00 2024-05-09 21:36:17.000 130 21643.47 381.11 42698.02 88888.00 2024-05-09 21:36:18.000 130 21643.40 381.15 42698.00 88888.00 2024-05-09 21:36:19.000 130 21643.40 381.14 42697.98 88888.00 2024-05-09 21:36:20.000 130 21643.40 381.09 42697.94 47970.58 2024-05-09 21:36:21.000 130 21643.36 381.09 42697.93 88888.00 2024-05-09 21:36:22.000 130 21643.34 381.08 42697.95 88888.00 2024-05-09 21:36:23.000 130 21643.36 381.04 42697.96 88888.00 2024-05-09 21:36:24.000 130 21643.40 381.03 42697.94 88888.00 2024-05-09 21:36:25.000 130 21643.43 381.11 42697.93 47970.25 2024-05-09 21:36:26.000 130 21643.41 381.20 42697.94 88888.00 2024-05-09 21:36:27.000 130 21643.36 381.24 42697.97 88888.00 2024-05-09 21:36:28.000 130 21643.34 381.19 42697.96 88888.00 2024-05-09 21:36:29.000 130 21643.36 381.11 42697.95 88888.00 2024-05-09 21:36:30.000 130 21643.43 381.06 42697.98 47970.03 2024-05-09 21:36:31.000 130 21643.47 381.04 42698.02 88888.00 2024-05-09 21:36:32.000 130 21643.44 381.01 42698.00 88888.00 2024-05-09 21:36:33.000 130 21643.43 381.03 42697.94 88888.00 2024-05-09 21:36:34.000 130 21643.46 381.11 42697.93 88888.00 2024-05-09 21:36:35.000 130 21643.47 381.16 42697.94 99999.00 2024-05-09 21:36:36.000 130 21643.44 381.18 42697.96 99999.00 2024-05-09 21:36:37.000 130 21643.43 381.21 42698.00 99999.00 2024-05-09 21:36:38.000 130 21643.47 381.21 42698.01 99999.00 2024-05-09 21:36:39.000 130 21643.53 381.17 42697.95 99999.00 2024-05-09 21:36:40.000 130 21643.55 381.13 42697.87 47970.58 2024-05-09 21:36:41.000 130 21643.50 381.12 42697.87 88888.00 2024-05-09 21:36:42.000 130 21643.44 381.14 42697.94 88888.00 2024-05-09 21:36:43.000 130 21643.41 381.16 42698.00 88888.00 2024-05-09 21:36:44.000 130 21643.41 381.18 42698.01 88888.00 2024-05-09 21:36:45.000 130 21643.44 381.22 42698.02 47970.72 2024-05-09 21:36:46.000 130 21643.44 381.21 42698.00 88888.00 2024-05-09 21:36:47.000 130 21643.38 381.15 42698.01 88888.00 2024-05-09 21:36:48.000 130 21643.32 381.15 42698.06 88888.00 2024-05-09 21:36:49.000 130 21643.30 381.19 42698.09 88888.00 2024-05-09 21:36:50.000 130 21643.33 381.18 42698.08 47970.14 2024-05-09 21:36:51.000 130 21643.37 381.12 42698.09 88888.00 2024-05-09 21:36:52.000 130 21643.38 381.09 42698.06 88888.00 2024-05-09 21:36:53.000 130 21643.37 381.13 42698.04 88888.00 2024-05-09 21:36:54.000 130 21643.39 381.14 42698.06 88888.00 2024-05-09 21:36:55.000 130 21643.44 381.11 42698.08 47970.87 2024-05-09 21:36:56.000 130 21643.47 381.14 42698.07 88888.00 2024-05-09 21:36:57.000 130 21643.44 381.20 42698.03 88888.00 2024-05-09 21:36:58.000 130 21643.38 381.19 42697.99 88888.00 2024-05-09 21:36:59.000 130 21643.35 381.15 42698.00 88888.00 2024-05-09 21:37:00.000 130 21643.33 381.16 42698.02 47970.24 2024-05-09 21:37:01.000 130 21643.33 381.19 42698.04 88888.00 2024-05-09 21:37:02.000 130 21643.33 381.18 42698.06 88888.00 2024-05-09 21:37:03.000 130 21643.29 381.15 42698.07 88888.00 2024-05-09 21:37:04.000 130 21643.27 381.13 42698.09 88888.00 2024-05-09 21:37:05.000 130 21643.26 381.13 42698.07 47970.67 2024-05-09 21:37:06.000 130 21643.26 381.11 42698.05 88888.00 2024-05-09 21:37:07.000 130 21643.27 381.05 42698.03 88888.00 2024-05-09 21:37:08.000 130 21643.28 381.03 42698.05 88888.00 2024-05-09 21:37:09.000 130 21643.28 381.06 42698.10 88888.00 2024-05-09 21:37:10.000 130 21643.25 381.14 42698.13 47970.17 2024-05-09 21:37:11.000 130 21643.25 381.18 42698.14 88888.00 2024-05-09 21:37:12.000 130 21643.30 381.15 42698.09 88888.00 2024-05-09 21:37:13.000 130 21643.31 381.12 42698.03 88888.00 2024-05-09 21:37:14.000 130 21643.28 381.11 42697.99 88888.00 2024-05-09 21:37:15.000 130 21643.24 381.13 42697.96 47970.26 2024-05-09 21:37:16.000 130 21643.24 381.16 42697.98 88888.00 2024-05-09 21:37:17.000 130 21643.24 381.17 42697.98 88888.00 2024-05-09 21:37:18.000 130 21643.21 381.15 42697.95 88888.00 2024-05-09 21:37:19.000 130 21643.18 381.15 42697.95 88888.00 2024-05-09 21:37:20.000 130 21643.20 381.14 42697.99 47971.03 2024-05-09 21:37:21.000 130 21643.26 381.14 42698.01 88888.00 2024-05-09 21:37:22.000 130 21643.30 381.16 42698.00 88888.00 2024-05-09 21:37:23.000 130 21643.29 381.18 42697.97 88888.00 2024-05-09 21:37:24.000 130 21643.23 381.18 42697.94 88888.00 2024-05-09 21:37:25.000 130 21643.20 381.18 42697.95 47970.71 2024-05-09 21:37:26.000 130 21643.19 381.20 42698.01 88888.00 2024-05-09 21:37:27.000 130 21643.16 381.19 42698.07 88888.00 2024-05-09 21:37:28.000 130 21643.11 381.17 42698.09 88888.00 2024-05-09 21:37:29.000 130 21643.08 381.15 42698.06 88888.00 2024-05-09 21:37:30.000 130 21643.10 381.15 42698.03 47970.32 2024-05-09 21:37:31.000 130 21643.15 381.14 42698.01 88888.00 2024-05-09 21:37:32.000 130 21643.13 381.12 42698.01 88888.00 2024-05-09 21:37:33.000 130 21643.06 381.11 42698.02 88888.00 2024-05-09 21:37:34.000 130 21643.07 381.13 42698.03 88888.00 2024-05-09 21:37:35.000 130 21643.16 381.14 42698.03 47970.85 2024-05-09 21:37:36.000 130 21643.23 381.15 42698.03 88888.00 2024-05-09 21:37:37.000 130 21643.21 381.17 42698.04 88888.00 2024-05-09 21:37:38.000 130 21643.17 381.17 42698.04 88888.00 2024-05-09 21:37:39.000 130 21643.18 381.17 42698.00 88888.00 2024-05-09 21:37:40.000 130 21643.20 381.18 42697.97 99999.00 2024-05-09 21:37:41.000 130 21643.19 381.17 42697.98 99999.00 2024-05-09 21:37:42.000 130 21643.12 381.13 42698.00 99999.00 2024-05-09 21:37:43.000 130 21643.07 381.12 42698.02 99999.00 2024-05-09 21:37:44.000 130 21643.06 381.16 42698.05 99999.00 2024-05-09 21:37:45.000 130 21643.07 381.18 42698.09 47970.67 2024-05-09 21:37:46.000 130 21643.06 381.17 42698.11 88888.00 2024-05-09 21:37:47.000 130 21642.98 381.19 42698.09 88888.00 2024-05-09 21:37:48.000 130 21642.93 381.20 42698.06 88888.00 2024-05-09 21:37:49.000 130 21642.97 381.16 42698.04 88888.00 2024-05-09 21:37:50.000 130 21642.99 381.09 42698.02 47970.31 2024-05-09 21:37:51.000 130 21642.98 381.03 42697.99 88888.00 2024-05-09 21:37:52.000 130 21642.97 381.06 42698.01 88888.00 2024-05-09 21:37:53.000 130 21642.97 381.12 42698.02 88888.00 2024-05-09 21:37:54.000 130 21642.97 381.12 42698.03 88888.00 2024-05-09 21:37:55.000 130 21642.92 381.10 42698.04 47970.67 2024-05-09 21:37:56.000 130 21642.90 381.10 42698.02 88888.00 2024-05-09 21:37:57.000 130 21642.90 381.09 42698.01 88888.00 2024-05-09 21:37:58.000 130 21642.88 381.08 42698.03 88888.00 2024-05-09 21:37:59.000 130 21642.90 381.10 42698.05 88888.00 2024-05-09 21:38:00.000 130 21642.97 381.14 42698.04 47970.14 2024-05-09 21:38:01.000 130 21642.98 381.16 42698.03 88888.00 2024-05-09 21:38:02.000 130 21642.94 381.16 42698.03 88888.00 2024-05-09 21:38:03.000 130 21642.95 381.13 42698.02 88888.00 2024-05-09 21:38:04.000 130 21643.01 381.07 42697.98 88888.00 2024-05-09 21:38:05.000 130 21643.05 381.05 42697.94 47970.08 2024-05-09 21:38:06.000 130 21643.08 381.09 42697.97 88888.00 2024-05-09 21:38:07.000 130 21643.10 381.14 42698.01 88888.00 2024-05-09 21:38:08.000 130 21643.12 381.13 42698.04 88888.00 2024-05-09 21:38:09.000 130 21643.11 381.12 42698.03 88888.00 2024-05-09 21:38:10.000 130 21643.07 381.14 42698.03 47970.76 2024-05-09 21:38:11.000 130 21643.03 381.12 42698.04 88888.00 2024-05-09 21:38:12.000 130 21643.03 381.06 42698.06 88888.00 2024-05-09 21:38:13.000 130 21643.01 381.02 42698.06 88888.00 2024-05-09 21:38:14.000 130 21643.01 381.03 42698.04 88888.00 2024-05-09 21:38:15.000 130 21643.03 381.03 42698.02 99999.00 2024-05-09 21:38:16.000 130 21643.03 381.05 42698.04 99999.00 2024-05-09 21:38:17.000 130 21643.03 381.12 42698.10 99999.00 2024-05-09 21:38:18.000 130 21643.04 381.16 42698.13 99999.00 2024-05-09 21:38:19.000 130 21643.00 381.14 42698.07 99999.00 2024-05-09 21:38:20.000 130 21642.95 381.09 42697.98 99999.00 2024-05-09 21:38:21.000 130 21642.93 381.01 42697.94 99999.00 2024-05-09 21:38:22.000 130 21642.91 380.98 42697.95 99999.00 2024-05-09 21:38:23.000 130 21642.92 381.01 42697.97 99999.00 2024-05-09 21:38:24.000 130 21642.99 381.07 42697.94 99999.00 2024-05-09 21:38:25.000 130 21643.03 381.13 42697.93 47970.19 2024-05-09 21:38:26.000 130 21643.00 381.15 42697.99 88888.00 2024-05-09 21:38:27.000 130 21642.97 381.11 42698.05 88888.00 2024-05-09 21:38:28.000 130 21642.98 381.08 42698.04 88888.00 2024-05-09 21:38:29.000 130 21642.98 381.06 42698.00 88888.00 2024-05-09 21:38:30.000 130 21642.95 381.02 42697.97 47970.71 2024-05-09 21:38:31.000 130 21642.92 381.01 42697.96 88888.00 2024-05-09 21:38:32.000 130 21642.90 381.04 42697.95 88888.00 2024-05-09 21:38:33.000 130 21642.88 381.10 42697.95 88888.00 2024-05-09 21:38:34.000 130 21642.87 381.14 42697.96 88888.00 2024-05-09 21:38:35.000 130 21642.91 381.14 42698.00 47970.11 2024-05-09 21:38:36.000 130 21642.98 381.12 42698.02 88888.00 2024-05-09 21:38:37.000 130 21643.03 381.07 42697.99 88888.00 2024-05-09 21:38:38.000 130 21643.03 381.02 42697.92 88888.00 2024-05-09 21:38:39.000 130 21643.00 381.03 42697.89 88888.00 2024-05-09 21:38:40.000 130 21642.97 381.07 42697.91 47970.79 2024-05-09 21:38:41.000 130 21642.96 381.10 42697.93 88888.00 2024-05-09 21:38:42.000 130 21642.97 381.08 42697.94 88888.00 2024-05-09 21:38:43.000 130 21642.97 381.08 42697.98 88888.00 2024-05-09 21:38:44.000 130 21642.97 381.08 42697.96 88888.00 2024-05-09 21:38:45.000 130 21642.94 381.05 42697.90 47970.75 2024-05-09 21:38:46.000 130 21642.90 381.00 42697.90 88888.00 2024-05-09 21:38:47.000 130 21642.93 380.99 42697.92 88888.00 2024-05-09 21:38:48.000 130 21643.03 381.00 42697.89 88888.00 2024-05-09 21:38:49.000 130 21643.11 381.01 42697.85 88888.00 2024-05-09 21:38:50.000 130 21643.07 381.00 42697.86 47970.69 2024-05-09 21:38:51.000 130 21643.00 381.00 42697.88 88888.00 2024-05-09 21:38:52.000 130 21643.00 381.07 42697.88 88888.00 2024-05-09 21:38:53.000 130 21643.03 381.14 42697.88 88888.00 2024-05-09 21:38:54.000 130 21643.02 381.11 42697.86 88888.00 2024-05-09 21:38:55.000 130 21642.99 381.06 42697.87 47970.46 2024-05-09 21:38:56.000 130 21642.99 381.05 42697.90 88888.00 2024-05-09 21:38:57.000 130 21643.03 381.04 42697.94 88888.00 2024-05-09 21:38:58.000 130 21643.05 381.04 42697.96 88888.00 2024-05-09 21:38:59.000 130 21643.05 381.10 42697.96 88888.00 2024-05-09 21:39:00.000 130 21643.04 381.15 42697.97 47970.73 2024-05-09 21:39:01.000 130 21643.03 381.14 42697.95 88888.00 2024-05-09 21:39:02.000 130 21643.01 381.09 42697.92 88888.00 2024-05-09 21:39:03.000 130 21642.96 381.09 42697.89 88888.00 2024-05-09 21:39:04.000 130 21642.89 381.12 42697.90 88888.00 2024-05-09 21:39:05.000 130 21642.90 381.09 42697.91 47969.98 2024-05-09 21:39:06.000 130 21642.95 381.06 42697.89 88888.00 2024-05-09 21:39:07.000 130 21642.96 381.09 42697.89 88888.00 2024-05-09 21:39:08.000 130 21642.94 381.14 42697.90 88888.00 2024-05-09 21:39:09.000 130 21642.95 381.17 42697.90 88888.00 2024-05-09 21:39:10.000 130 21642.94 381.17 42697.90 47970.76 2024-05-09 21:39:11.000 130 21642.89 381.15 42697.91 88888.00 2024-05-09 21:39:12.000 130 21642.85 381.12 42697.91 88888.00 2024-05-09 21:39:13.000 130 21642.88 381.08 42697.93 88888.00 2024-05-09 21:39:14.000 130 21642.93 381.04 42697.96 88888.00 2024-05-09 21:39:15.000 130 21642.92 381.02 42697.98 47969.81 2024-05-09 21:39:16.000 130 21642.87 381.05 42697.98 88888.00 2024-05-09 21:39:17.000 130 21642.86 381.11 42697.98 88888.00 2024-05-09 21:39:18.000 130 21642.86 381.16 42698.00 88888.00 2024-05-09 21:39:19.000 130 21642.83 381.17 42697.98 88888.00 2024-05-09 21:39:20.000 130 21642.81 381.15 42697.90 47970.53 2024-05-09 21:39:21.000 130 21642.82 381.14 42697.89 88888.00 2024-05-09 21:39:22.000 130 21642.86 381.14 42697.97 88888.00 2024-05-09 21:39:23.000 130 21642.91 381.16 42698.01 88888.00 2024-05-09 21:39:24.000 130 21642.96 381.16 42697.99 88888.00 2024-05-09 21:39:25.000 130 21642.99 381.14 42697.96 47970.51 2024-05-09 21:39:26.000 130 21642.99 381.12 42697.93 88888.00 2024-05-09 21:39:27.000 130 21642.95 381.09 42697.93 88888.00 2024-05-09 21:39:28.000 130 21642.90 381.07 42697.97 88888.00 2024-05-09 21:39:29.000 130 21642.89 381.08 42697.95 88888.00 2024-05-09 21:39:30.000 130 21642.91 381.09 42697.89 47970.66 2024-05-09 21:39:31.000 130 21642.92 381.09 42697.89 88888.00 2024-05-09 21:39:32.000 130 21642.94 381.10 42697.89 88888.00 2024-05-09 21:39:33.000 130 21642.94 381.11 42697.86 88888.00 2024-05-09 21:39:34.000 130 21642.91 381.09 42697.86 88888.00 2024-05-09 21:39:35.000 130 21642.89 381.03 42697.91 47970.42 2024-05-09 21:39:36.000 130 21642.92 381.01 42697.96 88888.00 2024-05-09 21:39:37.000 130 21642.95 381.01 42697.98 88888.00 2024-05-09 21:39:38.000 130 21642.95 381.03 42697.99 88888.00 2024-05-09 21:39:39.000 130 21642.93 381.05 42698.00 88888.00 2024-05-09 21:39:40.000 130 21642.91 381.07 42698.02 47970.85 2024-05-09 21:39:41.000 130 21642.90 381.08 42698.06 88888.00 2024-05-09 21:39:42.000 130 21642.91 381.06 42698.07 88888.00 2024-05-09 21:39:43.000 130 21642.91 381.03 42698.05 88888.00 2024-05-09 21:39:44.000 130 21642.87 381.04 42698.05 88888.00 2024-05-09 21:39:45.000 130 21642.85 381.04 42698.06 47970.75 2024-05-09 21:39:46.000 130 21642.87 381.07 42698.03 88888.00 2024-05-09 21:39:47.000 130 21642.87 381.11 42698.00 88888.00 2024-05-09 21:39:48.000 130 21642.83 381.07 42697.99 88888.00 2024-05-09 21:39:49.000 130 21642.81 381.00 42697.96 88888.00 2024-05-09 21:39:50.000 130 21642.83 381.00 42697.98 47970.69 2024-05-09 21:39:51.000 130 21642.86 381.06 42698.03 88888.00 2024-05-09 21:39:52.000 130 21642.88 381.09 42698.06 88888.00 2024-05-09 21:39:53.000 130 21642.88 381.11 42698.05 88888.00 2024-05-09 21:39:54.000 130 21642.90 381.11 42698.07 88888.00 2024-05-09 21:39:55.000 130 21642.93 381.10 42698.11 47970.66 2024-05-09 21:39:56.000 130 21642.97 381.13 42698.10 88888.00 2024-05-09 21:39:57.000 130 21643.00 381.20 42698.05 88888.00 2024-05-09 21:39:58.000 130 21643.00 381.21 42698.02 88888.00 2024-05-09 21:39:59.000 130 21642.96 381.16 42698.05 88888.00 2024-05-09 21:40:00.000 130 21642.92 381.14 42698.05 47970.23 2024-05-09 21:40:01.000 130 21642.86 381.13 42698.00 88888.00 2024-05-09 21:40:02.000 130 21642.85 381.11 42697.97 88888.00 2024-05-09 21:40:03.000 130 21642.90 381.10 42697.98 88888.00 2024-05-09 21:40:04.000 130 21642.91 381.09 42698.02 88888.00 2024-05-09 21:40:05.000 130 21642.85 381.09 42698.03 47969.86 2024-05-09 21:40:06.000 130 21642.86 381.12 42698.03 88888.00 2024-05-09 21:40:07.000 130 21642.95 381.15 42698.01 88888.00 2024-05-09 21:40:08.000 130 21642.98 381.15 42697.99 88888.00 2024-05-09 21:40:09.000 130 21642.93 381.15 42697.98 88888.00 2024-05-09 21:40:10.000 130 21642.88 381.17 42697.97 47970.55 2024-05-09 21:40:11.000 130 21642.89 381.19 42697.95 88888.00 2024-05-09 21:40:12.000 130 21642.91 381.23 42697.97 88888.00 2024-05-09 21:40:13.000 130 21642.91 381.26 42697.99 88888.00 2024-05-09 21:40:14.000 130 21642.89 381.27 42697.99 88888.00 2024-05-09 21:40:15.000 130 21642.88 381.26 42698.04 47970.75 2024-05-09 21:40:16.000 130 21642.92 381.24 42698.13 88888.00 2024-05-09 21:40:17.000 130 21642.95 381.21 42698.12 88888.00 2024-05-09 21:40:18.000 130 21642.92 381.27 42698.06 88888.00 2024-05-09 21:40:19.000 130 21642.88 381.37 42698.05 88888.00 2024-05-09 21:40:20.000 130 21642.94 381.37 42698.04 47969.98 2024-05-09 21:40:21.000 130 21643.00 381.27 42697.97 88888.00 2024-05-09 21:40:22.000 130 21642.95 381.19 42697.93 88888.00 2024-05-09 21:40:23.000 130 21642.84 381.20 42698.00 88888.00 2024-05-09 21:40:24.000 130 21642.81 381.25 42698.11 88888.00 2024-05-09 21:40:25.000 130 21642.82 381.27 42698.15 47970.56 2024-05-09 21:40:26.000 130 21642.82 381.27 42698.12 88888.00 2024-05-09 21:40:27.000 130 21642.82 381.26 42698.09 88888.00 2024-05-09 21:40:28.000 130 21642.85 381.23 42698.07 88888.00 2024-05-09 21:40:29.000 130 21642.87 381.19 42698.06 88888.00 2024-05-09 21:40:30.000 130 21642.90 381.17 42698.04 47970.77 2024-05-09 21:40:31.000 130 21642.90 381.17 42698.03 88888.00 2024-05-09 21:40:32.000 130 21642.86 381.16 42698.05 88888.00 2024-05-09 21:40:33.000 130 21642.82 381.17 42698.06 88888.00 2024-05-09 21:40:34.000 130 21642.80 381.15 42698.03 88888.00 2024-05-09 21:40:35.000 130 21642.78 381.10 42698.02 47970.27 2024-05-09 21:40:36.000 130 21642.76 381.12 42698.06 88888.00 2024-05-09 21:40:37.000 130 21642.75 381.16 42698.07 88888.00 2024-05-09 21:40:38.000 130 21642.69 381.20 42698.08 88888.00 2024-05-09 21:40:39.000 130 21642.65 381.20 42698.11 88888.00 2024-05-09 21:40:40.000 130 21642.69 381.19 42698.13 47970.89 2024-05-09 21:40:41.000 130 21642.76 381.23 42698.14 88888.00 2024-05-09 21:40:42.000 130 21642.79 381.28 42698.13 88888.00 2024-05-09 21:40:43.000 130 21642.81 381.27 42698.06 88888.00 2024-05-09 21:40:44.000 130 21642.83 381.19 42697.98 88888.00 2024-05-09 21:40:45.000 130 21642.84 381.14 42697.96 47970.82 2024-05-09 21:40:46.000 130 21642.83 381.16 42698.00 88888.00 2024-05-09 21:40:47.000 130 21642.81 381.20 42698.03 88888.00 2024-05-09 21:40:48.000 130 21642.79 381.25 42698.06 88888.00 2024-05-09 21:40:49.000 130 21642.81 381.24 42698.09 88888.00 2024-05-09 21:40:50.000 130 21642.84 381.20 42698.07 47971.03 2024-05-09 21:40:51.000 130 21642.85 381.18 42698.05 88888.00 2024-05-09 21:40:52.000 130 21642.85 381.21 42698.07 88888.00 2024-05-09 21:40:53.000 130 21642.85 381.26 42698.11 88888.00 2024-05-09 21:40:54.000 130 21642.82 381.23 42698.10 88888.00 2024-05-09 21:40:55.000 130 21642.81 381.19 42698.06 47970.03 2024-05-09 21:40:56.000 130 21642.83 381.18 42698.04 88888.00 2024-05-09 21:40:57.000 130 21642.84 381.16 42698.06 88888.00 2024-05-09 21:40:58.000 130 21642.81 381.17 42698.09 88888.00 2024-05-09 21:40:59.000 130 21642.80 381.19 42698.09 88888.00 2024-05-09 21:41:00.000 130 21642.77 381.21 42698.09 47970.89 2024-05-09 21:41:01.000 130 21642.74 381.22 42698.14 88888.00 2024-05-09 21:41:02.000 130 21642.74 381.22 42698.18 88888.00 2024-05-09 21:41:03.000 130 21642.75 381.22 42698.14 88888.00 2024-05-09 21:41:04.000 130 21642.75 381.28 42698.09 88888.00 2024-05-09 21:41:05.000 130 21642.76 381.36 42698.08 47969.94 2024-05-09 21:41:06.000 130 21642.79 381.37 42698.08 88888.00 2024-05-09 21:41:07.000 130 21642.79 381.31 42698.07 88888.00 2024-05-09 21:41:08.000 130 21642.82 381.27 42698.04 88888.00 2024-05-09 21:41:09.000 130 21642.89 381.29 42698.02 88888.00 2024-05-09 21:41:10.000 130 21642.92 381.30 42698.06 99999.00 2024-05-09 21:41:11.000 130 21642.88 381.31 42698.11 99999.00 2024-05-09 21:41:12.000 130 21642.82 381.32 42698.08 99999.00 2024-05-09 21:41:13.000 130 21642.81 381.33 42698.01 99999.00 2024-05-09 21:41:14.000 130 21642.80 381.35 42697.97 99999.00 2024-05-09 21:41:15.000 130 21642.77 381.37 42697.99 47969.96 2024-05-09 21:41:16.000 130 21642.74 381.35 42698.03 88888.00 2024-05-09 21:41:17.000 130 21642.77 381.29 42698.04 88888.00 2024-05-09 21:41:18.000 130 21642.85 381.25 42698.02 88888.00 2024-05-09 21:41:19.000 130 21642.86 381.26 42698.02 88888.00 2024-05-09 21:41:20.000 130 21642.82 381.28 42698.04 47970.69 2024-05-09 21:41:21.000 130 21642.81 381.28 42698.06 88888.00 2024-05-09 21:41:22.000 130 21642.81 381.29 42698.07 88888.00 2024-05-09 21:41:23.000 130 21642.81 381.29 42698.09 88888.00 2024-05-09 21:41:24.000 130 21642.79 381.28 42698.13 88888.00 2024-05-09 21:41:25.000 130 21642.78 381.28 42698.15 47970.85 2024-05-09 21:41:26.000 130 21642.78 381.34 42698.12 88888.00 2024-05-09 21:41:27.000 130 21642.79 381.39 42698.11 88888.00 2024-05-09 21:41:28.000 130 21642.77 381.36 42698.11 88888.00 2024-05-09 21:41:29.000 130 21642.74 381.30 42698.13 88888.00 2024-05-09 21:41:30.000 130 21642.70 381.25 42698.11 47970.08 2024-05-09 21:41:31.000 130 21642.68 381.28 42698.05 88888.00 2024-05-09 21:41:32.000 130 21642.71 381.33 42698.02 88888.00 2024-05-09 21:41:33.000 130 21642.74 381.32 42698.03 88888.00 2024-05-09 21:41:34.000 130 21642.73 381.30 42698.08 88888.00 2024-05-09 21:41:35.000 130 21642.69 381.34 42698.14 47970.66 2024-05-09 21:41:36.000 130 21642.68 381.38 42698.17 88888.00 2024-05-09 21:41:37.000 130 21642.71 381.40 42698.15 88888.00 2024-05-09 21:41:38.000 130 21642.73 381.42 42698.15 88888.00 2024-05-09 21:41:39.000 130 21642.74 381.43 42698.14 88888.00 2024-05-09 21:41:40.000 130 21642.74 381.42 42698.11 47969.79 2024-05-09 21:41:41.000 130 21642.77 381.42 42698.13 88888.00 2024-05-09 21:41:42.000 130 21642.80 381.41 42698.16 88888.00 2024-05-09 21:41:43.000 130 21642.79 381.40 42698.13 88888.00 2024-05-09 21:41:44.000 130 21642.75 381.41 42698.08 88888.00 2024-05-09 21:41:45.000 130 21642.71 381.42 42698.07 47970.53 2024-05-09 21:41:46.000 130 21642.71 381.43 42698.10 88888.00 2024-05-09 21:41:47.000 130 21642.73 381.46 42698.14 88888.00 2024-05-09 21:41:48.000 130 21642.72 381.49 42698.18 88888.00 2024-05-09 21:41:49.000 130 21642.66 381.45 42698.19 88888.00 2024-05-09 21:41:50.000 130 21642.66 381.41 42698.16 47969.98 2024-05-09 21:41:51.000 130 21642.68 381.41 42698.14 88888.00 2024-05-09 21:41:52.000 130 21642.68 381.41 42698.14 88888.00 2024-05-09 21:41:53.000 130 21642.62 381.46 42698.16 88888.00 2024-05-09 21:41:54.000 130 21642.59 381.47 42698.23 88888.00 2024-05-09 21:41:55.000 130 21642.58 381.42 42698.24 99999.00 2024-05-09 21:41:56.000 130 21642.58 381.36 42698.21 99999.00 2024-05-09 21:41:57.000 130 21642.57 381.37 42698.23 99999.00 2024-05-09 21:41:58.000 130 21642.59 381.39 42698.27 99999.00 2024-05-09 21:41:59.000 130 21642.62 381.40 42698.24 99999.00 2024-05-09 21:42:00.000 130 21642.59 381.41 42698.24 47970.00 2024-05-09 21:42:01.000 130 21642.56 381.42 42698.27 88888.00 2024-05-09 21:42:02.000 130 21642.55 381.45 42698.25 88888.00 2024-05-09 21:42:03.000 130 21642.58 381.46 42698.18 88888.00 2024-05-09 21:42:04.000 130 21642.58 381.46 42698.18 88888.00 2024-05-09 21:42:05.000 130 21642.59 381.46 42698.22 47970.45 2024-05-09 21:42:06.000 130 21642.61 381.44 42698.26 88888.00 2024-05-09 21:42:07.000 130 21642.58 381.43 42698.26 88888.00 2024-05-09 21:42:08.000 130 21642.51 381.42 42698.23 88888.00 2024-05-09 21:42:09.000 130 21642.48 381.44 42698.23 88888.00 2024-05-09 21:42:10.000 130 21642.49 381.47 42698.29 47970.17 2024-05-09 21:42:11.000 130 21642.53 381.50 42698.32 88888.00 2024-05-09 21:42:12.000 130 21642.56 381.52 42698.30 88888.00 2024-05-09 21:42:13.000 130 21642.55 381.56 42698.28 88888.00 2024-05-09 21:42:14.000 130 21642.51 381.62 42698.29 88888.00 2024-05-09 21:42:15.000 130 21642.49 381.64 42698.28 47970.74 2024-05-09 21:42:16.000 130 21642.50 381.61 42698.22 88888.00 2024-05-09 21:42:17.000 130 21642.47 381.57 42698.18 88888.00 2024-05-09 21:42:18.000 130 21642.41 381.55 42698.19 88888.00 2024-05-09 21:42:19.000 130 21642.38 381.52 42698.22 88888.00 2024-05-09 21:42:20.000 130 21642.38 381.49 42698.27 47970.51 2024-05-09 21:42:21.000 130 21642.39 381.48 42698.31 88888.00 2024-05-09 21:42:22.000 130 21642.40 381.45 42698.32 88888.00 2024-05-09 21:42:23.000 130 21642.39 381.45 42698.31 88888.00 2024-05-09 21:42:24.000 130 21642.39 381.45 42698.28 88888.00 2024-05-09 21:42:25.000 130 21642.40 381.41 42698.28 47970.49 2024-05-09 21:42:26.000 130 21642.41 381.38 42698.27 88888.00 2024-05-09 21:42:27.000 130 21642.44 381.39 42698.22 88888.00 2024-05-09 21:42:28.000 130 21642.44 381.39 42698.20 88888.00 2024-05-09 21:42:29.000 130 21642.43 381.40 42698.23 88888.00 2024-05-09 21:42:30.000 130 21642.40 381.41 42698.28 47969.82 2024-05-09 21:42:31.000 130 21642.36 381.44 42698.32 88888.00 2024-05-09 21:42:32.000 130 21642.37 381.49 42698.29 88888.00 2024-05-09 21:42:33.000 130 21642.40 381.45 42698.23 88888.00 2024-05-09 21:42:34.000 130 21642.40 381.39 42698.21 88888.00 2024-05-09 21:42:35.000 130 21642.35 381.39 42698.25 47969.87 2024-05-09 21:42:36.000 130 21642.30 381.38 42698.27 88888.00 2024-05-09 21:42:37.000 130 21642.30 381.31 42698.29 88888.00 2024-05-09 21:42:38.000 130 21642.31 381.28 42698.30 88888.00 2024-05-09 21:42:39.000 130 21642.31 381.31 42698.26 88888.00 2024-05-09 21:42:40.000 130 21642.31 381.33 42698.18 47970.49 2024-05-09 21:42:41.000 130 21642.30 381.31 42698.14 88888.00 2024-05-09 21:42:42.000 130 21642.27 381.31 42698.18 88888.00 2024-05-09 21:42:43.000 130 21642.27 381.34 42698.22 88888.00 2024-05-09 21:42:44.000 130 21642.26 381.36 42698.24 88888.00 2024-05-09 21:42:45.000 130 21642.27 381.36 42698.21 47970.65 2024-05-09 21:42:46.000 130 21642.24 381.38 42698.19 88888.00 2024-05-09 21:42:47.000 130 21642.19 381.40 42698.19 88888.00 2024-05-09 21:42:48.000 130 21642.19 381.38 42698.21 88888.00 2024-05-09 21:42:49.000 130 21642.22 381.34 42698.20 88888.00 2024-05-09 21:42:50.000 130 21642.22 381.32 42698.17 47970.23 2024-05-09 21:42:51.000 130 21642.18 381.30 42698.16 88888.00 2024-05-09 21:42:52.000 130 21642.16 381.28 42698.18 88888.00 2024-05-09 21:42:53.000 130 21642.19 381.26 42698.16 88888.00 2024-05-09 21:42:54.000 130 21642.19 381.25 42698.17 88888.00 2024-05-09 21:42:55.000 130 21642.16 381.27 42698.20 47970.60 2024-05-09 21:42:56.000 130 21642.14 381.29 42698.21 88888.00 2024-05-09 21:42:57.000 130 21642.17 381.31 42698.22 88888.00 2024-05-09 21:42:58.000 130 21642.21 381.32 42698.29 88888.00 2024-05-09 21:42:59.000 130 21642.22 381.33 42698.34 88888.00 2024-05-09 21:43:00.000 130 21642.18 381.36 42698.33 47970.34 2024-05-09 21:43:01.000 130 21642.13 381.38 42698.30 88888.00 2024-05-09 21:43:02.000 130 21642.09 381.33 42698.28 88888.00 2024-05-09 21:43:03.000 130 21642.06 381.28 42698.28 88888.00 2024-05-09 21:43:04.000 130 21642.04 381.30 42698.31 88888.00 2024-05-09 21:43:05.000 130 21642.03 381.33 42698.33 47970.10 2024-05-09 21:43:06.000 130 21642.04 381.33 42698.31 88888.00 2024-05-09 21:43:07.000 130 21642.07 381.32 42698.25 88888.00 2024-05-09 21:43:08.000 130 21642.08 381.31 42698.23 88888.00 2024-05-09 21:43:09.000 130 21642.05 381.31 42698.30 88888.00 2024-05-09 21:43:10.000 130 21642.01 381.31 42698.36 47970.52 2024-05-09 21:43:11.000 130 21641.98 381.26 42698.28 88888.00 2024-05-09 21:43:12.000 130 21641.94 381.26 42698.22 88888.00 2024-05-09 21:43:13.000 130 21641.92 381.31 42698.29 88888.00 2024-05-09 21:43:14.000 130 21641.92 381.32 42698.32 88888.00 2024-05-09 21:43:15.000 130 21641.88 381.31 42698.29 47969.68 2024-05-09 21:43:16.000 130 21641.82 381.35 42698.29 88888.00 2024-05-09 21:43:17.000 130 21641.78 381.35 42698.32 88888.00 2024-05-09 21:43:18.000 130 21641.78 381.31 42698.32 88888.00 2024-05-09 21:43:19.000 130 21641.75 381.29 42698.33 88888.00 2024-05-09 21:43:20.000 130 21641.70 381.30 42698.37 47970.24 2024-05-09 21:43:21.000 130 21641.70 381.36 42698.43 88888.00 2024-05-09 21:43:22.000 130 21641.77 381.45 42698.45 88888.00 2024-05-09 21:43:23.000 130 21641.82 381.47 42698.39 88888.00 2024-05-09 21:43:24.000 130 21641.81 381.43 42698.34 88888.00 2024-05-09 21:43:25.000 130 21641.78 381.40 42698.33 47969.79 2024-05-09 21:43:26.000 130 21641.78 381.40 42698.32 88888.00 2024-05-09 21:43:27.000 130 21641.76 381.42 42698.36 88888.00 2024-05-09 21:43:28.000 130 21641.69 381.40 42698.37 88888.00 2024-05-09 21:43:29.000 130 21641.65 381.39 42698.35 88888.00 2024-05-09 21:43:30.000 130 21641.66 381.43 42698.35 47969.66 2024-05-09 21:43:31.000 130 21641.69 381.48 42698.37 88888.00 2024-05-09 21:43:32.000 130 21641.70 381.49 42698.39 88888.00 2024-05-09 21:43:33.000 130 21641.71 381.49 42698.41 88888.00 2024-05-09 21:43:34.000 130 21641.75 381.53 42698.45 88888.00 2024-05-09 21:43:35.000 130 21641.77 381.54 42698.46 47970.55 2024-05-09 21:43:36.000 130 21641.73 381.53 42698.43 88888.00 2024-05-09 21:43:37.000 130 21641.70 381.55 42698.37 88888.00 2024-05-09 21:43:38.000 130 21641.71 381.55 42698.35 88888.00 2024-05-09 21:43:39.000 130 21641.72 381.52 42698.36 88888.00 2024-05-09 21:43:40.000 130 21641.72 381.51 42698.38 47969.91 2024-05-09 21:43:41.000 130 21641.74 381.53 42698.36 88888.00 2024-05-09 21:43:42.000 130 21641.72 381.50 42698.34 88888.00 2024-05-09 21:43:43.000 130 21641.62 381.46 42698.38 88888.00 2024-05-09 21:43:44.000 130 21641.57 381.50 42698.41 88888.00 2024-05-09 21:43:45.000 130 21641.61 381.53 42698.40 47969.83 2024-05-09 21:43:46.000 130 21641.66 381.51 42698.34 88888.00 2024-05-09 21:43:47.000 130 21641.70 381.51 42698.32 88888.00 2024-05-09 21:43:48.000 130 21641.67 381.50 42698.34 88888.00 2024-05-09 21:43:49.000 130 21641.60 381.47 42698.36 88888.00 2024-05-09 21:43:50.000 130 21641.63 381.44 42698.39 47970.01 2024-05-09 21:43:51.000 130 21641.72 381.44 42698.45 88888.00 2024-05-09 21:43:52.000 130 21641.73 381.47 42698.46 88888.00 2024-05-09 21:43:53.000 130 21641.70 381.50 42698.44 88888.00 2024-05-09 21:43:54.000 130 21641.71 381.50 42698.41 88888.00 2024-05-09 21:43:55.000 130 21641.75 381.49 42698.41 47970.49 2024-05-09 21:43:56.000 130 21641.77 381.49 42698.41 88888.00 2024-05-09 21:43:57.000 130 21641.76 381.49 42698.41 88888.00 2024-05-09 21:43:58.000 130 21641.76 381.48 42698.42 88888.00 2024-05-09 21:43:59.000 130 21641.70 381.45 42698.43 88888.00 2024-05-09 21:44:00.000 130 21641.64 381.47 42698.45 47969.55 2024-05-09 21:44:01.000 130 21641.62 381.55 42698.49 88888.00 2024-05-09 21:44:02.000 130 21641.64 381.64 42698.52 88888.00 2024-05-09 21:44:03.000 130 21641.63 381.62 42698.50 88888.00 2024-05-09 21:44:04.000 130 21641.63 381.55 42698.45 88888.00 2024-05-09 21:44:05.000 130 21641.61 381.53 42698.47 47970.68 2024-05-09 21:44:06.000 130 21641.58 381.53 42698.52 88888.00 2024-05-09 21:44:07.000 130 21641.54 381.54 42698.54 88888.00 2024-05-09 21:44:08.000 130 21641.53 381.58 42698.52 88888.00 2024-05-09 21:44:09.000 130 21641.56 381.61 42698.51 88888.00 2024-05-09 21:44:10.000 130 21641.59 381.58 42698.50 47970.40 2024-05-09 21:44:11.000 130 21641.60 381.56 42698.50 88888.00 2024-05-09 21:44:12.000 130 21641.60 381.60 42698.51 88888.00 2024-05-09 21:44:13.000 130 21641.59 381.64 42698.49 88888.00 2024-05-09 21:44:14.000 130 21641.57 381.62 42698.43 88888.00 2024-05-09 21:44:15.000 130 21641.56 381.59 42698.39 47969.91 2024-05-09 21:44:16.000 130 21641.56 381.59 42698.40 88888.00 2024-05-09 21:44:17.000 130 21641.55 381.62 42698.44 88888.00 2024-05-09 21:44:18.000 130 21641.58 381.64 42698.47 88888.00 2024-05-09 21:44:19.000 130 21641.65 381.64 42698.47 88888.00 2024-05-09 21:44:20.000 130 21641.70 381.63 42698.46 47970.63 2024-05-09 21:44:21.000 130 21641.67 381.63 42698.46 88888.00 2024-05-09 21:44:22.000 130 21641.59 381.62 42698.47 88888.00 2024-05-09 21:44:23.000 130 21641.56 381.63 42698.46 88888.00 2024-05-09 21:44:24.000 130 21641.60 381.64 42698.47 88888.00 2024-05-09 21:44:25.000 130 21641.62 381.63 42698.50 47970.34 2024-05-09 21:44:26.000 130 21641.60 381.64 42698.52 88888.00 2024-05-09 21:44:27.000 130 21641.55 381.67 42698.52 88888.00 2024-05-09 21:44:28.000 130 21641.54 381.70 42698.46 88888.00 2024-05-09 21:44:29.000 130 21641.59 381.70 42698.38 88888.00 2024-05-09 21:44:30.000 130 21641.65 381.68 42698.37 47969.97 2024-05-09 21:44:31.000 130 21641.64 381.66 42698.39 88888.00 2024-05-09 21:44:32.000 130 21641.60 381.67 42698.37 88888.00 2024-05-09 21:44:33.000 130 21641.60 381.66 42698.34 88888.00 2024-05-09 21:44:34.000 130 21641.61 381.63 42698.34 88888.00 2024-05-09 21:44:35.000 130 21641.59 381.60 42698.37 47970.83 2024-05-09 21:44:36.000 130 21641.58 381.58 42698.40 88888.00 2024-05-09 21:44:37.000 130 21641.58 381.57 42698.46 88888.00 2024-05-09 21:44:38.000 130 21641.55 381.57 42698.49 88888.00 2024-05-09 21:44:39.000 130 21641.55 381.56 42698.47 88888.00 2024-05-09 21:44:40.000 130 21641.60 381.56 42698.44 47970.84 2024-05-09 21:44:41.000 130 21641.62 381.58 42698.43 88888.00 2024-05-09 21:44:42.000 130 21641.58 381.62 42698.43 88888.00 2024-05-09 21:44:43.000 130 21641.56 381.69 42698.41 88888.00 2024-05-09 21:44:44.000 130 21641.56 381.73 42698.41 88888.00 2024-05-09 21:44:45.000 130 21641.57 381.69 42698.43 47969.84 2024-05-09 21:44:46.000 130 21641.59 381.66 42698.46 88888.00 2024-05-09 21:44:47.000 130 21641.62 381.62 42698.46 88888.00 2024-05-09 21:44:48.000 130 21641.62 381.58 42698.44 88888.00 2024-05-09 21:44:49.000 130 21641.59 381.55 42698.39 88888.00 2024-05-09 21:44:50.000 130 21641.56 381.54 42698.32 47969.72 2024-05-09 21:44:51.000 130 21641.56 381.55 42698.31 88888.00 2024-05-09 21:44:52.000 130 21641.58 381.57 42698.36 88888.00 2024-05-09 21:44:53.000 130 21641.60 381.60 42698.38 88888.00 2024-05-09 21:44:54.000 130 21641.61 381.63 42698.40 88888.00 2024-05-09 21:44:55.000 130 21641.60 381.64 42698.44 47970.09 2024-05-09 21:44:56.000 130 21641.56 381.62 42698.46 88888.00 2024-05-09 21:44:57.000 130 21641.52 381.57 42698.48 88888.00 2024-05-09 21:44:58.000 130 21641.51 381.52 42698.48 88888.00 2024-05-09 21:44:59.000 130 21641.51 381.56 42698.45 88888.00 2024-05-09 21:45:00.000 130 21641.48 381.65 42698.43 47969.78 2024-05-09 21:45:01.000 130 21641.48 381.66 42698.44 88888.00 2024-05-09 21:45:02.000 130 21641.52 381.59 42698.47 88888.00 2024-05-09 21:45:03.000 130 21641.54 381.57 42698.46 88888.00 2024-05-09 21:45:04.000 130 21641.55 381.61 42698.38 88888.00 2024-05-09 21:45:05.000 130 21641.53 381.64 42698.32 47970.59 2024-05-09 21:45:06.000 130 21641.51 381.62 42698.35 88888.00 2024-05-09 21:45:07.000 130 21641.52 381.56 42698.39 88888.00 2024-05-09 21:45:08.000 130 21641.56 381.52 42698.39 88888.00 2024-05-09 21:45:09.000 130 21641.58 381.53 42698.38 88888.00 2024-05-09 21:45:10.000 130 21641.56 381.58 42698.39 47970.34 2024-05-09 21:45:11.000 130 21641.55 381.62 42698.41 88888.00 2024-05-09 21:45:12.000 130 21641.57 381.60 42698.43 88888.00 2024-05-09 21:45:13.000 130 21641.60 381.55 42698.41 88888.00 2024-05-09 21:45:14.000 130 21641.60 381.56 42698.40 88888.00 2024-05-09 21:45:15.000 130 21641.56 381.61 42698.39 47970.39 2024-05-09 21:45:16.000 130 21641.52 381.60 42698.37 88888.00 2024-05-09 21:45:17.000 130 21641.49 381.55 42698.39 88888.00 2024-05-09 21:45:18.000 130 21641.46 381.51 42698.43 88888.00 2024-05-09 21:45:19.000 130 21641.45 381.50 42698.46 88888.00 2024-05-09 21:45:20.000 130 21641.44 381.50 42698.46 47970.24 2024-05-09 21:45:21.000 130 21641.42 381.48 42698.43 88888.00 2024-05-09 21:45:22.000 130 21641.41 381.49 42698.41 88888.00 2024-05-09 21:45:23.000 130 21641.41 381.56 42698.45 88888.00 2024-05-09 21:45:24.000 130 21641.40 381.59 42698.53 88888.00 2024-05-09 21:45:25.000 130 21641.37 381.57 42698.56 99999.00 2024-05-09 21:45:26.000 130 21641.34 381.54 42698.52 99999.00 2024-05-09 21:45:27.000 130 21641.34 381.50 42698.46 99999.00 2024-05-09 21:45:28.000 130 21641.35 381.49 42698.43 99999.00 2024-05-09 21:45:29.000 130 21641.32 381.51 42698.41 99999.00 2024-05-09 21:45:30.000 130 21641.31 381.49 42698.40 47969.60 2024-05-09 21:45:31.000 130 21641.31 381.41 42698.41 88888.00 2024-05-09 21:45:32.000 130 21641.31 381.37 42698.44 88888.00 2024-05-09 21:45:33.000 130 21641.33 381.40 42698.43 88888.00 2024-05-09 21:45:34.000 130 21641.38 381.47 42698.42 88888.00 2024-05-09 21:45:35.000 130 21641.40 381.50 42698.47 47969.60 2024-05-09 21:45:36.000 130 21641.37 381.52 42698.52 88888.00 2024-05-09 21:45:37.000 130 21641.37 381.59 42698.54 88888.00 2024-05-09 21:45:38.000 130 21641.40 381.63 42698.53 88888.00 2024-05-09 21:45:39.000 130 21641.43 381.56 42698.48 88888.00 2024-05-09 21:45:40.000 130 21641.40 381.47 42698.46 47969.86 2024-05-09 21:45:41.000 130 21641.35 381.43 42698.48 88888.00 2024-05-09 21:45:42.000 130 21641.35 381.41 42698.48 88888.00 2024-05-09 21:45:43.000 130 21641.39 381.42 42698.48 88888.00 2024-05-09 21:45:44.000 130 21641.44 381.46 42698.46 88888.00 2024-05-09 21:45:45.000 130 21641.48 381.48 42698.42 47970.46 2024-05-09 21:45:46.000 130 21641.50 381.46 42698.39 88888.00 2024-05-09 21:45:47.000 130 21641.47 381.42 42698.40 88888.00 2024-05-09 21:45:48.000 130 21641.41 381.38 42698.40 88888.00 2024-05-09 21:45:49.000 130 21641.41 381.36 42698.32 88888.00 2024-05-09 21:45:50.000 130 21641.45 381.34 42698.26 47969.77 2024-05-09 21:45:51.000 130 21641.46 381.35 42698.29 88888.00 2024-05-09 21:45:52.000 130 21641.41 381.39 42698.33 88888.00 2024-05-09 21:45:53.000 130 21641.39 381.42 42698.36 88888.00 2024-05-09 21:45:54.000 130 21641.38 381.40 42698.36 88888.00 2024-05-09 21:45:55.000 130 21641.35 381.39 42698.36 47969.59 2024-05-09 21:45:56.000 130 21641.36 381.44 42698.37 88888.00 2024-05-09 21:45:57.000 130 21641.41 381.48 42698.36 88888.00 2024-05-09 21:45:58.000 130 21641.41 381.46 42698.35 88888.00 2024-05-09 21:45:59.000 130 21641.36 381.43 42698.36 88888.00 2024-05-09 21:46:00.000 130 21641.34 381.41 42698.35 47969.76 2024-05-09 21:46:01.000 130 21641.37 381.42 42698.34 88888.00 2024-05-09 21:46:02.000 130 21641.35 381.44 42698.36 88888.00 2024-05-09 21:46:03.000 130 21641.28 381.47 42698.41 88888.00 2024-05-09 21:46:04.000 130 21641.29 381.51 42698.41 88888.00 2024-05-09 21:46:05.000 130 21641.38 381.54 42698.35 47970.39 2024-05-09 21:46:06.000 130 21641.41 381.57 42698.32 88888.00 2024-05-09 21:46:07.000 130 21641.37 381.60 42698.33 88888.00 2024-05-09 21:46:08.000 130 21641.36 381.62 42698.32 88888.00 2024-05-09 21:46:09.000 130 21641.39 381.60 42698.27 88888.00 2024-05-09 21:46:10.000 130 21641.38 381.57 42698.21 47970.40 2024-05-09 21:46:11.000 130 21641.35 381.55 42698.21 88888.00 2024-05-09 21:46:12.000 130 21641.36 381.52 42698.27 88888.00 2024-05-09 21:46:13.000 130 21641.39 381.46 42698.27 88888.00 2024-05-09 21:46:14.000 130 21641.39 381.42 42698.26 88888.00 2024-05-09 21:46:15.000 130 21641.37 381.40 42698.31 47969.55 2024-05-09 21:46:16.000 130 21641.39 381.40 42698.36 88888.00 2024-05-09 21:46:17.000 130 21641.45 381.42 42698.35 88888.00 2024-05-09 21:46:18.000 130 21641.44 381.47 42698.35 88888.00 2024-05-09 21:46:19.000 130 21641.36 381.51 42698.38 88888.00 2024-05-09 21:46:20.000 130 21641.31 381.52 42698.43 47969.63 2024-05-09 21:46:21.000 130 21641.38 381.47 42698.45 88888.00 2024-05-09 21:46:22.000 130 21641.44 381.42 42698.43 88888.00 2024-05-09 21:46:23.000 130 21641.44 381.41 42698.40 88888.00 2024-05-09 21:46:24.000 130 21641.44 381.40 42698.42 88888.00 2024-05-09 21:46:25.000 130 21641.47 381.39 42698.43 47970.25 2024-05-09 21:46:26.000 130 21641.47 381.40 42698.43 88888.00 2024-05-09 21:46:27.000 130 21641.44 381.40 42698.44 88888.00 2024-05-09 21:46:28.000 130 21641.40 381.38 42698.40 88888.00 2024-05-09 21:46:29.000 130 21641.36 381.39 42698.36 88888.00 2024-05-09 21:46:30.000 130 21641.35 381.39 42698.34 47970.06 2024-05-09 21:46:31.000 130 21641.38 381.42 42698.33 88888.00 2024-05-09 21:46:32.000 130 21641.43 381.43 42698.34 88888.00 2024-05-09 21:46:33.000 130 21641.47 381.42 42698.33 88888.00 2024-05-09 21:46:34.000 130 21641.48 381.45 42698.33 88888.00 2024-05-09 21:46:35.000 130 21641.43 381.50 42698.32 47970.38 2024-05-09 21:46:36.000 130 21641.40 381.49 42698.34 88888.00 2024-05-09 21:46:37.000 130 21641.43 381.45 42698.41 88888.00 2024-05-09 21:46:38.000 130 21641.46 381.43 42698.45 88888.00 2024-05-09 21:46:39.000 130 21641.45 381.42 42698.41 88888.00 2024-05-09 21:46:40.000 130 21641.44 381.42 42698.38 47969.54 2024-05-09 21:46:41.000 130 21641.45 381.44 42698.41 88888.00 2024-05-09 21:46:42.000 130 21641.50 381.47 42698.44 88888.00 2024-05-09 21:46:43.000 130 21641.52 381.47 42698.42 88888.00 2024-05-09 21:46:44.000 130 21641.49 381.44 42698.36 88888.00 2024-05-09 21:46:45.000 130 21641.46 381.41 42698.32 47969.49 2024-05-09 21:46:46.000 130 21641.45 381.39 42698.34 88888.00 2024-05-09 21:46:47.000 130 21641.44 381.39 42698.34 88888.00 2024-05-09 21:46:48.000 130 21641.44 381.39 42698.35 88888.00 2024-05-09 21:46:49.000 130 21641.44 381.37 42698.37 88888.00 2024-05-09 21:46:50.000 130 21641.44 381.34 42698.38 47969.82 2024-05-09 21:46:51.000 130 21641.44 381.32 42698.39 88888.00 2024-05-09 21:46:52.000 130 21641.42 381.34 42698.41 88888.00 2024-05-09 21:46:53.000 130 21641.42 381.34 42698.40 88888.00 2024-05-09 21:46:54.000 130 21641.43 381.32 42698.36 88888.00 2024-05-09 21:46:55.000 130 21641.39 381.37 42698.34 47969.76 2024-05-09 21:46:56.000 130 21641.39 381.45 42698.37 88888.00 2024-05-09 21:46:57.000 130 21641.46 381.48 42698.40 88888.00 2024-05-09 21:46:58.000 130 21641.50 381.42 42698.39 88888.00 2024-05-09 21:46:59.000 130 21641.47 381.38 42698.37 88888.00 2024-05-09 21:47:00.000 130 21641.48 381.41 42698.41 47969.58 2024-05-09 21:47:01.000 130 21641.50 381.45 42698.46 88888.00 2024-05-09 21:47:02.000 130 21641.47 381.45 42698.44 88888.00 2024-05-09 21:47:03.000 130 21641.43 381.46 42698.41 88888.00 2024-05-09 21:47:04.000 130 21641.46 381.45 42698.37 88888.00 2024-05-09 21:47:05.000 130 21641.48 381.46 42698.38 47969.89 2024-05-09 21:47:06.000 130 21641.47 381.51 42698.42 88888.00 2024-05-09 21:47:07.000 130 21641.47 381.54 42698.41 88888.00 2024-05-09 21:47:08.000 130 21641.47 381.56 42698.36 88888.00 2024-05-09 21:47:09.000 130 21641.49 381.56 42698.36 88888.00 2024-05-09 21:47:10.000 130 21641.51 381.54 42698.38 47970.26 2024-05-09 21:47:11.000 130 21641.49 381.49 42698.37 88888.00 2024-05-09 21:47:12.000 130 21641.43 381.50 42698.38 88888.00 2024-05-09 21:47:13.000 130 21641.40 381.54 42698.43 88888.00 2024-05-09 21:47:14.000 130 21641.40 381.55 42698.41 88888.00 2024-05-09 21:47:15.000 130 21641.40 381.54 42698.36 47970.19 2024-05-09 21:47:16.000 130 21641.38 381.58 42698.34 88888.00 2024-05-09 21:47:17.000 130 21641.36 381.61 42698.33 88888.00 2024-05-09 21:47:18.000 130 21641.38 381.59 42698.27 88888.00 2024-05-09 21:47:19.000 130 21641.38 381.56 42698.27 88888.00 2024-05-09 21:47:20.000 130 21641.37 381.57 42698.35 47970.26 2024-05-09 21:47:21.000 130 21641.32 381.62 42698.39 88888.00 2024-05-09 21:47:22.000 130 21641.29 381.63 42698.36 88888.00 2024-05-09 21:47:23.000 130 21641.32 381.53 42698.31 88888.00 2024-05-09 21:47:24.000 130 21641.35 381.42 42698.27 88888.00 2024-05-09 21:47:25.000 130 21641.33 381.43 42698.30 47970.16 2024-05-09 21:47:26.000 130 21641.32 381.51 42698.35 88888.00 2024-05-09 21:47:27.000 130 21641.36 381.53 42698.33 88888.00 2024-05-09 21:47:28.000 130 21641.38 381.52 42698.30 88888.00 2024-05-09 21:47:29.000 130 21641.35 381.57 42698.31 88888.00 2024-05-09 21:47:30.000 130 21641.33 381.56 42698.35 47970.35 2024-05-09 21:47:31.000 130 21641.35 381.47 42698.40 88888.00 2024-05-09 21:47:32.000 130 21641.34 381.40 42698.39 88888.00 2024-05-09 21:47:33.000 130 21641.31 381.42 42698.36 88888.00 2024-05-09 21:47:34.000 130 21641.29 381.47 42698.37 88888.00 2024-05-09 21:47:35.000 130 21641.28 381.54 42698.38 47970.28 2024-05-09 21:47:36.000 130 21641.29 381.58 42698.37 88888.00 2024-05-09 21:47:37.000 130 21641.34 381.56 42698.36 88888.00 2024-05-09 21:47:38.000 130 21641.34 381.53 42698.37 88888.00 2024-05-09 21:47:39.000 130 21641.28 381.54 42698.40 88888.00 2024-05-09 21:47:40.000 130 21641.22 381.54 42698.38 47970.44 2024-05-09 21:47:41.000 130 21641.20 381.48 42698.33 88888.00 2024-05-09 21:47:42.000 130 21641.16 381.44 42698.33 88888.00 2024-05-09 21:47:43.000 130 21641.17 381.47 42698.35 88888.00 2024-05-09 21:47:44.000 130 21641.25 381.55 42698.35 88888.00 2024-05-09 21:47:45.000 130 21641.29 381.57 42698.37 47969.68 2024-05-09 21:47:46.000 130 21641.26 381.52 42698.36 88888.00 2024-05-09 21:47:47.000 130 21641.26 381.49 42698.33 88888.00 2024-05-09 21:47:48.000 130 21641.31 381.49 42698.31 88888.00 2024-05-09 21:47:49.000 130 21641.35 381.50 42698.34 88888.00 2024-05-09 21:47:50.000 130 21641.35 381.47 42698.33 47970.25 2024-05-09 21:47:51.000 130 21641.34 381.46 42698.28 88888.00 2024-05-09 21:47:52.000 130 21641.32 381.48 42698.28 88888.00 2024-05-09 21:47:53.000 130 21641.32 381.50 42698.32 88888.00 2024-05-09 21:47:54.000 130 21641.28 381.50 42698.35 88888.00 2024-05-09 21:47:55.000 130 21641.23 381.51 42698.33 47969.45 2024-05-09 21:47:56.000 130 21641.23 381.53 42698.30 88888.00 2024-05-09 21:47:57.000 130 21641.25 381.55 42698.27 88888.00 2024-05-09 21:47:58.000 130 21641.27 381.58 42698.27 88888.00 2024-05-09 21:47:59.000 130 21641.28 381.63 42698.31 88888.00 2024-05-09 21:48:00.000 130 21641.28 381.67 42698.34 47969.77 2024-05-09 21:48:01.000 130 21641.30 381.68 42698.30 88888.00 2024-05-09 21:48:02.000 130 21641.29 381.67 42698.27 88888.00 2024-05-09 21:48:03.000 130 21641.26 381.64 42698.31 88888.00 2024-05-09 21:48:04.000 130 21641.24 381.61 42698.35 88888.00 2024-05-09 21:48:05.000 130 21641.22 381.60 42698.35 47969.35 2024-05-09 21:48:06.000 130 21641.20 381.61 42698.34 88888.00 2024-05-09 21:48:07.000 130 21641.22 381.65 42698.37 88888.00 2024-05-09 21:48:08.000 130 21641.22 381.69 42698.39 88888.00 2024-05-09 21:48:09.000 130 21641.24 381.66 42698.38 88888.00 2024-05-09 21:48:10.000 130 21641.27 381.62 42698.32 47970.00 2024-05-09 21:48:11.000 130 21641.26 381.62 42698.28 88888.00 2024-05-09 21:48:12.000 130 21641.19 381.63 42698.29 88888.00 2024-05-09 21:48:13.000 130 21641.19 381.64 42698.30 88888.00 2024-05-09 21:48:14.000 130 21641.25 381.62 42698.29 88888.00 2024-05-09 21:48:15.000 130 21641.28 381.60 42698.31 47970.17 2024-05-09 21:48:16.000 130 21641.27 381.59 42698.30 88888.00 2024-05-09 21:48:17.000 130 21641.27 381.61 42698.27 88888.00 2024-05-09 21:48:18.000 130 21641.27 381.63 42698.26 88888.00 2024-05-09 21:48:19.000 130 21641.28 381.64 42698.28 88888.00 2024-05-09 21:48:20.000 130 21641.31 381.64 42698.29 47969.53 2024-05-09 21:48:21.000 130 21641.31 381.63 42698.28 88888.00 2024-05-09 21:48:22.000 130 21641.25 381.59 42698.23 88888.00 2024-05-09 21:48:23.000 130 21641.24 381.56 42698.21 88888.00 2024-05-09 21:48:24.000 130 21641.28 381.53 42698.21 88888.00 2024-05-09 21:48:25.000 130 21641.34 381.54 42698.24 47969.62 2024-05-09 21:48:26.000 130 21641.35 381.58 42698.28 88888.00 2024-05-09 21:48:27.000 130 21641.31 381.60 42698.28 88888.00 2024-05-09 21:48:28.000 130 21641.26 381.58 42698.25 88888.00 2024-05-09 21:48:29.000 130 21641.29 381.56 42698.22 88888.00 2024-05-09 21:48:30.000 130 21641.35 381.57 42698.19 47969.79 2024-05-09 21:48:31.000 130 21641.35 381.57 42698.19 88888.00 2024-05-09 21:48:32.000 130 21641.31 381.56 42698.23 88888.00 2024-05-09 21:48:33.000 130 21641.31 381.58 42698.27 88888.00 2024-05-09 21:48:34.000 130 21641.34 381.64 42698.26 88888.00 2024-05-09 21:48:35.000 130 21641.33 381.67 42698.26 47969.85 2024-05-09 21:48:36.000 130 21641.30 381.64 42698.28 88888.00 2024-05-09 21:48:37.000 130 21641.28 381.64 42698.30 88888.00 2024-05-09 21:48:38.000 130 21641.27 381.64 42698.31 88888.00 2024-05-09 21:48:39.000 130 21641.29 381.59 42698.28 88888.00 2024-05-09 21:48:40.000 130 21641.31 381.59 42698.21 47970.24 2024-05-09 21:48:41.000 130 21641.33 381.64 42698.15 88888.00 2024-05-09 21:48:42.000 130 21641.34 381.68 42698.14 88888.00 2024-05-09 21:48:43.000 130 21641.42 381.69 42698.19 88888.00 2024-05-09 21:48:44.000 130 21641.50 381.69 42698.19 88888.00 2024-05-09 21:48:45.000 130 21641.48 381.70 42698.14 47969.53 2024-05-09 21:48:46.000 130 21641.47 381.70 42698.14 88888.00 2024-05-09 21:48:47.000 130 21641.48 381.65 42698.20 88888.00 2024-05-09 21:48:48.000 130 21641.49 381.59 42698.28 88888.00 2024-05-09 21:48:49.000 130 21641.52 381.55 42698.28 88888.00 2024-05-09 21:48:50.000 130 21641.55 381.54 42698.27 47970.30 2024-05-09 21:48:51.000 130 21641.54 381.54 42698.27 88888.00 2024-05-09 21:48:52.000 130 21641.53 381.56 42698.23 88888.00 2024-05-09 21:48:53.000 130 21641.52 381.59 42698.18 88888.00 2024-05-09 21:48:54.000 130 21641.50 381.60 42698.17 88888.00 2024-05-09 21:48:55.000 130 21641.49 381.61 42698.14 47970.33 2024-05-09 21:48:56.000 130 21641.49 381.62 42698.13 88888.00 2024-05-09 21:48:57.000 130 21641.48 381.61 42698.13 88888.00 2024-05-09 21:48:58.000 130 21641.48 381.62 42698.15 88888.00 2024-05-09 21:48:59.000 130 21641.49 381.64 42698.15 88888.00 2024-05-09 21:49:00.000 130 21641.49 381.61 42698.13 47970.12 2024-05-09 21:49:01.000 130 21641.48 381.60 42698.12 88888.00 2024-05-09 21:49:02.000 130 21641.46 381.64 42698.15 88888.00 2024-05-09 21:49:03.000 130 21641.47 381.67 42698.18 88888.00 2024-05-09 21:49:04.000 130 21641.53 381.68 42698.18 88888.00 2024-05-09 21:49:05.000 130 21641.53 381.65 42698.14 47970.19 2024-05-09 21:49:06.000 130 21641.47 381.61 42698.11 88888.00 2024-05-09 21:49:07.000 130 21641.49 381.61 42698.14 88888.00 2024-05-09 21:49:08.000 130 21641.54 381.64 42698.18 88888.00 2024-05-09 21:49:09.000 130 21641.54 381.67 42698.18 88888.00 2024-05-09 21:49:10.000 130 21641.55 381.69 42698.17 47970.41 2024-05-09 21:49:11.000 130 21641.54 381.71 42698.17 88888.00 2024-05-09 21:49:12.000 130 21641.51 381.72 42698.18 88888.00 2024-05-09 21:49:13.000 130 21641.50 381.73 42698.18 88888.00 2024-05-09 21:49:14.000 130 21641.50 381.72 42698.16 88888.00 2024-05-09 21:49:15.000 130 21641.50 381.72 42698.14 47970.33 2024-05-09 21:49:16.000 130 21641.54 381.73 42698.14 88888.00 2024-05-09 21:49:17.000 130 21641.57 381.73 42698.14 88888.00 2024-05-09 21:49:18.000 130 21641.58 381.73 42698.15 88888.00 2024-05-09 21:49:19.000 130 21641.57 381.69 42698.15 88888.00 2024-05-09 21:49:20.000 130 21641.58 381.64 42698.14 47969.61 2024-05-09 21:49:21.000 130 21641.62 381.65 42698.13 88888.00 2024-05-09 21:49:22.000 130 21641.70 381.70 42698.11 88888.00 2024-05-09 21:49:23.000 130 21641.76 381.76 42698.11 88888.00 2024-05-09 21:49:24.000 130 21641.73 381.79 42698.14 88888.00 2024-05-09 21:49:25.000 130 21641.71 381.76 42698.18 47970.26 2024-05-09 21:49:26.000 130 21641.72 381.74 42698.21 88888.00 2024-05-09 21:49:27.000 130 21641.74 381.76 42698.19 88888.00 2024-05-09 21:49:28.000 130 21641.77 381.77 42698.14 88888.00 2024-05-09 21:49:29.000 130 21641.78 381.75 42698.09 88888.00 2024-05-09 21:49:30.000 130 21641.76 381.70 42698.06 47969.97 2024-05-09 21:49:31.000 130 21641.73 381.66 42698.07 88888.00 2024-05-09 21:49:32.000 130 21641.72 381.69 42698.11 88888.00 2024-05-09 21:49:33.000 130 21641.70 381.78 42698.14 88888.00 2024-05-09 21:49:34.000 130 21641.64 381.84 42698.14 88888.00 2024-05-09 21:49:35.000 130 21641.62 381.84 42698.12 47970.01 2024-05-09 21:49:36.000 130 21641.66 381.79 42698.12 88888.00 2024-05-09 21:49:37.000 130 21641.68 381.75 42698.11 88888.00 2024-05-09 21:49:38.000 130 21641.66 381.75 42698.06 88888.00 2024-05-09 21:49:39.000 130 21641.67 381.75 42698.04 88888.00 2024-05-09 21:49:40.000 130 21641.69 381.78 42698.09 47970.49 2024-05-09 21:49:41.000 130 21641.73 381.82 42698.14 88888.00 2024-05-09 21:49:42.000 130 21641.76 381.84 42698.16 88888.00 2024-05-09 21:49:43.000 130 21641.79 381.86 42698.16 88888.00 2024-05-09 21:49:44.000 130 21641.81 381.86 42698.19 88888.00 2024-05-09 21:49:45.000 130 21641.81 381.81 42698.19 47970.43 2024-05-09 21:49:46.000 130 21641.79 381.77 42698.19 88888.00 2024-05-09 21:49:47.000 130 21641.76 381.77 42698.21 88888.00 2024-05-09 21:49:48.000 130 21641.76 381.78 42698.18 88888.00 2024-05-09 21:49:49.000 130 21641.81 381.77 42698.17 88888.00 2024-05-09 21:49:50.000 130 21641.84 381.78 42698.23 47970.42 2024-05-09 21:49:51.000 130 21641.80 381.81 42698.31 88888.00 2024-05-09 21:49:52.000 130 21641.73 381.82 42698.30 88888.00 2024-05-09 21:49:53.000 130 21641.72 381.80 42698.19 88888.00 2024-05-09 21:49:54.000 130 21641.74 381.82 42698.12 88888.00 2024-05-09 21:49:55.000 130 21641.72 381.89 42698.15 47970.31 2024-05-09 21:49:56.000 130 21641.71 381.94 42698.19 88888.00 2024-05-09 21:49:57.000 130 21641.77 381.92 42698.23 88888.00 2024-05-09 21:49:58.000 130 21641.83 381.89 42698.23 88888.00 2024-05-09 21:49:59.000 130 21641.83 381.92 42698.20 88888.00 2024-05-09 21:50:00.000 130 21641.82 381.98 42698.19 47969.95 2024-05-09 21:50:01.000 130 21641.85 382.01 42698.19 88888.00 2024-05-09 21:50:02.000 130 21641.88 381.99 42698.15 88888.00 2024-05-09 21:50:03.000 130 21641.89 381.94 42698.14 88888.00 2024-05-09 21:50:04.000 130 21641.89 381.87 42698.21 88888.00 2024-05-09 21:50:05.000 130 21641.89 381.84 42698.26 47970.39 2024-05-09 21:50:06.000 130 21641.88 381.89 42698.25 88888.00 2024-05-09 21:50:07.000 130 21641.85 381.97 42698.23 88888.00 2024-05-09 21:50:08.000 130 21641.81 381.99 42698.23 88888.00 2024-05-09 21:50:09.000 130 21641.80 381.95 42698.23 88888.00 2024-05-09 21:50:10.000 130 21641.81 381.92 42698.21 47970.58 2024-05-09 21:50:11.000 130 21641.79 381.93 42698.23 88888.00 2024-05-09 21:50:12.000 130 21641.80 381.95 42698.26 88888.00 2024-05-09 21:50:13.000 130 21641.81 381.95 42698.25 88888.00 2024-05-09 21:50:14.000 130 21641.81 381.96 42698.21 88888.00 2024-05-09 21:50:15.000 130 21641.82 381.98 42698.18 47969.86 2024-05-09 21:50:16.000 130 21641.81 381.99 42698.18 88888.00 2024-05-09 21:50:17.000 130 21641.80 382.01 42698.19 88888.00 2024-05-09 21:50:18.000 130 21641.81 382.01 42698.19 88888.00 2024-05-09 21:50:19.000 130 21641.83 381.98 42698.18 88888.00 2024-05-09 21:50:20.000 130 21641.81 381.94 42698.19 47970.22 2024-05-09 21:50:21.000 130 21641.77 381.88 42698.20 88888.00 2024-05-09 21:50:22.000 130 21641.78 381.85 42698.19 88888.00 2024-05-09 21:50:23.000 130 21641.81 381.90 42698.19 88888.00 2024-05-09 21:50:24.000 130 21641.79 381.93 42698.18 88888.00 2024-05-09 21:50:25.000 130 21641.74 381.94 42698.18 47970.44 2024-05-09 21:50:26.000 130 21641.70 381.95 42698.20 88888.00 2024-05-09 21:50:27.000 130 21641.68 381.98 42698.24 88888.00 2024-05-09 21:50:28.000 130 21641.67 381.98 42698.24 88888.00 2024-05-09 21:50:29.000 130 21641.68 381.95 42698.21 88888.00 2024-05-09 21:50:30.000 130 21641.70 381.95 42698.21 47970.33 2024-05-09 21:50:31.000 130 21641.69 381.96 42698.23 88888.00 2024-05-09 21:50:32.000 130 21641.67 381.93 42698.21 88888.00 2024-05-09 21:50:33.000 130 21641.67 381.92 42698.19 88888.00 2024-05-09 21:50:34.000 130 21641.68 381.95 42698.20 88888.00 2024-05-09 21:50:35.000 130 21641.66 381.92 42698.19 47970.12 2024-05-09 21:50:36.000 130 21641.65 381.87 42698.18 88888.00 2024-05-09 21:50:37.000 130 21641.67 381.86 42698.17 88888.00 2024-05-09 21:50:38.000 130 21641.70 381.87 42698.15 88888.00 2024-05-09 21:50:39.000 130 21641.75 381.88 42698.17 88888.00 2024-05-09 21:50:40.000 130 21641.74 381.88 42698.23 47969.61 2024-05-09 21:50:41.000 130 21641.70 381.89 42698.26 88888.00 2024-05-09 21:50:42.000 130 21641.68 381.89 42698.23 88888.00 2024-05-09 21:50:43.000 130 21641.68 381.88 42698.19 88888.00 2024-05-09 21:50:44.000 130 21641.68 381.86 42698.15 88888.00 2024-05-09 21:50:45.000 130 21641.71 381.90 42698.13 47969.49 2024-05-09 21:50:46.000 130 21641.78 381.98 42698.14 88888.00 2024-05-09 21:50:47.000 130 21641.81 382.02 42698.14 88888.00 2024-05-09 21:50:48.000 130 21641.77 382.01 42698.15 88888.00 2024-05-09 21:50:49.000 130 21641.74 381.96 42698.17 88888.00 2024-05-09 21:50:50.000 130 21641.73 381.93 42698.19 47969.76 2024-05-09 21:50:51.000 130 21641.71 381.92 42698.20 88888.00 2024-05-09 21:50:52.000 130 21641.68 381.91 42698.18 88888.00 2024-05-09 21:50:53.000 130 21641.67 381.91 42698.16 88888.00 2024-05-09 21:50:54.000 130 21641.68 381.92 42698.13 88888.00 2024-05-09 21:50:55.000 130 21641.69 381.93 42698.12 47970.30 2024-05-09 21:50:56.000 130 21641.71 381.93 42698.12 88888.00 2024-05-09 21:50:57.000 130 21641.72 381.92 42698.12 88888.00 2024-05-09 21:50:58.000 130 21641.76 381.93 42698.12 88888.00 2024-05-09 21:50:59.000 130 21641.78 381.90 42698.11 88888.00 2024-05-09 21:51:00.000 130 21641.72 381.86 42698.10 47970.29 2024-05-09 21:51:01.000 130 21641.66 381.85 42698.09 88888.00 2024-05-09 21:51:02.000 130 21641.62 381.87 42698.10 88888.00 2024-05-09 21:51:03.000 130 21641.60 381.90 42698.10 88888.00 2024-05-09 21:51:04.000 130 21641.61 381.94 42698.09 88888.00 2024-05-09 21:51:05.000 130 21641.63 381.92 42698.11 47969.51 2024-05-09 21:51:06.000 130 21641.65 381.85 42698.09 88888.00 2024-05-09 21:51:07.000 130 21641.64 381.81 42698.07 88888.00 2024-05-09 21:51:08.000 130 21641.64 381.83 42698.06 88888.00 2024-05-09 21:51:09.000 130 21641.67 381.84 42698.06 88888.00 2024-05-09 21:51:10.000 130 21641.69 381.83 42698.11 47969.70 2024-05-09 21:51:11.000 130 21641.71 381.84 42698.12 88888.00 2024-05-09 21:51:12.000 130 21641.74 381.86 42698.11 88888.00 2024-05-09 21:51:13.000 130 21641.75 381.85 42698.12 88888.00 2024-05-09 21:51:14.000 130 21641.76 381.83 42698.16 88888.00 2024-05-09 21:51:15.000 130 21641.79 381.86 42698.18 47970.64 2024-05-09 21:51:16.000 130 21641.79 381.90 42698.14 88888.00 2024-05-09 21:51:17.000 130 21641.74 381.90 42698.08 88888.00 2024-05-09 21:51:18.000 130 21641.71 381.85 42698.02 88888.00 2024-05-09 21:51:19.000 130 21641.72 381.79 42698.02 88888.00 2024-05-09 21:51:20.000 130 21641.76 381.77 42698.03 47969.57 2024-05-09 21:51:21.000 130 21641.81 381.78 42698.05 88888.00 2024-05-09 21:51:22.000 130 21641.80 381.82 42698.06 88888.00 2024-05-09 21:51:23.000 130 21641.78 381.89 42698.08 88888.00 2024-05-09 21:51:24.000 130 21641.78 381.90 42698.09 88888.00 2024-05-09 21:51:25.000 130 21641.77 381.86 42698.10 47969.68 2024-05-09 21:51:26.000 130 21641.73 381.83 42698.12 88888.00 2024-05-09 21:51:27.000 130 21641.69 381.84 42698.16 88888.00 2024-05-09 21:51:28.000 130 21641.66 381.85 42698.18 88888.00 2024-05-09 21:51:29.000 130 21641.66 381.85 42698.19 88888.00 2024-05-09 21:51:30.000 130 21641.69 381.86 42698.19 47969.54 2024-05-09 21:51:31.000 130 21641.73 381.88 42698.18 88888.00 2024-05-09 21:51:32.000 130 21641.72 381.88 42698.16 88888.00 2024-05-09 21:51:33.000 130 21641.67 381.83 42698.16 88888.00 2024-05-09 21:51:34.000 130 21641.62 381.81 42698.17 88888.00 2024-05-09 21:51:35.000 130 21641.61 381.88 42698.18 47970.33 2024-05-09 21:51:36.000 130 21641.67 381.95 42698.16 88888.00 2024-05-09 21:51:37.000 130 21641.72 381.96 42698.16 88888.00 2024-05-09 21:51:38.000 130 21641.70 381.91 42698.19 88888.00 2024-05-09 21:51:39.000 130 21641.71 381.87 42698.25 88888.00 2024-05-09 21:51:40.000 130 21641.76 381.87 42698.27 47970.43 2024-05-09 21:51:41.000 130 21641.77 381.88 42698.23 88888.00 2024-05-09 21:51:42.000 130 21641.72 381.91 42698.23 88888.00 2024-05-09 21:51:43.000 130 21641.69 381.92 42698.23 88888.00 2024-05-09 21:51:44.000 130 21641.70 381.89 42698.19 88888.00 2024-05-09 21:51:45.000 130 21641.74 381.88 42698.17 47969.63 2024-05-09 21:51:46.000 130 21641.76 381.89 42698.16 88888.00 2024-05-09 21:51:47.000 130 21641.74 381.88 42698.18 88888.00 2024-05-09 21:51:48.000 130 21641.68 381.87 42698.21 88888.00 2024-05-09 21:51:49.000 130 21641.65 381.85 42698.22 88888.00 2024-05-09 21:51:50.000 130 21641.66 381.79 42698.17 47970.47 2024-05-09 21:51:51.000 130 21641.71 381.72 42698.09 88888.00 2024-05-09 21:51:52.000 130 21641.79 381.69 42698.01 88888.00 2024-05-09 21:51:53.000 130 21641.83 381.74 42697.97 88888.00 2024-05-09 21:51:54.000 130 21641.81 381.79 42697.99 88888.00 2024-05-09 21:51:55.000 130 21641.77 381.80 42698.05 47969.62 2024-05-09 21:51:56.000 130 21641.76 381.78 42698.11 88888.00 2024-05-09 21:51:57.000 130 21641.74 381.76 42698.14 88888.00 2024-05-09 21:51:58.000 130 21641.73 381.77 42698.13 88888.00 2024-05-09 21:51:59.000 130 21641.73 381.81 42698.16 88888.00 2024-05-09 21:52:00.000 130 21641.72 381.82 42698.21 47969.54 2024-05-09 21:52:01.000 130 21641.70 381.80 42698.21 88888.00 2024-05-09 21:52:02.000 130 21641.69 381.80 42698.14 88888.00 2024-05-09 21:52:03.000 130 21641.69 381.81 42698.09 88888.00 2024-05-09 21:52:04.000 130 21641.75 381.81 42698.12 88888.00 2024-05-09 21:52:05.000 130 21641.81 381.82 42698.21 47969.43 2024-05-09 21:52:06.000 130 21641.81 381.88 42698.27 88888.00 2024-05-09 21:52:07.000 130 21641.79 381.96 42698.23 88888.00 2024-05-09 21:52:08.000 130 21641.78 381.96 42698.17 88888.00 2024-05-09 21:52:09.000 130 21641.78 381.90 42698.14 88888.00 2024-05-09 21:52:10.000 130 21641.76 381.85 42698.11 47969.53 2024-05-09 21:52:11.000 130 21641.75 381.86 42698.08 88888.00 2024-05-09 21:52:12.000 130 21641.76 381.91 42698.09 88888.00 2024-05-09 21:52:13.000 130 21641.77 381.95 42698.14 88888.00 2024-05-09 21:52:14.000 130 21641.72 381.96 42698.20 88888.00 2024-05-09 21:52:15.000 130 21641.66 381.93 42698.18 47970.23 2024-05-09 21:52:16.000 130 21641.68 381.91 42698.12 88888.00 2024-05-09 21:52:17.000 130 21641.74 381.93 42698.11 88888.00 2024-05-09 21:52:18.000 130 21641.76 381.99 42698.15 88888.00 2024-05-09 21:52:19.000 130 21641.73 382.02 42698.18 88888.00 2024-05-09 21:52:20.000 130 21641.68 381.96 42698.17 47970.31 2024-05-09 21:52:21.000 130 21641.65 381.87 42698.18 88888.00 2024-05-09 21:52:22.000 130 21641.65 381.85 42698.23 88888.00 2024-05-09 21:52:23.000 130 21641.61 381.86 42698.25 88888.00 2024-05-09 21:52:24.000 130 21641.56 381.84 42698.19 88888.00 2024-05-09 21:52:25.000 130 21641.54 381.81 42698.14 47970.00 2024-05-09 21:52:26.000 130 21641.58 381.81 42698.16 88888.00 2024-05-09 21:52:27.000 130 21641.59 381.86 42698.18 88888.00 2024-05-09 21:52:28.000 130 21641.58 381.90 42698.18 88888.00 2024-05-09 21:52:29.000 130 21641.62 381.92 42698.20 88888.00 2024-05-09 21:52:30.000 130 21641.70 381.93 42698.20 47970.12 2024-05-09 21:52:31.000 130 21641.72 381.95 42698.18 88888.00 2024-05-09 21:52:32.000 130 21641.66 381.96 42698.16 88888.00 2024-05-09 21:52:33.000 130 21641.62 381.98 42698.14 88888.00 2024-05-09 21:52:34.000 130 21641.62 382.03 42698.11 88888.00 2024-05-09 21:52:35.000 130 21641.61 382.05 42698.15 47970.41 2024-05-09 21:52:36.000 130 21641.59 382.02 42698.18 88888.00 2024-05-09 21:52:37.000 130 21641.60 381.99 42698.16 88888.00 2024-05-09 21:52:38.000 130 21641.61 381.98 42698.16 88888.00 2024-05-09 21:52:39.000 130 21641.59 381.98 42698.17 88888.00 2024-05-09 21:52:40.000 130 21641.56 381.98 42698.20 47970.01 2024-05-09 21:52:41.000 130 21641.51 381.99 42698.23 88888.00 2024-05-09 21:52:42.000 130 21641.47 382.00 42698.24 88888.00 2024-05-09 21:52:43.000 130 21641.47 381.99 42698.23 88888.00 2024-05-09 21:52:44.000 130 21641.48 381.96 42698.23 88888.00 2024-05-09 21:52:45.000 130 21641.44 381.98 42698.26 47970.48 2024-05-09 21:52:46.000 130 21641.43 382.06 42698.27 88888.00 2024-05-09 21:52:47.000 130 21641.48 382.06 42698.26 88888.00 2024-05-09 21:52:48.000 130 21641.50 382.04 42698.26 88888.00 2024-05-09 21:52:49.000 130 21641.48 382.05 42698.28 88888.00 2024-05-09 21:52:50.000 130 21641.48 382.05 42698.28 47969.82 2024-05-09 21:52:51.000 130 21641.52 382.04 42698.26 88888.00 2024-05-09 21:52:52.000 130 21641.53 382.06 42698.22 88888.00 2024-05-09 21:52:53.000 130 21641.53 382.08 42698.20 88888.00 2024-05-09 21:52:54.000 130 21641.52 382.08 42698.22 88888.00 2024-05-09 21:52:55.000 130 21641.51 382.07 42698.23 47969.48 2024-05-09 21:52:56.000 130 21641.50 382.09 42698.24 88888.00 2024-05-09 21:52:57.000 130 21641.48 382.06 42698.23 88888.00 2024-05-09 21:52:58.000 130 21641.47 382.00 42698.21 88888.00 2024-05-09 21:52:59.000 130 21641.48 382.00 42698.22 88888.00 2024-05-09 21:53:00.000 130 21641.50 382.01 42698.21 47969.71 2024-05-09 21:53:01.000 130 21641.49 382.00 42698.20 88888.00 2024-05-09 21:53:02.000 130 21641.50 382.01 42698.23 88888.00 2024-05-09 21:53:03.000 130 21641.52 382.06 42698.24 88888.00 2024-05-09 21:53:04.000 130 21641.48 382.06 42698.19 88888.00 2024-05-09 21:53:05.000 130 21641.45 382.02 42698.18 47970.43 2024-05-09 21:53:06.000 130 21641.48 381.99 42698.24 88888.00 2024-05-09 21:53:07.000 130 21641.50 382.00 42698.27 88888.00 2024-05-09 21:53:08.000 130 21641.47 382.01 42698.24 88888.00 2024-05-09 21:53:09.000 130 21641.44 382.00 42698.21 88888.00 2024-05-09 21:53:10.000 130 21641.43 382.03 42698.22 47970.41 2024-05-09 21:53:11.000 130 21641.44 382.08 42698.27 88888.00 2024-05-09 21:53:12.000 130 21641.48 382.12 42698.31 88888.00 2024-05-09 21:53:13.000 130 21641.49 382.11 42698.31 88888.00 2024-05-09 21:53:14.000 130 21641.42 382.10 42698.30 88888.00 2024-05-09 21:53:15.000 130 21641.35 382.10 42698.30 47969.76 2024-05-09 21:53:16.000 130 21641.35 382.12 42698.29 88888.00 2024-05-09 21:53:17.000 130 21641.36 382.13 42698.30 88888.00 2024-05-09 21:53:18.000 130 21641.39 382.14 42698.32 88888.00 2024-05-09 21:53:19.000 130 21641.46 382.14 42698.34 88888.00 2024-05-09 21:53:20.000 130 21641.46 382.14 42698.32 47969.80 2024-05-09 21:53:21.000 130 21641.40 382.14 42698.31 88888.00 2024-05-09 21:53:22.000 130 21641.40 382.13 42698.27 88888.00 2024-05-09 21:53:23.000 130 21641.46 382.09 42698.24 88888.00 2024-05-09 21:53:24.000 130 21641.48 382.05 42698.26 88888.00 2024-05-09 21:53:25.000 130 21641.50 382.06 42698.28 47970.51 2024-05-09 21:53:26.000 130 21641.51 382.10 42698.28 88888.00 2024-05-09 21:53:27.000 130 21641.49 382.14 42698.27 88888.00 2024-05-09 21:53:28.000 130 21641.49 382.14 42698.27 88888.00 2024-05-09 21:53:29.000 130 21641.50 382.14 42698.31 88888.00 2024-05-09 21:53:30.000 130 21641.53 382.17 42698.31 47970.22 2024-05-09 21:53:31.000 130 21641.56 382.18 42698.29 88888.00 2024-05-09 21:53:32.000 130 21641.55 382.13 42698.23 88888.00 2024-05-09 21:53:33.000 130 21641.55 382.05 42698.16 88888.00 2024-05-09 21:53:34.000 130 21641.56 382.04 42698.16 88888.00 2024-05-09 21:53:35.000 130 21641.56 382.08 42698.20 47969.55 2024-05-09 21:53:36.000 130 21641.58 382.11 42698.23 88888.00 2024-05-09 21:53:37.000 130 21641.60 382.09 42698.23 88888.00 2024-05-09 21:53:38.000 130 21641.57 382.06 42698.25 88888.00 2024-05-09 21:53:39.000 130 21641.50 382.06 42698.28 88888.00 2024-05-09 21:53:40.000 130 21641.48 382.14 42698.30 47970.56 2024-05-09 21:53:41.000 130 21641.53 382.18 42698.34 88888.00 2024-05-09 21:53:42.000 130 21641.56 382.11 42698.36 88888.00 2024-05-09 21:53:43.000 130 21641.54 382.04 42698.34 88888.00 2024-05-09 21:53:44.000 130 21641.55 382.04 42698.29 88888.00 2024-05-09 21:53:45.000 130 21641.55 382.05 42698.27 47969.81 2024-05-09 21:53:46.000 130 21641.51 382.07 42698.26 88888.00 2024-05-09 21:53:47.000 130 21641.52 382.10 42698.26 88888.00 2024-05-09 21:53:48.000 130 21641.58 382.10 42698.28 88888.00 2024-05-09 21:53:49.000 130 21641.59 382.06 42698.30 88888.00 2024-05-09 21:53:50.000 130 21641.55 382.06 42698.32 47970.32 2024-05-09 21:53:51.000 130 21641.54 382.14 42698.36 88888.00 2024-05-09 21:53:52.000 130 21641.63 382.22 42698.38 88888.00 2024-05-09 21:53:53.000 130 21641.69 382.22 42698.36 88888.00 2024-05-09 21:53:54.000 130 21641.68 382.21 42698.34 88888.00 2024-05-09 21:53:55.000 130 21641.69 382.25 42698.34 99999.00 2024-05-09 21:53:56.000 130 21641.73 382.24 42698.32 99999.00 2024-05-09 21:53:57.000 130 21641.76 382.17 42698.29 99999.00 2024-05-09 21:53:58.000 130 21641.72 382.15 42698.27 99999.00 2024-05-09 21:53:59.000 130 21641.66 382.15 42698.27 99999.00 2024-05-09 21:54:00.000 130 21641.64 382.16 42698.30 47970.39 2024-05-09 21:54:01.000 130 21641.65 382.19 42698.35 88888.00 2024-05-09 21:54:02.000 130 21641.68 382.20 42698.36 88888.00 2024-05-09 21:54:03.000 130 21641.69 382.22 42698.31 88888.00 2024-05-09 21:54:04.000 130 21641.68 382.24 42698.26 88888.00 2024-05-09 21:54:05.000 130 21641.72 382.18 42698.23 47969.56 2024-05-09 21:54:06.000 130 21641.78 382.11 42698.22 88888.00 2024-05-09 21:54:07.000 130 21641.81 382.13 42698.22 88888.00 2024-05-09 21:54:08.000 130 21641.79 382.20 42698.21 88888.00 2024-05-09 21:54:09.000 130 21641.78 382.21 42698.19 88888.00 2024-05-09 21:54:10.000 130 21641.75 382.20 42698.16 47970.54 2024-05-09 21:54:11.000 130 21641.72 382.20 42698.12 88888.00 2024-05-09 21:54:12.000 130 21641.70 382.22 42698.13 88888.00 2024-05-09 21:54:13.000 130 21641.72 382.22 42698.21 88888.00 2024-05-09 21:54:14.000 130 21641.77 382.19 42698.27 88888.00 2024-05-09 21:54:15.000 130 21641.76 382.15 42698.19 47969.67 2024-05-09 21:54:16.000 130 21641.72 382.16 42698.14 88888.00 2024-05-09 21:54:17.000 130 21641.70 382.25 42698.15 88888.00 2024-05-09 21:54:18.000 130 21641.72 382.29 42698.17 88888.00 2024-05-09 21:54:19.000 130 21641.72 382.22 42698.15 88888.00 2024-05-09 21:54:20.000 130 21641.68 382.11 42698.15 47970.37 2024-05-09 21:54:21.000 130 21641.68 382.08 42698.18 88888.00 2024-05-09 21:54:22.000 130 21641.71 382.11 42698.23 88888.00 2024-05-09 21:54:23.000 130 21641.71 382.15 42698.24 88888.00 2024-05-09 21:54:24.000 130 21641.70 382.21 42698.21 88888.00 2024-05-09 21:54:25.000 130 21641.73 382.25 42698.16 47970.54 2024-05-09 21:54:26.000 130 21641.76 382.27 42698.16 88888.00 2024-05-09 21:54:27.000 130 21641.76 382.25 42698.23 88888.00 2024-05-09 21:54:28.000 130 21641.76 382.17 42698.27 88888.00 2024-05-09 21:54:29.000 130 21641.78 382.10 42698.24 88888.00 2024-05-09 21:54:30.000 130 21641.81 382.09 42698.21 47970.21 2024-05-09 21:54:31.000 130 21641.81 382.12 42698.19 88888.00 2024-05-09 21:54:32.000 130 21641.76 382.14 42698.16 88888.00 2024-05-09 21:54:33.000 130 21641.73 382.14 42698.12 88888.00 2024-05-09 21:54:34.000 130 21641.76 382.14 42698.12 88888.00 2024-05-09 21:54:35.000 130 21641.81 382.19 42698.15 47969.96 2024-05-09 21:54:36.000 130 21641.80 382.28 42698.20 88888.00 2024-05-09 21:54:37.000 130 21641.76 382.31 42698.22 88888.00 2024-05-09 21:54:38.000 130 21641.75 382.30 42698.21 88888.00 2024-05-09 21:54:39.000 130 21641.81 382.26 42698.20 88888.00 2024-05-09 21:54:40.000 130 21641.87 382.22 42698.19 47970.78 2024-05-09 21:54:41.000 130 21641.88 382.20 42698.19 88888.00 2024-05-09 21:54:42.000 130 21641.92 382.18 42698.18 88888.00 2024-05-09 21:54:43.000 130 21641.98 382.17 42698.16 88888.00 2024-05-09 21:54:44.000 130 21642.02 382.22 42698.17 88888.00 2024-05-09 21:54:45.000 130 21642.02 382.25 42698.19 47970.11 2024-05-09 21:54:46.000 130 21642.00 382.23 42698.18 88888.00 2024-05-09 21:54:47.000 130 21641.99 382.19 42698.17 88888.00 2024-05-09 21:54:48.000 130 21642.00 382.18 42698.20 88888.00 2024-05-09 21:54:49.000 130 21641.99 382.18 42698.24 88888.00 2024-05-09 21:54:50.000 130 21642.01 382.20 42698.26 47969.69 2024-05-09 21:54:51.000 130 21642.03 382.22 42698.24 88888.00 2024-05-09 21:54:52.000 130 21641.99 382.21 42698.25 88888.00 2024-05-09 21:54:53.000 130 21641.95 382.22 42698.27 88888.00 2024-05-09 21:54:54.000 130 21642.00 382.20 42698.25 88888.00 2024-05-09 21:54:55.000 130 21642.05 382.13 42698.24 47970.52 2024-05-09 21:54:56.000 130 21642.06 382.06 42698.21 88888.00 2024-05-09 21:54:57.000 130 21642.05 382.06 42698.18 88888.00 2024-05-09 21:54:58.000 130 21642.01 382.14 42698.17 88888.00 2024-05-09 21:54:59.000 130 21641.98 382.20 42698.15 88888.00 2024-05-09 21:55:00.000 130 21641.99 382.20 42698.12 47970.24 2024-05-09 21:55:01.000 130 21642.00 382.18 42698.10 88888.00 2024-05-09 21:55:02.000 130 21641.99 382.16 42698.10 88888.00 2024-05-09 21:55:03.000 130 21641.98 382.18 42698.12 88888.00 2024-05-09 21:55:04.000 130 21641.99 382.23 42698.14 88888.00 2024-05-09 21:55:05.000 130 21641.99 382.24 42698.14 47969.49 2024-05-09 21:55:06.000 130 21641.97 382.21 42698.10 88888.00 2024-05-09 21:55:07.000 130 21641.94 382.19 42698.06 88888.00 2024-05-09 21:55:08.000 130 21641.97 382.18 42698.06 88888.00 2024-05-09 21:55:09.000 130 21642.01 382.15 42698.09 88888.00 2024-05-09 21:55:10.000 130 21641.99 382.13 42698.09 47970.38 2024-05-09 21:55:11.000 130 21641.93 382.14 42698.11 88888.00 2024-05-09 21:55:12.000 130 21641.92 382.15 42698.15 88888.00 2024-05-09 21:55:13.000 130 21641.96 382.13 42698.18 88888.00 2024-05-09 21:55:14.000 130 21641.97 382.10 42698.18 88888.00 2024-05-09 21:55:15.000 130 21641.96 382.09 42698.15 47970.24 2024-05-09 21:55:16.000 130 21641.97 382.12 42698.14 88888.00 2024-05-09 21:55:17.000 130 21642.00 382.15 42698.11 88888.00 2024-05-09 21:55:18.000 130 21641.99 382.13 42698.09 88888.00 2024-05-09 21:55:19.000 130 21641.98 382.12 42698.10 88888.00 2024-05-09 21:55:20.000 130 21641.98 382.15 42698.11 47969.96 2024-05-09 21:55:21.000 130 21641.99 382.16 42698.09 88888.00 2024-05-09 21:55:22.000 130 21642.02 382.15 42698.08 88888.00 2024-05-09 21:55:23.000 130 21642.06 382.11 42698.13 88888.00 2024-05-09 21:55:24.000 130 21642.06 382.07 42698.14 88888.00 2024-05-09 21:55:25.000 130 21642.03 382.05 42698.10 47970.07 2024-05-09 21:55:26.000 130 21642.05 382.04 42698.04 88888.00 2024-05-09 21:55:27.000 130 21642.10 382.01 42698.06 88888.00 2024-05-09 21:55:28.000 130 21642.13 381.95 42698.14 88888.00 2024-05-09 21:55:29.000 130 21642.12 381.95 42698.16 88888.00 2024-05-09 21:55:30.000 130 21642.12 382.01 42698.11 47969.96 2024-05-09 21:55:31.000 130 21642.09 382.05 42698.06 88888.00 2024-05-09 21:55:32.000 130 21642.05 382.05 42698.06 88888.00 2024-05-09 21:55:33.000 130 21642.02 382.05 42698.06 88888.00 2024-05-09 21:55:34.000 130 21642.02 382.05 42698.07 88888.00 2024-05-09 21:55:35.000 130 21642.02 382.01 42698.12 47970.49 2024-05-09 21:55:36.000 130 21642.02 381.97 42698.13 88888.00 2024-05-09 21:55:37.000 130 21642.03 381.97 42698.10 88888.00 2024-05-09 21:55:38.000 130 21642.06 381.99 42698.07 88888.00 2024-05-09 21:55:39.000 130 21642.10 381.96 42698.05 88888.00 2024-05-09 21:55:40.000 130 21642.13 381.98 42698.05 47969.70 2024-05-09 21:55:41.000 130 21642.10 382.04 42698.10 88888.00 2024-05-09 21:55:42.000 130 21642.06 382.03 42698.12 88888.00 2024-05-09 21:55:43.000 130 21642.07 381.96 42698.11 88888.00 2024-05-09 21:55:44.000 130 21642.12 381.91 42698.07 88888.00 2024-05-09 21:55:45.000 130 21642.13 381.89 42698.05 47970.46 2024-05-09 21:55:46.000 130 21642.11 381.89 42698.07 88888.00 2024-05-09 21:55:47.000 130 21642.12 381.90 42698.11 88888.00 2024-05-09 21:55:48.000 130 21642.12 381.93 42698.12 88888.00 2024-05-09 21:55:49.000 130 21642.08 381.96 42698.12 88888.00 2024-05-09 21:55:50.000 130 21642.05 381.94 42698.10 47970.38 2024-05-09 21:55:51.000 130 21642.06 381.88 42698.06 88888.00 2024-05-09 21:55:52.000 130 21642.10 381.86 42698.04 88888.00 2024-05-09 21:55:53.000 130 21642.12 381.85 42698.03 88888.00 2024-05-09 21:55:54.000 130 21642.14 381.82 42698.06 88888.00 2024-05-09 21:55:55.000 130 21642.14 381.81 42698.11 47969.75 2024-05-09 21:55:56.000 130 21642.12 381.81 42698.11 88888.00 2024-05-09 21:55:57.000 130 21642.08 381.80 42698.06 88888.00 2024-05-09 21:55:58.000 130 21642.03 381.81 42698.02 88888.00 2024-05-09 21:55:59.000 130 21642.01 381.84 42698.01 88888.00 2024-05-09 21:56:00.000 130 21642.03 381.84 42697.98 47969.60 2024-05-09 21:56:01.000 130 21642.09 381.83 42697.92 88888.00 2024-05-09 21:56:02.000 130 21642.16 381.86 42697.91 88888.00 2024-05-09 21:56:03.000 130 21642.17 381.91 42697.95 88888.00 2024-05-09 21:56:04.000 130 21642.14 381.94 42698.00 88888.00 2024-05-09 21:56:05.000 130 21642.12 381.91 42698.03 99999.00 2024-05-09 21:56:06.000 130 21642.15 381.85 42698.06 99999.00 2024-05-09 21:56:07.000 130 21642.16 381.86 42698.12 99999.00 2024-05-09 21:56:08.000 130 21642.14 381.89 42698.12 99999.00 2024-05-09 21:56:09.000 130 21642.11 381.87 42698.06 99999.00 2024-05-09 21:56:10.000 130 21642.12 381.85 42698.04 47969.88 2024-05-09 21:56:11.000 130 21642.15 381.89 42698.05 88888.00 2024-05-09 21:56:12.000 130 21642.18 381.92 42698.06 88888.00 2024-05-09 21:56:13.000 130 21642.19 381.89 42698.04 88888.00 2024-05-09 21:56:14.000 130 21642.18 381.86 42698.05 88888.00 2024-05-09 21:56:15.000 130 21642.16 381.86 42698.05 47969.48 2024-05-09 21:56:16.000 130 21642.16 381.87 42698.02 88888.00 2024-05-09 21:56:17.000 130 21642.15 381.87 42697.98 88888.00 2024-05-09 21:56:18.000 130 21642.16 381.86 42697.94 88888.00 2024-05-09 21:56:19.000 130 21642.16 381.86 42697.94 88888.00 2024-05-09 21:56:20.000 130 21642.15 381.87 42697.97 47970.33 2024-05-09 21:56:21.000 130 21642.15 381.88 42698.00 88888.00 2024-05-09 21:56:22.000 130 21642.20 381.88 42698.00 88888.00 2024-05-09 21:56:23.000 130 21642.22 381.87 42697.98 88888.00 2024-05-09 21:56:24.000 130 21642.18 381.88 42697.99 88888.00 2024-05-09 21:56:25.000 130 21642.12 381.93 42697.96 47970.35 2024-05-09 21:56:26.000 130 21642.12 381.95 42697.90 88888.00 2024-05-09 21:56:27.000 130 21642.16 381.95 42697.85 88888.00 2024-05-09 21:56:28.000 130 21642.19 381.92 42697.87 88888.00 2024-05-09 21:56:29.000 130 21642.16 381.90 42697.94 88888.00 2024-05-09 21:56:30.000 130 21642.11 381.92 42697.97 47970.43 2024-05-09 21:56:31.000 130 21642.11 381.92 42697.92 88888.00 2024-05-09 21:56:32.000 130 21642.11 381.87 42697.84 88888.00 2024-05-09 21:56:33.000 130 21642.10 381.83 42697.79 88888.00 2024-05-09 21:56:34.000 130 21642.08 381.85 42697.79 88888.00 2024-05-09 21:56:35.000 130 21642.11 381.91 42697.81 47969.72 2024-05-09 21:56:36.000 130 21642.18 381.98 42697.81 88888.00 2024-05-09 21:56:37.000 130 21642.22 382.01 42697.82 88888.00 2024-05-09 21:56:38.000 130 21642.20 382.01 42697.86 88888.00 2024-05-09 21:56:39.000 130 21642.18 382.00 42697.87 88888.00 2024-05-09 21:56:40.000 130 21642.19 381.96 42697.83 47969.97 2024-05-09 21:56:41.000 130 21642.22 381.92 42697.83 88888.00 2024-05-09 21:56:42.000 130 21642.24 381.88 42697.89 88888.00 2024-05-09 21:56:43.000 130 21642.26 381.86 42697.91 88888.00 2024-05-09 21:56:44.000 130 21642.29 381.89 42697.89 88888.00 2024-05-09 21:56:45.000 130 21642.32 381.93 42697.86 47970.02 2024-05-09 21:56:46.000 130 21642.32 381.96 42697.88 88888.00 2024-05-09 21:56:47.000 130 21642.31 382.00 42697.93 88888.00 2024-05-09 21:56:48.000 130 21642.27 382.02 42697.93 88888.00 2024-05-09 21:56:49.000 130 21642.25 382.03 42697.86 88888.00 2024-05-09 21:56:50.000 130 21642.25 382.01 42697.81 47970.21 2024-05-09 21:56:51.000 130 21642.23 382.00 42697.82 88888.00 2024-05-09 21:56:52.000 130 21642.19 382.05 42697.87 88888.00 2024-05-09 21:56:53.000 130 21642.18 382.07 42697.92 88888.00 2024-05-09 21:56:54.000 130 21642.21 382.06 42697.95 88888.00 2024-05-09 21:56:55.000 130 21642.22 382.06 42697.95 47970.35 2024-05-09 21:56:56.000 130 21642.21 382.07 42697.95 88888.00 2024-05-09 21:56:57.000 130 21642.19 382.05 42697.93 88888.00 2024-05-09 21:56:58.000 130 21642.19 382.01 42697.88 88888.00 2024-05-09 21:56:59.000 130 21642.21 382.01 42697.87 88888.00 2024-05-09 21:57:00.000 130 21642.27 382.01 42697.91 47970.53 2024-05-09 21:57:01.000 130 21642.34 382.01 42697.94 88888.00 2024-05-09 21:57:02.000 130 21642.35 382.00 42697.96 88888.00 2024-05-09 21:57:03.000 130 21642.32 382.02 42698.00 88888.00 2024-05-09 21:57:04.000 130 21642.32 382.07 42698.02 88888.00 2024-05-09 21:57:05.000 130 21642.31 382.07 42698.02 47970.62 2024-05-09 21:57:06.000 130 21642.29 381.99 42697.99 88888.00 2024-05-09 21:57:07.000 130 21642.29 381.94 42697.98 88888.00 2024-05-09 21:57:08.000 130 21642.31 381.96 42698.00 88888.00 2024-05-09 21:57:09.000 130 21642.29 382.00 42698.02 88888.00 2024-05-09 21:57:10.000 130 21642.27 382.04 42698.03 47970.50 2024-05-09 21:57:11.000 130 21642.27 382.05 42698.04 88888.00 2024-05-09 21:57:12.000 130 21642.26 382.01 42698.04 88888.00 2024-05-09 21:57:13.000 130 21642.23 382.00 42698.02 88888.00 2024-05-09 21:57:14.000 130 21642.23 381.99 42697.98 88888.00 2024-05-09 21:57:15.000 130 21642.27 381.93 42697.93 47970.59 2024-05-09 21:57:16.000 130 21642.28 381.89 42697.91 88888.00 2024-05-09 21:57:17.000 130 21642.26 381.89 42697.98 88888.00 2024-05-09 21:57:18.000 130 21642.24 381.90 42698.07 88888.00 2024-05-09 21:57:19.000 130 21642.22 381.91 42698.09 88888.00 2024-05-09 21:57:20.000 130 21642.23 381.90 42698.03 47970.56 2024-05-09 21:57:21.000 130 21642.22 381.87 42697.97 88888.00 2024-05-09 21:57:22.000 130 21642.22 381.90 42697.94 88888.00 2024-05-09 21:57:23.000 130 21642.25 381.99 42697.91 88888.00 2024-05-09 21:57:24.000 130 21642.28 381.99 42697.87 88888.00 2024-05-09 21:57:25.000 130 21642.28 381.94 42697.89 47969.75 2024-05-09 21:57:26.000 130 21642.28 381.96 42697.97 88888.00 2024-05-09 21:57:27.000 130 21642.25 382.00 42698.01 88888.00 2024-05-09 21:57:28.000 130 21642.22 382.02 42698.00 88888.00 2024-05-09 21:57:29.000 130 21642.22 382.05 42697.98 88888.00 2024-05-09 21:57:30.000 130 21642.21 382.04 42697.93 47969.90 2024-05-09 21:57:31.000 130 21642.22 381.97 42697.87 88888.00 2024-05-09 21:57:32.000 130 21642.26 381.91 42697.88 88888.00 2024-05-09 21:57:33.000 130 21642.27 381.89 42697.91 88888.00 2024-05-09 21:57:34.000 130 21642.27 381.90 42697.90 88888.00 2024-05-09 21:57:35.000 130 21642.25 381.94 42697.87 47969.93 2024-05-09 21:57:36.000 130 21642.25 381.98 42697.86 88888.00 2024-05-09 21:57:37.000 130 21642.28 381.98 42697.88 88888.00 2024-05-09 21:57:38.000 130 21642.28 381.98 42697.88 88888.00 2024-05-09 21:57:39.000 130 21642.23 382.03 42697.89 88888.00 2024-05-09 21:57:40.000 130 21642.19 382.04 42697.89 47970.36 2024-05-09 21:57:41.000 130 21642.17 381.99 42697.86 88888.00 2024-05-09 21:57:42.000 130 21642.18 382.01 42697.86 88888.00 2024-05-09 21:57:43.000 130 21642.21 382.07 42697.89 88888.00 2024-05-09 21:57:44.000 130 21642.22 382.09 42697.89 88888.00 2024-05-09 21:57:45.000 130 21642.22 382.10 42697.88 47970.62 2024-05-09 21:57:46.000 130 21642.25 382.09 42697.91 88888.00 2024-05-09 21:57:47.000 130 21642.29 382.01 42697.94 88888.00 2024-05-09 21:57:48.000 130 21642.29 381.94 42697.89 88888.00 2024-05-09 21:57:49.000 130 21642.26 381.90 42697.83 88888.00 2024-05-09 21:57:50.000 130 21642.23 381.88 42697.84 47970.54 2024-05-09 21:57:51.000 130 21642.22 381.91 42697.86 88888.00 2024-05-09 21:57:52.000 130 21642.26 381.95 42697.84 88888.00 2024-05-09 21:57:53.000 130 21642.31 381.97 42697.84 88888.00 2024-05-09 21:57:54.000 130 21642.31 381.94 42697.89 88888.00 2024-05-09 21:57:55.000 130 21642.30 381.90 42697.92 47969.27 2024-05-09 21:57:56.000 130 21642.29 381.90 42697.91 88888.00 2024-05-09 21:57:57.000 130 21642.30 381.95 42697.89 88888.00 2024-05-09 21:57:58.000 130 21642.30 381.98 42697.88 88888.00 2024-05-09 21:57:59.000 130 21642.28 381.98 42697.86 88888.00 2024-05-09 21:58:00.000 130 21642.28 381.96 42697.85 47969.53 2024-05-09 21:58:01.000 130 21642.32 381.95 42697.88 88888.00 2024-05-09 21:58:02.000 130 21642.36 381.96 42697.89 88888.00 2024-05-09 21:58:03.000 130 21642.35 381.98 42697.88 88888.00 2024-05-09 21:58:04.000 130 21642.33 381.99 42697.87 88888.00 2024-05-09 21:58:05.000 130 21642.31 382.01 42697.86 47970.22 2024-05-09 21:58:06.000 130 21642.28 382.04 42697.85 88888.00 2024-05-09 21:58:07.000 130 21642.26 382.07 42697.84 88888.00 2024-05-09 21:58:08.000 130 21642.25 382.06 42697.84 88888.00 2024-05-09 21:58:09.000 130 21642.22 382.01 42697.85 88888.00 2024-05-09 21:58:10.000 130 21642.18 382.00 42697.86 47970.50 2024-05-09 21:58:11.000 130 21642.16 382.04 42697.85 88888.00 2024-05-09 21:58:12.000 130 21642.19 382.05 42697.82 88888.00 2024-05-09 21:58:13.000 130 21642.18 382.01 42697.79 88888.00 2024-05-09 21:58:14.000 130 21642.14 382.02 42697.78 88888.00 2024-05-09 21:58:15.000 130 21642.15 382.05 42697.75 47970.46 2024-05-09 21:58:16.000 130 21642.17 382.01 42697.73 88888.00 2024-05-09 21:58:17.000 130 21642.18 381.96 42697.78 88888.00 2024-05-09 21:58:18.000 130 21642.23 381.99 42697.84 88888.00 2024-05-09 21:58:19.000 130 21642.24 382.03 42697.84 88888.00 2024-05-09 21:58:20.000 130 21642.19 382.01 42697.82 47969.92 2024-05-09 21:58:21.000 130 21642.16 381.98 42697.84 88888.00 2024-05-09 21:58:22.000 130 21642.17 381.99 42697.88 88888.00 2024-05-09 21:58:23.000 130 21642.24 382.03 42697.87 88888.00 2024-05-09 21:58:24.000 130 21642.29 382.07 42697.84 88888.00 2024-05-09 21:58:25.000 130 21642.26 382.08 42697.81 47970.18 2024-05-09 21:58:26.000 130 21642.21 382.08 42697.82 88888.00 2024-05-09 21:58:27.000 130 21642.18 382.07 42697.89 88888.00 2024-05-09 21:58:28.000 130 21642.15 382.04 42697.96 88888.00 2024-05-09 21:58:29.000 130 21642.12 381.98 42697.96 88888.00 2024-05-09 21:58:30.000 130 21642.12 381.97 42697.91 47969.77 2024-05-09 21:58:31.000 130 21642.16 382.02 42697.87 88888.00 2024-05-09 21:58:32.000 130 21642.18 382.03 42697.84 88888.00 2024-05-09 21:58:33.000 130 21642.16 381.99 42697.85 88888.00 2024-05-09 21:58:34.000 130 21642.17 381.96 42697.88 88888.00 2024-05-09 21:58:35.000 130 21642.20 381.96 42697.88 47970.23 2024-05-09 21:58:36.000 130 21642.21 381.96 42697.87 88888.00 2024-05-09 21:58:37.000 130 21642.18 381.99 42697.89 88888.00 2024-05-09 21:58:38.000 130 21642.17 382.00 42697.90 88888.00 2024-05-09 21:58:39.000 130 21642.17 381.98 42697.88 88888.00 2024-05-09 21:58:40.000 130 21642.21 381.93 42697.85 47969.34 2024-05-09 21:58:41.000 130 21642.24 381.89 42697.86 88888.00 2024-05-09 21:58:42.000 130 21642.23 381.91 42697.87 88888.00 2024-05-09 21:58:43.000 130 21642.17 381.98 42697.89 88888.00 2024-05-09 21:58:44.000 130 21642.12 382.04 42697.94 88888.00 2024-05-09 21:58:45.000 130 21642.10 382.04 42697.94 47969.56 2024-05-09 21:58:46.000 130 21642.09 382.01 42697.89 88888.00 2024-05-09 21:58:47.000 130 21642.08 381.96 42697.86 88888.00 2024-05-09 21:58:48.000 130 21642.12 381.92 42697.86 88888.00 2024-05-09 21:58:49.000 130 21642.17 381.95 42697.92 88888.00 2024-05-09 21:58:50.000 130 21642.20 382.02 42697.97 47970.29 2024-05-09 21:58:51.000 130 21642.18 382.04 42697.96 88888.00 2024-05-09 21:58:52.000 130 21642.14 382.00 42697.93 88888.00 2024-05-09 21:58:53.000 130 21642.14 381.97 42697.91 88888.00 2024-05-09 21:58:54.000 130 21642.16 381.93 42697.87 88888.00 2024-05-09 21:58:55.000 130 21642.17 381.87 42697.81 47969.89 2024-05-09 21:58:56.000 130 21642.20 381.85 42697.80 88888.00 2024-05-09 21:58:57.000 130 21642.25 381.88 42697.79 88888.00 2024-05-09 21:58:58.000 130 21642.27 381.94 42697.77 88888.00 2024-05-09 21:58:59.000 130 21642.26 381.98 42697.77 88888.00 2024-05-09 21:59:00.000 130 21642.27 381.95 42697.81 47969.75 2024-05-09 21:59:01.000 130 21642.29 381.87 42697.86 88888.00 2024-05-09 21:59:02.000 130 21642.32 381.83 42697.88 88888.00 2024-05-09 21:59:03.000 130 21642.32 381.85 42697.87 88888.00 2024-05-09 21:59:04.000 130 21642.29 381.90 42697.86 88888.00 2024-05-09 21:59:05.000 130 21642.26 381.98 42697.87 47969.86 2024-05-09 21:59:06.000 130 21642.26 382.01 42697.86 88888.00 2024-05-09 21:59:07.000 130 21642.27 382.00 42697.87 88888.00 2024-05-09 21:59:08.000 130 21642.26 381.98 42697.88 88888.00 2024-05-09 21:59:09.000 130 21642.25 381.95 42697.88 88888.00 2024-05-09 21:59:10.000 130 21642.25 381.90 42697.84 47970.25 2024-05-09 21:59:11.000 130 21642.23 381.84 42697.80 88888.00 2024-05-09 21:59:12.000 130 21642.19 381.83 42697.81 88888.00 2024-05-09 21:59:13.000 130 21642.13 381.86 42697.81 88888.00 2024-05-09 21:59:14.000 130 21642.07 381.88 42697.81 88888.00 2024-05-09 21:59:15.000 130 21642.05 381.90 42697.80 47970.49 2024-05-09 21:59:16.000 130 21642.08 381.91 42697.81 88888.00 2024-05-09 21:59:17.000 130 21642.14 381.86 42697.84 88888.00 2024-05-09 21:59:18.000 130 21642.17 381.81 42697.87 88888.00 2024-05-09 21:59:19.000 130 21642.15 381.78 42697.82 88888.00 2024-05-09 21:59:20.000 130 21642.09 381.78 42697.78 47970.26 2024-05-09 21:59:21.000 130 21642.06 381.80 42697.81 88888.00 2024-05-09 21:59:22.000 130 21642.05 381.79 42697.84 88888.00 2024-05-09 21:59:23.000 130 21642.10 381.79 42697.84 88888.00 2024-05-09 21:59:24.000 130 21642.18 381.78 42697.82 88888.00 2024-05-09 21:59:25.000 130 21642.26 381.76 42697.79 47970.37 2024-05-09 21:59:26.000 130 21642.31 381.74 42697.79 88888.00 2024-05-09 21:59:27.000 130 21642.31 381.72 42697.83 88888.00 2024-05-09 21:59:28.000 130 21642.30 381.71 42697.88 88888.00 2024-05-09 21:59:29.000 130 21642.28 381.72 42697.89 88888.00 2024-05-09 21:59:30.000 130 21642.27 381.73 42697.86 47970.53 2024-05-09 21:59:31.000 130 21642.30 381.73 42697.81 88888.00 2024-05-09 21:59:32.000 130 21642.33 381.73 42697.79 88888.00 2024-05-09 21:59:33.000 130 21642.35 381.70 42697.81 88888.00 2024-05-09 21:59:34.000 130 21642.32 381.70 42697.86 88888.00 2024-05-09 21:59:35.000 130 21642.27 381.69 42697.86 47969.69 2024-05-09 21:59:36.000 130 21642.25 381.67 42697.82 88888.00 2024-05-09 21:59:37.000 130 21642.26 381.65 42697.79 88888.00 2024-05-09 21:59:38.000 130 21642.26 381.66 42697.78 88888.00 2024-05-09 21:59:39.000 130 21642.28 381.69 42697.79 88888.00 2024-05-09 21:59:40.000 130 21642.27 381.73 42697.82 47969.33 2024-05-09 21:59:41.000 130 21642.22 381.75 42697.84 88888.00 2024-05-09 21:59:42.000 130 21642.24 381.74 42697.85 88888.00 2024-05-09 21:59:43.000 130 21642.27 381.72 42697.81 88888.00 2024-05-09 21:59:44.000 130 21642.24 381.71 42697.76 88888.00 2024-05-09 21:59:45.000 130 21642.20 381.68 42697.75 47969.64 2024-05-09 21:59:46.000 130 21642.22 381.66 42697.79 88888.00 2024-05-09 21:59:47.000 130 21642.25 381.69 42697.84 88888.00 2024-05-09 21:59:48.000 130 21642.27 381.73 42697.89 88888.00 2024-05-09 21:59:49.000 130 21642.30 381.72 42697.89 88888.00 2024-05-09 21:59:50.000 130 21642.32 381.70 42697.84 99999.00 2024-05-09 21:59:51.000 130 21642.31 381.69 42697.80 99999.00 2024-05-09 21:59:52.000 130 21642.29 381.66 42697.79 99999.00 2024-05-09 21:59:53.000 130 21642.30 381.62 42697.80 99999.00 2024-05-09 21:59:54.000 130 21642.30 381.62 42697.81 99999.00 2024-05-09 21:59:55.000 130 21642.32 381.64 42697.80 47969.84 2024-05-09 21:59:56.000 130 21642.37 381.67 42697.79 88888.00 2024-05-09 21:59:57.000 130 21642.38 381.67 42697.79 88888.00 2024-05-09 21:59:58.000 130 21642.35 381.66 42697.81 88888.00 2024-05-09 21:59:59.000 130 21642.32 381.65 42697.88 88888.00 2024-05-09 22:00:00.000 130 21642.28 381.65 42697.93 47970.41 2024-05-09 22:00:01.000 130 21642.27 381.67 42697.90 88888.00 2024-05-09 22:00:02.000 130 21642.30 381.65 42697.86 88888.00 2024-05-09 22:00:03.000 130 21642.32 381.62 42697.83 88888.00 2024-05-09 22:00:04.000 130 21642.31 381.60 42697.84 88888.00 2024-05-09 22:00:05.000 130 21642.26 381.57 42697.86 99999.00 2024-05-09 22:00:06.000 130 21642.24 381.55 42697.84 99999.00 2024-05-09 22:00:07.000 130 21642.28 381.56 42697.82 99999.00 2024-05-09 22:00:08.000 130 21642.31 381.56 42697.82 99999.00 2024-05-09 22:00:09.000 130 21642.31 381.56 42697.85 99999.00 2024-05-09 22:00:10.000 130 21642.32 381.57 42697.93 47969.93 2024-05-09 22:00:11.000 130 21642.37 381.57 42697.95 88888.00 2024-05-09 22:00:12.000 130 21642.45 381.55 42697.87 88888.00 2024-05-09 22:00:13.000 130 21642.50 381.53 42697.77 88888.00 2024-05-09 22:00:14.000 130 21642.51 381.51 42697.71 88888.00 2024-05-09 22:00:15.000 130 21642.50 381.48 42697.71 47969.45 2024-05-09 22:00:16.000 130 21642.44 381.47 42697.74 88888.00 2024-05-09 22:00:17.000 130 21642.39 381.47 42697.75 88888.00 2024-05-09 22:00:18.000 130 21642.37 381.41 42697.73 88888.00 2024-05-09 22:00:19.000 130 21642.41 381.35 42697.73 88888.00 2024-05-09 22:00:20.000 130 21642.43 381.36 42697.76 47970.20 2024-05-09 22:00:21.000 130 21642.36 381.40 42697.80 88888.00 2024-05-09 22:00:22.000 130 21642.31 381.40 42697.81 88888.00 2024-05-09 22:00:23.000 130 21642.36 381.33 42697.81 88888.00 2024-05-09 22:00:24.000 130 21642.43 381.29 42697.80 88888.00 2024-05-09 22:00:25.000 130 21642.42 381.31 42697.77 47970.37 2024-05-09 22:00:26.000 130 21642.43 381.33 42697.73 88888.00 2024-05-09 22:00:27.000 130 21642.49 381.36 42697.68 88888.00 2024-05-09 22:00:28.000 130 21642.52 381.36 42697.63 88888.00 2024-05-09 22:00:29.000 130 21642.48 381.35 42697.62 88888.00 2024-05-09 22:00:30.000 130 21642.42 381.37 42697.64 47969.58 2024-05-09 22:00:31.000 130 21642.42 381.41 42697.64 88888.00 2024-05-09 22:00:32.000 130 21642.44 381.39 42697.61 88888.00 2024-05-09 22:00:33.000 130 21642.43 381.33 42697.59 88888.00 2024-05-09 22:00:34.000 130 21642.44 381.31 42697.62 88888.00 2024-05-09 22:00:35.000 130 21642.46 381.32 42697.66 47970.47 2024-05-09 22:00:36.000 130 21642.48 381.31 42697.67 88888.00 2024-05-09 22:00:37.000 130 21642.46 381.28 42697.66 88888.00 2024-05-09 22:00:38.000 130 21642.44 381.27 42697.66 88888.00 2024-05-09 22:00:39.000 130 21642.46 381.27 42697.69 88888.00 2024-05-09 22:00:40.000 130 21642.46 381.27 42697.74 99999.00 2024-05-09 22:00:41.000 130 21642.40 381.28 42697.75 99999.00 2024-05-09 22:00:42.000 130 21642.38 381.29 42697.69 99999.00 2024-05-09 22:00:43.000 130 21642.40 381.29 42697.63 99999.00 2024-05-09 22:00:44.000 130 21642.39 381.28 42697.62 99999.00 2024-05-09 22:00:45.000 130 21642.38 381.24 42697.62 99999.00 2024-05-09 22:00:46.000 130 21642.38 381.22 42697.62 99999.00 2024-05-09 22:00:47.000 130 21642.37 381.25 42697.62 99999.00 2024-05-09 22:00:48.000 130 21642.35 381.25 42697.62 99999.00 2024-05-09 22:00:49.000 130 21642.31 381.21 42697.59 99999.00 2024-05-09 22:00:50.000 130 21642.28 381.18 42697.54 47970.08 2024-05-09 22:00:51.000 130 21642.31 381.21 42697.48 88888.00 2024-05-09 22:00:52.000 130 21642.35 381.27 42697.47 88888.00 2024-05-09 22:00:53.000 130 21642.35 381.25 42697.51 88888.00 2024-05-09 22:00:54.000 130 21642.33 381.18 42697.51 88888.00 2024-05-09 22:00:55.000 130 21642.35 381.18 42697.49 99999.00 2024-05-09 22:00:56.000 130 21642.36 381.24 42697.52 99999.00 2024-05-09 22:00:57.000 130 21642.32 381.28 42697.53 99999.00 2024-05-09 22:00:58.000 130 21642.26 381.27 42697.49 99999.00 2024-05-09 22:00:59.000 130 21642.23 381.25 42697.46 99999.00 2024-05-09 22:01:00.000 130 21642.23 381.23 42697.44 47969.61 2024-05-09 22:01:01.000 130 21642.26 381.22 42697.44 88888.00 2024-05-09 22:01:02.000 130 21642.27 381.23 42697.50 88888.00 2024-05-09 22:01:03.000 130 21642.25 381.23 42697.52 88888.00 2024-05-09 22:01:04.000 130 21642.27 381.23 42697.51 88888.00 2024-05-09 22:01:05.000 130 21642.33 381.21 42697.48 47969.72 2024-05-09 22:01:06.000 130 21642.35 381.20 42697.47 88888.00 2024-05-09 22:01:07.000 130 21642.35 381.18 42697.46 88888.00 2024-05-09 22:01:08.000 130 21642.35 381.12 42697.43 88888.00 2024-05-09 22:01:09.000 130 21642.36 381.09 42697.38 88888.00 2024-05-09 22:01:10.000 130 21642.35 381.10 42697.37 47970.20 2024-05-09 22:01:11.000 130 21642.34 381.13 42697.41 88888.00 2024-05-09 22:01:12.000 130 21642.34 381.16 42697.46 88888.00 2024-05-09 22:01:13.000 130 21642.37 381.17 42697.48 88888.00 2024-05-09 22:01:14.000 130 21642.40 381.20 42697.50 88888.00 2024-05-09 22:01:15.000 130 21642.38 381.21 42697.54 47969.39 2024-05-09 22:01:16.000 130 21642.33 381.18 42697.54 88888.00 2024-05-09 22:01:17.000 130 21642.31 381.15 42697.52 88888.00 2024-05-09 22:01:18.000 130 21642.29 381.11 42697.50 88888.00 2024-05-09 22:01:19.000 130 21642.28 381.06 42697.48 88888.00 2024-05-09 22:01:20.000 130 21642.34 381.06 42697.48 47969.72 2024-05-09 22:01:21.000 130 21642.43 381.09 42697.51 88888.00 2024-05-09 22:01:22.000 130 21642.43 381.12 42697.54 88888.00 2024-05-09 22:01:23.000 130 21642.34 381.11 42697.53 88888.00 2024-05-09 22:01:24.000 130 21642.29 381.09 42697.51 88888.00 2024-05-09 22:01:25.000 130 21642.32 381.11 42697.48 47969.59 2024-05-09 22:01:26.000 130 21642.37 381.13 42697.46 88888.00 2024-05-09 22:01:27.000 130 21642.37 381.07 42697.46 88888.00 2024-05-09 22:01:28.000 130 21642.35 380.97 42697.45 88888.00 2024-05-09 22:01:29.000 130 21642.38 380.95 42697.45 88888.00 2024-05-09 22:01:30.000 130 21642.42 380.99 42697.45 47969.49 2024-05-09 22:01:31.000 130 21642.44 381.02 42697.47 88888.00 2024-05-09 22:01:32.000 130 21642.44 381.03 42697.49 88888.00 2024-05-09 22:01:33.000 130 21642.44 381.04 42697.50 88888.00 2024-05-09 22:01:34.000 130 21642.45 381.04 42697.50 88888.00 2024-05-09 22:01:35.000 130 21642.44 381.00 42697.45 47969.33 2024-05-09 22:01:36.000 130 21642.42 380.92 42697.39 88888.00 2024-05-09 22:01:37.000 130 21642.40 380.85 42697.40 88888.00 2024-05-09 22:01:38.000 130 21642.41 380.85 42697.44 88888.00 2024-05-09 22:01:39.000 130 21642.44 380.89 42697.43 88888.00 2024-05-09 22:01:40.000 130 21642.44 380.91 42697.38 47969.35 2024-05-09 22:01:41.000 130 21642.42 380.91 42697.41 88888.00 2024-05-09 22:01:42.000 130 21642.41 380.91 42697.47 88888.00 2024-05-09 22:01:43.000 130 21642.41 380.92 42697.44 88888.00 2024-05-09 22:01:44.000 130 21642.38 380.93 42697.37 88888.00 2024-05-09 22:01:45.000 130 21642.36 380.92 42697.35 47969.70 2024-05-09 22:01:46.000 130 21642.36 380.88 42697.36 88888.00 2024-05-09 22:01:47.000 130 21642.37 380.87 42697.37 88888.00 2024-05-09 22:01:48.000 130 21642.38 380.89 42697.37 88888.00 2024-05-09 22:01:49.000 130 21642.40 380.89 42697.38 88888.00 2024-05-09 22:01:50.000 130 21642.40 380.88 42697.39 47970.04 2024-05-09 22:01:51.000 130 21642.39 380.87 42697.37 88888.00 2024-05-09 22:01:52.000 130 21642.34 380.88 42697.30 88888.00 2024-05-09 22:01:53.000 130 21642.31 380.90 42697.26 88888.00 2024-05-09 22:01:54.000 130 21642.34 380.91 42697.28 88888.00 2024-05-09 22:01:55.000 130 21642.43 380.88 42697.29 47969.60 2024-05-09 22:01:56.000 130 21642.47 380.84 42697.28 88888.00 2024-05-09 22:01:57.000 130 21642.47 380.81 42697.33 88888.00 2024-05-09 22:01:58.000 130 21642.41 380.76 42697.43 88888.00 2024-05-09 22:01:59.000 130 21642.34 380.72 42697.46 88888.00 2024-05-09 22:02:00.000 130 21642.32 380.76 42697.41 47969.98 2024-05-09 22:02:01.000 130 21642.38 380.83 42697.41 88888.00 2024-05-09 22:02:02.000 130 21642.44 380.83 42697.44 88888.00 2024-05-09 22:02:03.000 130 21642.48 380.77 42697.44 88888.00 2024-05-09 22:02:04.000 130 21642.48 380.74 42697.44 88888.00 2024-05-09 22:02:05.000 130 21642.48 380.74 42697.45 47969.45 2024-05-09 22:02:06.000 130 21642.49 380.78 42697.43 88888.00 2024-05-09 22:02:07.000 130 21642.49 380.84 42697.39 88888.00 2024-05-09 22:02:08.000 130 21642.47 380.88 42697.39 88888.00 2024-05-09 22:02:09.000 130 21642.45 380.93 42697.44 88888.00 2024-05-09 22:02:10.000 130 21642.41 380.97 42697.48 47969.79 2024-05-09 22:02:11.000 130 21642.41 380.92 42697.46 88888.00 2024-05-09 22:02:12.000 130 21642.45 380.83 42697.39 88888.00 2024-05-09 22:02:13.000 130 21642.45 380.81 42697.34 88888.00 2024-05-09 22:02:14.000 130 21642.39 380.85 42697.33 88888.00 2024-05-09 22:02:15.000 130 21642.37 380.85 42697.33 47969.40 2024-05-09 22:02:16.000 130 21642.39 380.81 42697.32 88888.00 2024-05-09 22:02:17.000 130 21642.40 380.79 42697.33 88888.00 2024-05-09 22:02:18.000 130 21642.44 380.80 42697.34 88888.00 2024-05-09 22:02:19.000 130 21642.51 380.79 42697.33 88888.00 2024-05-09 22:02:20.000 130 21642.49 380.76 42697.32 47969.24 2024-05-09 22:02:21.000 130 21642.41 380.75 42697.28 88888.00 2024-05-09 22:02:22.000 130 21642.36 380.75 42697.26 88888.00 2024-05-09 22:02:23.000 130 21642.38 380.72 42697.27 88888.00 2024-05-09 22:02:24.000 130 21642.43 380.67 42697.29 88888.00 2024-05-09 22:02:25.000 130 21642.47 380.69 42697.31 47970.15 2024-05-09 22:02:26.000 130 21642.48 380.72 42697.31 88888.00 2024-05-09 22:02:27.000 130 21642.50 380.70 42697.31 88888.00 2024-05-09 22:02:28.000 130 21642.56 380.65 42697.27 88888.00 2024-05-09 22:02:29.000 130 21642.59 380.64 42697.24 88888.00 2024-05-09 22:02:30.000 130 21642.56 380.70 42697.23 47969.35 2024-05-09 22:02:31.000 130 21642.53 380.74 42697.22 88888.00 2024-05-09 22:02:32.000 130 21642.54 380.73 42697.21 88888.00 2024-05-09 22:02:33.000 130 21642.59 380.68 42697.23 88888.00 2024-05-09 22:02:34.000 130 21642.60 380.65 42697.26 88888.00 2024-05-09 22:02:35.000 130 21642.56 380.65 42697.30 47969.55 2024-05-09 22:02:36.000 130 21642.54 380.65 42697.32 88888.00 2024-05-09 22:02:37.000 130 21642.57 380.65 42697.30 88888.00 2024-05-09 22:02:38.000 130 21642.59 380.67 42697.28 88888.00 2024-05-09 22:02:39.000 130 21642.58 380.67 42697.31 88888.00 2024-05-09 22:02:40.000 130 21642.61 380.61 42697.34 47970.10 2024-05-09 22:02:41.000 130 21642.62 380.56 42697.33 88888.00 2024-05-09 22:02:42.000 130 21642.59 380.58 42697.31 88888.00 2024-05-09 22:02:43.000 130 21642.57 380.62 42697.28 88888.00 2024-05-09 22:02:44.000 130 21642.61 380.63 42697.26 88888.00 2024-05-09 22:02:45.000 130 21642.65 380.65 42697.27 47969.37 2024-05-09 22:02:46.000 130 21642.64 380.63 42697.26 88888.00 2024-05-09 22:02:47.000 130 21642.62 380.60 42697.25 88888.00 2024-05-09 22:02:48.000 130 21642.61 380.58 42697.25 88888.00 2024-05-09 22:02:49.000 130 21642.60 380.61 42697.25 88888.00 2024-05-09 22:02:50.000 130 21642.62 380.61 42697.24 47969.34 2024-05-09 22:02:51.000 130 21642.66 380.59 42697.19 88888.00 2024-05-09 22:02:52.000 130 21642.70 380.61 42697.19 88888.00 2024-05-09 22:02:53.000 130 21642.73 380.64 42697.23 88888.00 2024-05-09 22:02:54.000 130 21642.74 380.61 42697.24 88888.00 2024-05-09 22:02:55.000 130 21642.72 380.54 42697.21 47970.04 2024-05-09 22:02:56.000 130 21642.69 380.54 42697.21 88888.00 2024-05-09 22:02:57.000 130 21642.69 380.59 42697.23 88888.00 2024-05-09 22:02:58.000 130 21642.72 380.60 42697.21 88888.00 2024-05-09 22:02:59.000 130 21642.72 380.59 42697.16 88888.00 2024-05-09 22:03:00.000 130 21642.66 380.61 42697.16 47969.29 2024-05-09 22:03:01.000 130 21642.62 380.65 42697.20 88888.00 2024-05-09 22:03:02.000 130 21642.62 380.67 42697.23 88888.00 2024-05-09 22:03:03.000 130 21642.62 380.69 42697.24 88888.00 2024-05-09 22:03:04.000 130 21642.62 380.71 42697.23 88888.00 2024-05-09 22:03:05.000 130 21642.65 380.70 42697.24 47969.96 2024-05-09 22:03:06.000 130 21642.65 380.65 42697.25 88888.00 2024-05-09 22:03:07.000 130 21642.64 380.63 42697.26 88888.00 2024-05-09 22:03:08.000 130 21642.63 380.63 42697.25 88888.00 2024-05-09 22:03:09.000 130 21642.62 380.65 42697.19 88888.00 2024-05-09 22:03:10.000 130 21642.59 380.66 42697.14 47970.06 2024-05-09 22:03:11.000 130 21642.57 380.64 42697.11 88888.00 2024-05-09 22:03:12.000 130 21642.60 380.63 42697.14 88888.00 2024-05-09 22:03:13.000 130 21642.66 380.60 42697.16 88888.00 2024-05-09 22:03:14.000 130 21642.72 380.55 42697.14 88888.00 2024-05-09 22:03:15.000 130 21642.73 380.56 42697.14 47970.20 2024-05-09 22:03:16.000 130 21642.69 380.64 42697.17 88888.00 2024-05-09 22:03:17.000 130 21642.66 380.70 42697.20 88888.00 2024-05-09 22:03:18.000 130 21642.61 380.69 42697.21 88888.00 2024-05-09 22:03:19.000 130 21642.55 380.66 42697.18 88888.00 2024-05-09 22:03:20.000 130 21642.53 380.65 42697.19 47969.99 2024-05-09 22:03:21.000 130 21642.57 380.65 42697.23 88888.00 2024-05-09 22:03:22.000 130 21642.60 380.68 42697.23 88888.00 2024-05-09 22:03:23.000 130 21642.60 380.72 42697.23 88888.00 2024-05-09 22:03:24.000 130 21642.57 380.76 42697.26 88888.00 2024-05-09 22:03:25.000 130 21642.58 380.77 42697.27 47969.51 2024-05-09 22:03:26.000 130 21642.61 380.74 42697.27 88888.00 2024-05-09 22:03:27.000 130 21642.59 380.68 42697.27 88888.00 2024-05-09 22:03:28.000 130 21642.52 380.62 42697.24 88888.00 2024-05-09 22:03:29.000 130 21642.50 380.58 42697.23 88888.00 2024-05-09 22:03:30.000 130 21642.50 380.60 42697.26 47970.13 2024-05-09 22:03:31.000 130 21642.46 380.65 42697.27 88888.00 2024-05-09 22:03:32.000 130 21642.47 380.70 42697.23 88888.00 2024-05-09 22:03:33.000 130 21642.51 380.71 42697.20 88888.00 2024-05-09 22:03:34.000 130 21642.52 380.70 42697.22 88888.00 2024-05-09 22:03:35.000 130 21642.50 380.71 42697.27 47969.89 2024-05-09 22:03:36.000 130 21642.43 380.69 42697.30 88888.00 2024-05-09 22:03:37.000 130 21642.37 380.66 42697.30 88888.00 2024-05-09 22:03:38.000 130 21642.40 380.67 42697.29 88888.00 2024-05-09 22:03:39.000 130 21642.48 380.65 42697.28 88888.00 2024-05-09 22:03:40.000 130 21642.49 380.62 42697.27 47969.48 2024-05-09 22:03:41.000 130 21642.44 380.63 42697.31 88888.00 2024-05-09 22:03:42.000 130 21642.42 380.62 42697.34 88888.00 2024-05-09 22:03:43.000 130 21642.44 380.58 42697.34 88888.00 2024-05-09 22:03:44.000 130 21642.44 380.58 42697.32 88888.00 2024-05-09 22:03:45.000 130 21642.42 380.64 42697.30 99999.00 2024-05-09 22:03:46.000 130 21642.42 380.68 42697.27 99999.00 2024-05-09 22:03:47.000 130 21642.45 380.67 42697.26 99999.00 2024-05-09 22:03:48.000 130 21642.46 380.63 42697.24 99999.00 2024-05-09 22:03:49.000 130 21642.45 380.59 42697.22 99999.00 2024-05-09 22:03:50.000 130 21642.49 380.57 42697.25 47970.16 2024-05-09 22:03:51.000 130 21642.53 380.59 42697.32 88888.00 2024-05-09 22:03:52.000 130 21642.52 380.64 42697.38 88888.00 2024-05-09 22:03:53.000 130 21642.48 380.67 42697.36 88888.00 2024-05-09 22:03:54.000 130 21642.50 380.65 42697.28 88888.00 2024-05-09 22:03:55.000 130 21642.56 380.64 42697.25 47969.57 2024-05-09 22:03:56.000 130 21642.57 380.67 42697.29 88888.00 2024-05-09 22:03:57.000 130 21642.52 380.67 42697.30 88888.00 2024-05-09 22:03:58.000 130 21642.43 380.64 42697.32 88888.00 2024-05-09 22:03:59.000 130 21642.38 380.61 42697.36 88888.00 2024-05-09 22:04:00.000 130 21642.38 380.63 42697.39 47969.95 2024-05-09 22:04:01.000 130 21642.38 380.66 42697.37 88888.00 2024-05-09 22:04:02.000 130 21642.35 380.64 42697.32 88888.00 2024-05-09 22:04:03.000 130 21642.31 380.64 42697.32 88888.00 2024-05-09 22:04:04.000 130 21642.26 380.68 42697.34 88888.00 2024-05-09 22:04:05.000 130 21642.26 380.68 42697.33 47969.29 2024-05-09 22:04:06.000 130 21642.31 380.62 42697.34 88888.00 2024-05-09 22:04:07.000 130 21642.33 380.55 42697.34 88888.00 2024-05-09 22:04:08.000 130 21642.33 380.53 42697.31 88888.00 2024-05-09 22:04:09.000 130 21642.34 380.56 42697.33 88888.00 2024-05-09 22:04:10.000 130 21642.36 380.59 42697.39 47969.50 2024-05-09 22:04:11.000 130 21642.33 380.60 42697.43 88888.00 2024-05-09 22:04:12.000 130 21642.27 380.59 42697.38 88888.00 2024-05-09 22:04:13.000 130 21642.24 380.61 42697.34 88888.00 2024-05-09 22:04:14.000 130 21642.24 380.64 42697.34 88888.00 2024-05-09 22:04:15.000 130 21642.28 380.63 42697.39 47970.32 2024-05-09 22:04:16.000 130 21642.33 380.60 42697.45 88888.00 2024-05-09 22:04:17.000 130 21642.32 380.62 42697.47 88888.00 2024-05-09 22:04:18.000 130 21642.27 380.71 42697.47 88888.00 2024-05-09 22:04:19.000 130 21642.23 380.76 42697.47 88888.00 2024-05-09 22:04:20.000 130 21642.22 380.70 42697.46 47970.01 2024-05-09 22:04:21.000 130 21642.22 380.61 42697.45 88888.00 2024-05-09 22:04:22.000 130 21642.19 380.58 42697.46 88888.00 2024-05-09 22:04:23.000 130 21642.15 380.62 42697.47 88888.00 2024-05-09 22:04:24.000 130 21642.16 380.70 42697.47 88888.00 2024-05-09 22:04:25.000 130 21642.21 380.70 42697.44 47969.16 2024-05-09 22:04:26.000 130 21642.23 380.66 42697.41 88888.00 2024-05-09 22:04:27.000 130 21642.22 380.69 42697.43 88888.00 2024-05-09 22:04:28.000 130 21642.19 380.75 42697.46 88888.00 2024-05-09 22:04:29.000 130 21642.18 380.74 42697.50 88888.00 2024-05-09 22:04:30.000 130 21642.16 380.69 42697.50 47970.09 2024-05-09 22:04:31.000 130 21642.16 380.65 42697.46 88888.00 2024-05-09 22:04:32.000 130 21642.15 380.63 42697.40 88888.00 2024-05-09 22:04:33.000 130 21642.12 380.60 42697.39 88888.00 2024-05-09 22:04:34.000 130 21642.11 380.56 42697.38 88888.00 2024-05-09 22:04:35.000 130 21642.13 380.56 42697.40 47969.93 2024-05-09 22:04:36.000 130 21642.13 380.64 42697.46 88888.00 2024-05-09 22:04:37.000 130 21642.10 380.66 42697.49 88888.00 2024-05-09 22:04:38.000 130 21642.05 380.62 42697.46 88888.00 2024-05-09 22:04:39.000 130 21642.05 380.59 42697.41 88888.00 2024-05-09 22:04:40.000 130 21642.09 380.63 42697.38 47970.12 2024-05-09 22:04:41.000 130 21642.13 380.68 42697.38 88888.00 2024-05-09 22:04:42.000 130 21642.17 380.67 42697.39 88888.00 2024-05-09 22:04:43.000 130 21642.20 380.63 42697.41 88888.00 2024-05-09 22:04:44.000 130 21642.17 380.61 42697.40 88888.00 2024-05-09 22:04:45.000 130 21642.10 380.60 42697.38 47969.78 2024-05-09 22:04:46.000 130 21642.07 380.61 42697.37 88888.00 2024-05-09 22:04:47.000 130 21642.06 380.64 42697.38 88888.00 2024-05-09 22:04:48.000 130 21642.09 380.64 42697.38 88888.00 2024-05-09 22:04:49.000 130 21642.12 380.62 42697.39 88888.00 2024-05-09 22:04:50.000 130 21642.12 380.60 42697.40 47969.40 2024-05-09 22:04:51.000 130 21642.08 380.60 42697.42 88888.00 2024-05-09 22:04:52.000 130 21642.07 380.61 42697.44 88888.00 2024-05-09 22:04:53.000 130 21642.08 380.60 42697.46 88888.00 2024-05-09 22:04:54.000 130 21642.08 380.56 42697.47 88888.00 2024-05-09 22:04:55.000 130 21642.07 380.51 42697.50 47970.10 2024-05-09 22:04:56.000 130 21642.06 380.47 42697.50 88888.00 2024-05-09 22:04:57.000 130 21642.02 380.45 42697.49 88888.00 2024-05-09 22:04:58.000 130 21642.00 380.45 42697.47 88888.00 2024-05-09 22:04:59.000 130 21642.03 380.46 42697.43 88888.00 2024-05-09 22:05:00.000 130 21642.08 380.51 42697.39 47969.42 2024-05-09 22:05:01.000 130 21642.12 380.56 42697.41 88888.00 2024-05-09 22:05:02.000 130 21642.09 380.59 42697.42 88888.00 2024-05-09 22:05:03.000 130 21642.00 380.57 42697.41 88888.00 2024-05-09 22:05:04.000 130 21641.94 380.49 42697.41 88888.00 2024-05-09 22:05:05.000 130 21641.96 380.41 42697.40 47970.19 2024-05-09 22:05:06.000 130 21641.99 380.42 42697.36 88888.00 2024-05-09 22:05:07.000 130 21642.00 380.45 42697.35 88888.00 2024-05-09 22:05:08.000 130 21641.99 380.46 42697.39 88888.00 2024-05-09 22:05:09.000 130 21642.00 380.46 42697.46 88888.00 2024-05-09 22:05:10.000 130 21642.04 380.47 42697.53 47969.03 2024-05-09 22:05:11.000 130 21642.05 380.48 42697.57 88888.00 2024-05-09 22:05:12.000 130 21642.01 380.45 42697.55 88888.00 2024-05-09 22:05:13.000 130 21641.94 380.41 42697.49 88888.00 2024-05-09 22:05:14.000 130 21641.89 380.41 42697.44 88888.00 2024-05-09 22:05:15.000 130 21641.88 380.42 42697.43 47969.50 2024-05-09 22:05:16.000 130 21641.93 380.40 42697.41 88888.00 2024-05-09 22:05:17.000 130 21641.98 380.38 42697.44 88888.00 2024-05-09 22:05:18.000 130 21641.99 380.40 42697.50 88888.00 2024-05-09 22:05:19.000 130 21642.01 380.42 42697.53 88888.00 2024-05-09 22:05:20.000 130 21642.03 380.46 42697.50 47969.85 2024-05-09 22:05:21.000 130 21642.02 380.47 42697.44 88888.00 2024-05-09 22:05:22.000 130 21641.99 380.43 42697.43 88888.00 2024-05-09 22:05:23.000 130 21641.95 380.43 42697.43 88888.00 2024-05-09 22:05:24.000 130 21641.94 380.48 42697.43 88888.00 2024-05-09 22:05:25.000 130 21642.00 380.53 42697.41 47969.85 2024-05-09 22:05:26.000 130 21642.03 380.54 42697.44 88888.00 2024-05-09 22:05:27.000 130 21642.03 380.48 42697.49 88888.00 2024-05-09 22:05:28.000 130 21642.02 380.41 42697.48 88888.00 2024-05-09 22:05:29.000 130 21641.98 380.41 42697.44 88888.00 2024-05-09 22:05:30.000 130 21641.95 380.46 42697.41 47970.12 2024-05-09 22:05:31.000 130 21641.94 380.52 42697.38 88888.00 2024-05-09 22:05:32.000 130 21641.98 380.55 42697.39 88888.00 2024-05-09 22:05:33.000 130 21642.03 380.55 42697.46 88888.00 2024-05-09 22:05:34.000 130 21642.02 380.53 42697.52 88888.00 2024-05-09 22:05:35.000 130 21641.94 380.54 42697.51 47969.91 2024-05-09 22:05:36.000 130 21641.87 380.56 42697.47 88888.00 2024-05-09 22:05:37.000 130 21641.87 380.55 42697.45 88888.00 2024-05-09 22:05:38.000 130 21641.92 380.51 42697.46 88888.00 2024-05-09 22:05:39.000 130 21641.98 380.46 42697.46 88888.00 2024-05-09 22:05:40.000 130 21641.97 380.45 42697.47 47970.00 2024-05-09 22:05:41.000 130 21641.94 380.49 42697.50 88888.00 2024-05-09 22:05:42.000 130 21641.96 380.50 42697.53 88888.00 2024-05-09 22:05:43.000 130 21641.99 380.49 42697.53 88888.00 2024-05-09 22:05:44.000 130 21641.97 380.46 42697.52 88888.00 2024-05-09 22:05:45.000 130 21641.93 380.47 42697.51 47969.09 2024-05-09 22:05:46.000 130 21641.92 380.50 42697.49 88888.00 2024-05-09 22:05:47.000 130 21641.92 380.54 42697.47 88888.00 2024-05-09 22:05:48.000 130 21641.95 380.52 42697.45 88888.00 2024-05-09 22:05:49.000 130 21641.98 380.47 42697.46 88888.00 2024-05-09 22:05:50.000 130 21641.98 380.49 42697.50 47969.50 2024-05-09 22:05:51.000 130 21641.96 380.54 42697.56 88888.00 2024-05-09 22:05:52.000 130 21641.93 380.54 42697.57 88888.00 2024-05-09 22:05:53.000 130 21641.92 380.51 42697.52 88888.00 2024-05-09 22:05:54.000 130 21641.94 380.46 42697.46 88888.00 2024-05-09 22:05:55.000 130 21641.95 380.40 42697.46 47969.37 2024-05-09 22:05:56.000 130 21641.95 380.41 42697.50 88888.00 2024-05-09 22:05:57.000 130 21641.94 380.45 42697.53 88888.00 2024-05-09 22:05:58.000 130 21641.97 380.47 42697.54 88888.00 2024-05-09 22:05:59.000 130 21642.00 380.49 42697.51 88888.00 2024-05-09 22:06:00.000 130 21642.03 380.50 42697.44 47970.02 2024-05-09 22:06:01.000 130 21642.01 380.47 42697.40 88888.00 2024-05-09 22:06:02.000 130 21641.96 380.43 42697.41 88888.00 2024-05-09 22:06:03.000 130 21641.95 380.43 42697.43 88888.00 2024-05-09 22:06:04.000 130 21641.98 380.42 42697.44 88888.00 2024-05-09 22:06:05.000 130 21642.00 380.43 42697.44 47970.08 2024-05-09 22:06:06.000 130 21642.04 380.44 42697.44 88888.00 2024-05-09 22:06:07.000 130 21642.09 380.44 42697.46 88888.00 2024-05-09 22:06:08.000 130 21642.12 380.43 42697.47 88888.00 2024-05-09 22:06:09.000 130 21642.14 380.46 42697.48 88888.00 2024-05-09 22:06:10.000 130 21642.10 380.52 42697.50 47969.93 2024-05-09 22:06:11.000 130 21642.01 380.52 42697.54 88888.00 2024-05-09 22:06:12.000 130 21641.99 380.47 42697.53 88888.00 2024-05-09 22:06:13.000 130 21642.05 380.43 42697.50 88888.00 2024-05-09 22:06:14.000 130 21642.08 380.44 42697.51 88888.00 2024-05-09 22:06:15.000 130 21642.05 380.48 42697.54 47969.42 2024-05-09 22:06:16.000 130 21642.01 380.49 42697.52 88888.00 2024-05-09 22:06:17.000 130 21642.00 380.45 42697.50 88888.00 2024-05-09 22:06:18.000 130 21641.98 380.42 42697.50 88888.00 2024-05-09 22:06:19.000 130 21641.97 380.44 42697.53 88888.00 2024-05-09 22:06:20.000 130 21641.97 380.47 42697.53 47969.93 2024-05-09 22:06:21.000 130 21641.95 380.47 42697.48 88888.00 2024-05-09 22:06:22.000 130 21641.97 380.46 42697.46 88888.00 2024-05-09 22:06:23.000 130 21642.02 380.48 42697.50 88888.00 2024-05-09 22:06:24.000 130 21642.04 380.54 42697.51 88888.00 2024-05-09 22:06:25.000 130 21642.03 380.58 42697.49 47969.22 2024-05-09 22:06:26.000 130 21642.02 380.57 42697.50 88888.00 2024-05-09 22:06:27.000 130 21642.04 380.58 42697.51 88888.00 2024-05-09 22:06:28.000 130 21642.06 380.62 42697.48 88888.00 2024-05-09 22:06:29.000 130 21642.08 380.63 42697.44 88888.00 2024-05-09 22:06:30.000 130 21642.10 380.61 42697.40 47970.01 2024-05-09 22:06:31.000 130 21642.12 380.61 42697.38 88888.00 2024-05-09 22:06:32.000 130 21642.13 380.61 42697.35 88888.00 2024-05-09 22:06:33.000 130 21642.13 380.59 42697.34 88888.00 2024-05-09 22:06:34.000 130 21642.11 380.57 42697.34 88888.00 2024-05-09 22:06:35.000 130 21642.06 380.55 42697.34 47969.23 2024-05-09 22:06:36.000 130 21642.02 380.50 42697.38 88888.00 2024-05-09 22:06:37.000 130 21642.01 380.47 42697.46 88888.00 2024-05-09 22:06:38.000 130 21642.00 380.49 42697.53 88888.00 2024-05-09 22:06:39.000 130 21641.98 380.52 42697.52 88888.00 2024-05-09 22:06:40.000 130 21641.98 380.54 42697.49 47970.45 2024-05-09 22:06:41.000 130 21641.99 380.56 42697.50 88888.00 2024-05-09 22:06:42.000 130 21641.99 380.64 42697.49 88888.00 2024-05-09 22:06:43.000 130 21641.99 380.74 42697.48 88888.00 2024-05-09 22:06:44.000 130 21642.00 380.76 42697.47 88888.00 2024-05-09 22:06:45.000 130 21642.00 380.71 42697.46 47970.11 2024-05-09 22:06:46.000 130 21641.99 380.66 42697.48 88888.00 2024-05-09 22:06:47.000 130 21641.98 380.61 42697.54 88888.00 2024-05-09 22:06:48.000 130 21641.96 380.58 42697.57 88888.00 2024-05-09 22:06:49.000 130 21641.91 380.57 42697.54 88888.00 2024-05-09 22:06:50.000 130 21641.87 380.59 42697.51 47969.70 2024-05-09 22:06:51.000 130 21641.87 380.62 42697.50 88888.00 2024-05-09 22:06:52.000 130 21641.92 380.62 42697.48 88888.00 2024-05-09 22:06:53.000 130 21641.96 380.63 42697.48 88888.00 2024-05-09 22:06:54.000 130 21641.95 380.66 42697.49 88888.00 2024-05-09 22:06:55.000 130 21641.95 380.67 42697.48 47970.08 2024-05-09 22:06:56.000 130 21641.99 380.65 42697.49 88888.00 2024-05-09 22:06:57.000 130 21642.05 380.63 42697.51 88888.00 2024-05-09 22:06:58.000 130 21642.09 380.64 42697.53 88888.00 2024-05-09 22:06:59.000 130 21642.07 380.66 42697.55 88888.00 2024-05-09 22:07:00.000 130 21642.03 380.66 42697.54 47970.06 2024-05-09 22:07:01.000 130 21642.00 380.67 42697.49 88888.00 2024-05-09 22:07:02.000 130 21641.99 380.69 42697.46 88888.00 2024-05-09 22:07:03.000 130 21641.99 380.71 42697.45 88888.00 2024-05-09 22:07:04.000 130 21642.03 380.75 42697.49 88888.00 2024-05-09 22:07:05.000 130 21642.06 380.77 42697.52 47969.97 2024-05-09 22:07:06.000 130 21642.03 380.73 42697.51 88888.00 2024-05-09 22:07:07.000 130 21642.01 380.69 42697.50 88888.00 2024-05-09 22:07:08.000 130 21641.99 380.69 42697.50 88888.00 2024-05-09 22:07:09.000 130 21641.97 380.68 42697.53 88888.00 2024-05-09 22:07:10.000 130 21641.96 380.66 42697.56 47969.61 2024-05-09 22:07:11.000 130 21641.98 380.65 42697.54 88888.00 2024-05-09 22:07:12.000 130 21642.02 380.67 42697.55 88888.00 2024-05-09 22:07:13.000 130 21642.03 380.69 42697.57 88888.00 2024-05-09 22:07:14.000 130 21642.03 380.68 42697.56 88888.00 2024-05-09 22:07:15.000 130 21642.04 380.68 42697.53 47969.58 2024-05-09 22:07:16.000 130 21642.06 380.70 42697.54 88888.00 2024-05-09 22:07:17.000 130 21642.06 380.72 42697.57 88888.00 2024-05-09 22:07:18.000 130 21642.06 380.70 42697.56 88888.00 2024-05-09 22:07:19.000 130 21642.07 380.65 42697.52 88888.00 2024-05-09 22:07:20.000 130 21642.09 380.64 42697.54 47970.13 2024-05-09 22:07:21.000 130 21642.12 380.67 42697.61 88888.00 2024-05-09 22:07:22.000 130 21642.12 380.68 42697.65 88888.00 2024-05-09 22:07:23.000 130 21642.11 380.69 42697.64 88888.00 2024-05-09 22:07:24.000 130 21642.11 380.70 42697.61 88888.00 2024-05-09 22:07:25.000 130 21642.11 380.71 42697.59 47969.71 2024-05-09 22:07:26.000 130 21642.10 380.71 42697.56 88888.00 2024-05-09 22:07:27.000 130 21642.10 380.73 42697.55 88888.00 2024-05-09 22:07:28.000 130 21642.08 380.75 42697.57 88888.00 2024-05-09 22:07:29.000 130 21642.10 380.74 42697.60 88888.00 2024-05-09 22:07:30.000 130 21642.14 380.71 42697.57 47970.28 2024-05-09 22:07:31.000 130 21642.14 380.73 42697.51 88888.00 2024-05-09 22:07:32.000 130 21642.11 380.80 42697.49 88888.00 2024-05-09 22:07:33.000 130 21642.15 380.81 42697.52 88888.00 2024-05-09 22:07:34.000 130 21642.22 380.81 42697.57 88888.00 2024-05-09 22:07:35.000 130 21642.23 380.85 42697.59 47969.67 2024-05-09 22:07:36.000 130 21642.22 380.88 42697.54 88888.00 2024-05-09 22:07:37.000 130 21642.17 380.88 42697.51 88888.00 2024-05-09 22:07:38.000 130 21642.12 380.91 42697.53 88888.00 2024-05-09 22:07:39.000 130 21642.10 380.93 42697.56 88888.00 2024-05-09 22:07:40.000 130 21642.11 380.90 42697.57 47969.40 2024-05-09 22:07:41.000 130 21642.15 380.85 42697.57 88888.00 2024-05-09 22:07:42.000 130 21642.20 380.84 42697.57 88888.00 2024-05-09 22:07:43.000 130 21642.22 380.84 42697.55 88888.00 2024-05-09 22:07:44.000 130 21642.23 380.85 42697.54 88888.00 2024-05-09 22:07:45.000 130 21642.24 380.84 42697.55 47970.39 2024-05-09 22:07:46.000 130 21642.24 380.84 42697.57 88888.00 2024-05-09 22:07:47.000 130 21642.21 380.89 42697.61 88888.00 2024-05-09 22:07:48.000 130 21642.16 380.90 42697.64 88888.00 2024-05-09 22:07:49.000 130 21642.13 380.83 42697.64 88888.00 2024-05-09 22:07:50.000 130 21642.15 380.81 42697.62 47969.76 2024-05-09 22:07:51.000 130 21642.20 380.85 42697.59 88888.00 2024-05-09 22:07:52.000 130 21642.26 380.89 42697.57 88888.00 2024-05-09 22:07:53.000 130 21642.27 380.89 42697.62 88888.00 2024-05-09 22:07:54.000 130 21642.23 380.87 42697.64 88888.00 2024-05-09 22:07:55.000 130 21642.23 380.85 42697.61 47970.29 2024-05-09 22:07:56.000 130 21642.28 380.86 42697.57 88888.00 2024-05-09 22:07:57.000 130 21642.30 380.88 42697.54 88888.00 2024-05-09 22:07:58.000 130 21642.25 380.88 42697.50 88888.00 2024-05-09 22:07:59.000 130 21642.22 380.85 42697.46 88888.00 2024-05-09 22:08:00.000 130 21642.25 380.88 42697.47 47969.59 2024-05-09 22:08:01.000 130 21642.27 380.93 42697.53 88888.00 2024-05-09 22:08:02.000 130 21642.27 380.91 42697.55 88888.00 2024-05-09 22:08:03.000 130 21642.30 380.90 42697.52 88888.00 2024-05-09 22:08:04.000 130 21642.28 380.92 42697.50 88888.00 2024-05-09 22:08:05.000 130 21642.21 380.92 42697.48 47970.24 2024-05-09 22:08:06.000 130 21642.18 380.94 42697.44 88888.00 2024-05-09 22:08:07.000 130 21642.25 380.97 42697.45 88888.00 2024-05-09 22:08:08.000 130 21642.31 380.97 42697.49 88888.00 2024-05-09 22:08:09.000 130 21642.32 380.97 42697.52 88888.00 2024-05-09 22:08:10.000 130 21642.30 381.00 42697.56 47969.57 2024-05-09 22:08:11.000 130 21642.27 381.01 42697.58 88888.00 2024-05-09 22:08:12.000 130 21642.24 380.99 42697.55 88888.00 2024-05-09 22:08:13.000 130 21642.21 380.96 42697.50 88888.00 2024-05-09 22:08:14.000 130 21642.23 380.96 42697.48 88888.00 2024-05-09 22:08:15.000 130 21642.28 380.96 42697.49 47970.00 2024-05-09 22:08:16.000 130 21642.30 380.94 42697.50 88888.00 2024-05-09 22:08:17.000 130 21642.28 380.92 42697.54 88888.00 2024-05-09 22:08:18.000 130 21642.26 380.89 42697.56 88888.00 2024-05-09 22:08:19.000 130 21642.27 380.88 42697.53 88888.00 2024-05-09 22:08:20.000 130 21642.32 380.90 42697.51 47970.10 2024-05-09 22:08:21.000 130 21642.35 380.89 42697.49 88888.00 2024-05-09 22:08:22.000 130 21642.37 380.88 42697.50 88888.00 2024-05-09 22:08:23.000 130 21642.34 380.91 42697.54 88888.00 2024-05-09 22:08:24.000 130 21642.29 380.94 42697.55 88888.00 2024-05-09 22:08:25.000 130 21642.29 380.94 42697.59 47970.46 2024-05-09 22:08:26.000 130 21642.33 380.95 42697.64 88888.00 2024-05-09 22:08:27.000 130 21642.35 380.96 42697.66 88888.00 2024-05-09 22:08:28.000 130 21642.37 380.95 42697.66 88888.00 2024-05-09 22:08:29.000 130 21642.35 380.91 42697.68 88888.00 2024-05-09 22:08:30.000 130 21642.30 380.86 42697.69 47969.83 2024-05-09 22:08:31.000 130 21642.27 380.85 42697.66 88888.00 2024-05-09 22:08:32.000 130 21642.29 380.89 42697.66 88888.00 2024-05-09 22:08:33.000 130 21642.34 380.93 42697.67 88888.00 2024-05-09 22:08:34.000 130 21642.35 380.94 42697.67 88888.00 2024-05-09 22:08:35.000 130 21642.34 380.94 42697.68 47969.71 2024-05-09 22:08:36.000 130 21642.31 380.97 42697.69 88888.00 2024-05-09 22:08:37.000 130 21642.32 380.97 42697.69 88888.00 2024-05-09 22:08:38.000 130 21642.32 380.94 42697.67 88888.00 2024-05-09 22:08:39.000 130 21642.29 380.91 42697.64 88888.00 2024-05-09 22:08:40.000 130 21642.28 380.88 42697.61 47970.57 2024-05-09 22:08:41.000 130 21642.31 380.87 42697.62 88888.00 2024-05-09 22:08:42.000 130 21642.33 380.92 42697.68 88888.00 2024-05-09 22:08:43.000 130 21642.29 380.98 42697.73 88888.00 2024-05-09 22:08:44.000 130 21642.26 381.02 42697.73 88888.00 2024-05-09 22:08:45.000 130 21642.27 381.03 42697.71 47970.57 2024-05-09 22:08:46.000 130 21642.29 381.00 42697.66 88888.00 2024-05-09 22:08:47.000 130 21642.28 380.96 42697.61 88888.00 2024-05-09 22:08:48.000 130 21642.28 380.96 42697.59 88888.00 2024-05-09 22:08:49.000 130 21642.32 380.98 42697.59 88888.00 2024-05-09 22:08:50.000 130 21642.33 381.00 42697.60 47969.95 2024-05-09 22:08:51.000 130 21642.33 381.00 42697.60 88888.00 2024-05-09 22:08:52.000 130 21642.33 381.01 42697.59 88888.00 2024-05-09 22:08:53.000 130 21642.35 381.04 42697.62 88888.00 2024-05-09 22:08:54.000 130 21642.40 381.02 42697.67 88888.00 2024-05-09 22:08:55.000 130 21642.43 380.97 42697.66 47969.78 2024-05-09 22:08:56.000 130 21642.40 380.93 42697.62 88888.00 2024-05-09 22:08:57.000 130 21642.36 380.89 42697.60 88888.00 2024-05-09 22:08:58.000 130 21642.39 380.88 42697.60 88888.00 2024-05-09 22:08:59.000 130 21642.42 380.88 42697.61 88888.00 2024-05-09 22:09:00.000 130 21642.42 380.91 42697.61 47969.89 2024-05-09 22:09:01.000 130 21642.40 380.97 42697.62 88888.00 2024-05-09 22:09:02.000 130 21642.38 381.00 42697.66 88888.00 2024-05-09 22:09:03.000 130 21642.34 380.96 42697.66 88888.00 2024-05-09 22:09:04.000 130 21642.31 380.95 42697.68 88888.00 2024-05-09 22:09:05.000 130 21642.34 380.97 42697.68 47968.91 2024-05-09 22:09:06.000 130 21642.37 380.97 42697.62 88888.00 2024-05-09 22:09:07.000 130 21642.36 380.95 42697.59 88888.00 2024-05-09 22:09:08.000 130 21642.34 380.93 42697.62 88888.00 2024-05-09 22:09:09.000 130 21642.35 380.94 42697.62 88888.00 2024-05-09 22:09:10.000 130 21642.33 380.94 42697.60 47969.67 2024-05-09 22:09:11.000 130 21642.29 380.93 42697.56 88888.00 2024-05-09 22:09:12.000 130 21642.25 380.95 42697.54 88888.00 2024-05-09 22:09:13.000 130 21642.24 380.97 42697.55 88888.00 2024-05-09 22:09:14.000 130 21642.26 380.98 42697.57 88888.00 2024-05-09 22:09:15.000 130 21642.27 380.99 42697.61 47970.01 2024-05-09 22:09:16.000 130 21642.29 381.00 42697.61 88888.00 2024-05-09 22:09:17.000 130 21642.33 381.00 42697.57 88888.00 2024-05-09 22:09:18.000 130 21642.34 381.03 42697.57 88888.00 2024-05-09 22:09:19.000 130 21642.31 381.03 42697.57 88888.00 2024-05-09 22:09:20.000 130 21642.27 380.95 42697.53 47969.85 2024-05-09 22:09:21.000 130 21642.27 380.89 42697.50 88888.00 2024-05-09 22:09:22.000 130 21642.31 380.87 42697.51 88888.00 2024-05-09 22:09:23.000 130 21642.32 380.87 42697.54 88888.00 2024-05-09 22:09:24.000 130 21642.29 380.88 42697.55 88888.00 2024-05-09 22:09:25.000 130 21642.26 380.88 42697.54 99999.00 2024-05-09 22:09:26.000 130 21642.23 380.87 42697.50 99999.00 2024-05-09 22:09:27.000 130 21642.20 380.83 42697.48 99999.00 2024-05-09 22:09:28.000 130 21642.19 380.78 42697.52 99999.00 2024-05-09 22:09:29.000 130 21642.21 380.75 42697.57 99999.00 2024-05-09 22:09:30.000 130 21642.22 380.80 42697.57 47969.56 2024-05-09 22:09:31.000 130 21642.22 380.88 42697.57 88888.00 2024-05-09 22:09:32.000 130 21642.21 380.88 42697.60 88888.00 2024-05-09 22:09:33.000 130 21642.18 380.83 42697.62 88888.00 2024-05-09 22:09:34.000 130 21642.15 380.81 42697.60 88888.00 2024-05-09 22:09:35.000 130 21642.13 380.83 42697.58 47969.58 2024-05-09 22:09:36.000 130 21642.10 380.85 42697.59 88888.00 2024-05-09 22:09:37.000 130 21642.10 380.83 42697.60 88888.00 2024-05-09 22:09:38.000 130 21642.12 380.80 42697.62 88888.00 2024-05-09 22:09:39.000 130 21642.13 380.80 42697.63 88888.00 2024-05-09 22:09:40.000 130 21642.12 380.82 42697.59 47970.11 2024-05-09 22:09:41.000 130 21642.08 380.87 42697.54 88888.00 2024-05-09 22:09:42.000 130 21642.07 380.88 42697.56 88888.00 2024-05-09 22:09:43.000 130 21642.07 380.86 42697.60 88888.00 2024-05-09 22:09:44.000 130 21642.05 380.84 42697.62 88888.00 2024-05-09 22:09:45.000 130 21642.06 380.86 42697.61 47970.29 2024-05-09 22:09:46.000 130 21642.11 380.91 42697.59 88888.00 2024-05-09 22:09:47.000 130 21642.13 380.94 42697.54 88888.00 2024-05-09 22:09:48.000 130 21642.11 380.93 42697.51 88888.00 2024-05-09 22:09:49.000 130 21642.12 380.95 42697.53 88888.00 2024-05-09 22:09:50.000 130 21642.15 381.00 42697.57 47970.35 2024-05-09 22:09:51.000 130 21642.16 380.99 42697.59 88888.00 2024-05-09 22:09:52.000 130 21642.17 380.97 42697.59 88888.00 2024-05-09 22:09:53.000 130 21642.19 380.95 42697.57 88888.00 2024-05-09 22:09:54.000 130 21642.23 380.91 42697.56 88888.00 2024-05-09 22:09:55.000 130 21642.25 380.84 42697.52 47969.96 2024-05-09 22:09:56.000 130 21642.24 380.81 42697.49 88888.00 2024-05-09 22:09:57.000 130 21642.22 380.85 42697.50 88888.00 2024-05-09 22:09:58.000 130 21642.24 380.88 42697.52 88888.00 2024-05-09 22:09:59.000 130 21642.25 380.89 42697.51 88888.00 2024-05-09 22:10:00.000 130 21642.23 380.91 42697.48 47970.48 2024-05-09 22:10:01.000 130 21642.21 380.90 42697.44 88888.00 2024-05-09 22:10:02.000 130 21642.22 380.87 42697.44 88888.00 2024-05-09 22:10:03.000 130 21642.24 380.86 42697.45 88888.00 2024-05-09 22:10:04.000 130 21642.24 380.88 42697.44 88888.00 2024-05-09 22:10:05.000 130 21642.24 380.92 42697.46 47969.63 2024-05-09 22:10:06.000 130 21642.25 380.90 42697.49 88888.00 2024-05-09 22:10:07.000 130 21642.23 380.87 42697.47 88888.00 2024-05-09 22:10:08.000 130 21642.22 380.90 42697.50 88888.00 2024-05-09 22:10:09.000 130 21642.22 380.93 42697.54 88888.00 2024-05-09 22:10:10.000 130 21642.19 380.92 42697.54 47969.87 2024-05-09 22:10:11.000 130 21642.15 380.91 42697.49 88888.00 2024-05-09 22:10:12.000 130 21642.15 380.91 42697.44 88888.00 2024-05-09 22:10:13.000 130 21642.14 380.94 42697.44 88888.00 2024-05-09 22:10:14.000 130 21642.12 380.94 42697.48 88888.00 2024-05-09 22:10:15.000 130 21642.14 380.92 42697.50 47969.70 2024-05-09 22:10:16.000 130 21642.18 380.89 42697.48 88888.00 2024-05-09 22:10:17.000 130 21642.20 380.82 42697.48 88888.00 2024-05-09 22:10:18.000 130 21642.17 380.74 42697.48 88888.00 2024-05-09 22:10:19.000 130 21642.13 380.74 42697.46 88888.00 2024-05-09 22:10:20.000 130 21642.17 380.77 42697.46 47970.38 2024-05-09 22:10:21.000 130 21642.24 380.79 42697.52 88888.00 2024-05-09 22:10:22.000 130 21642.26 380.79 42697.55 88888.00 2024-05-09 22:10:23.000 130 21642.27 380.75 42697.54 88888.00 2024-05-09 22:10:24.000 130 21642.29 380.71 42697.54 88888.00 2024-05-09 22:10:25.000 130 21642.30 380.69 42697.55 47970.61 2024-05-09 22:10:26.000 130 21642.25 380.70 42697.53 88888.00 2024-05-09 22:10:27.000 130 21642.19 380.74 42697.56 88888.00 2024-05-09 22:10:28.000 130 21642.16 380.77 42697.61 88888.00 2024-05-09 22:10:29.000 130 21642.19 380.78 42697.62 88888.00 2024-05-09 22:10:30.000 130 21642.25 380.78 42697.62 47970.30 2024-05-09 22:10:31.000 130 21642.28 380.79 42697.64 88888.00 2024-05-09 22:10:32.000 130 21642.24 380.79 42697.66 88888.00 2024-05-09 22:10:33.000 130 21642.18 380.75 42697.64 88888.00 2024-05-09 22:10:34.000 130 21642.18 380.67 42697.59 88888.00 2024-05-09 22:10:35.000 130 21642.24 380.61 42697.54 47969.41 2024-05-09 22:10:36.000 130 21642.28 380.64 42697.50 88888.00 2024-05-09 22:10:37.000 130 21642.27 380.71 42697.51 88888.00 2024-05-09 22:10:38.000 130 21642.26 380.76 42697.54 88888.00 2024-05-09 22:10:39.000 130 21642.28 380.77 42697.55 88888.00 2024-05-09 22:10:40.000 130 21642.33 380.78 42697.55 47970.27 2024-05-09 22:10:41.000 130 21642.38 380.80 42697.57 88888.00 2024-05-09 22:10:42.000 130 21642.39 380.80 42697.61 88888.00 2024-05-09 22:10:43.000 130 21642.37 380.76 42697.59 88888.00 2024-05-09 22:10:44.000 130 21642.33 380.74 42697.54 88888.00 2024-05-09 22:10:45.000 130 21642.33 380.76 42697.53 47969.75 2024-05-09 22:10:46.000 130 21642.38 380.78 42697.56 88888.00 2024-05-09 22:10:47.000 130 21642.40 380.78 42697.55 88888.00 2024-05-09 22:10:48.000 130 21642.41 380.81 42697.54 88888.00 2024-05-09 22:10:49.000 130 21642.44 380.83 42697.59 88888.00 2024-05-09 22:10:50.000 130 21642.43 380.80 42697.62 47969.67 2024-05-09 22:10:51.000 130 21642.35 380.79 42697.59 88888.00 2024-05-09 22:10:52.000 130 21642.29 380.85 42697.57 88888.00 2024-05-09 22:10:53.000 130 21642.31 380.86 42697.59 88888.00 2024-05-09 22:10:54.000 130 21642.34 380.81 42697.60 88888.00 2024-05-09 22:10:55.000 130 21642.33 380.80 42697.59 47969.66 2024-05-09 22:10:56.000 130 21642.31 380.81 42697.55 88888.00 2024-05-09 22:10:57.000 130 21642.32 380.79 42697.51 88888.00 2024-05-09 22:10:58.000 130 21642.32 380.74 42697.50 88888.00 2024-05-09 22:10:59.000 130 21642.31 380.69 42697.51 88888.00 2024-05-09 22:11:00.000 130 21642.30 380.69 42697.50 47969.59 2024-05-09 22:11:01.000 130 21642.31 380.75 42697.51 88888.00 2024-05-09 22:11:02.000 130 21642.34 380.77 42697.54 88888.00 2024-05-09 22:11:03.000 130 21642.36 380.71 42697.56 88888.00 2024-05-09 22:11:04.000 130 21642.34 380.64 42697.54 88888.00 2024-05-09 22:11:05.000 130 21642.32 380.62 42697.50 47970.41 2024-05-09 22:11:06.000 130 21642.32 380.62 42697.48 88888.00 2024-05-09 22:11:07.000 130 21642.31 380.59 42697.51 88888.00 2024-05-09 22:11:08.000 130 21642.31 380.56 42697.55 88888.00 2024-05-09 22:11:09.000 130 21642.32 380.54 42697.57 88888.00 2024-05-09 22:11:10.000 130 21642.34 380.55 42697.60 47969.58 2024-05-09 22:11:11.000 130 21642.36 380.61 42697.62 88888.00 2024-05-09 22:11:12.000 130 21642.36 380.68 42697.64 88888.00 2024-05-09 22:11:13.000 130 21642.36 380.70 42697.61 88888.00 2024-05-09 22:11:14.000 130 21642.40 380.69 42697.60 88888.00 2024-05-09 22:11:15.000 130 21642.43 380.67 42697.60 47970.41 2024-05-09 22:11:16.000 130 21642.45 380.66 42697.57 88888.00 2024-05-09 22:11:17.000 130 21642.48 380.64 42697.55 88888.00 2024-05-09 22:11:18.000 130 21642.51 380.56 42697.54 88888.00 2024-05-09 22:11:19.000 130 21642.53 380.50 42697.54 88888.00 2024-05-09 22:11:20.000 130 21642.52 380.49 42697.54 47970.29 2024-05-09 22:11:21.000 130 21642.47 380.49 42697.60 88888.00 2024-05-09 22:11:22.000 130 21642.46 380.51 42697.67 88888.00 2024-05-09 22:11:23.000 130 21642.47 380.54 42697.66 88888.00 2024-05-09 22:11:24.000 130 21642.42 380.50 42697.57 88888.00 2024-05-09 22:11:25.000 130 21642.38 380.45 42697.51 47969.73 2024-05-09 22:11:26.000 130 21642.40 380.43 42697.48 88888.00 2024-05-09 22:11:27.000 130 21642.40 380.42 42697.46 88888.00 2024-05-09 22:11:28.000 130 21642.36 380.47 42697.45 88888.00 2024-05-09 22:11:29.000 130 21642.35 380.57 42697.45 88888.00 2024-05-09 22:11:30.000 130 21642.38 380.61 42697.48 47969.72 2024-05-09 22:11:31.000 130 21642.38 380.59 42697.49 88888.00 2024-05-09 22:11:32.000 130 21642.35 380.53 42697.44 88888.00 2024-05-09 22:11:33.000 130 21642.36 380.47 42697.39 88888.00 2024-05-09 22:11:34.000 130 21642.38 380.39 42697.40 88888.00 2024-05-09 22:11:35.000 130 21642.39 380.33 42697.43 47970.24 2024-05-09 22:11:36.000 130 21642.40 380.35 42697.44 88888.00 2024-05-09 22:11:37.000 130 21642.40 380.43 42697.47 88888.00 2024-05-09 22:11:38.000 130 21642.39 380.46 42697.53 88888.00 2024-05-09 22:11:39.000 130 21642.40 380.41 42697.56 88888.00 2024-05-09 22:11:40.000 130 21642.44 380.37 42697.50 47970.58 2024-05-09 22:11:41.000 130 21642.45 380.37 42697.41 88888.00 2024-05-09 22:11:42.000 130 21642.45 380.39 42697.41 88888.00 2024-05-09 22:11:43.000 130 21642.47 380.40 42697.50 88888.00 2024-05-09 22:11:44.000 130 21642.50 380.43 42697.56 88888.00 2024-05-09 22:11:45.000 130 21642.49 380.44 42697.57 47970.22 2024-05-09 22:11:46.000 130 21642.47 380.45 42697.56 88888.00 2024-05-09 22:11:47.000 130 21642.48 380.48 42697.59 88888.00 2024-05-09 22:11:48.000 130 21642.49 380.50 42697.61 88888.00 2024-05-09 22:11:49.000 130 21642.46 380.47 42697.59 88888.00 2024-05-09 22:11:50.000 130 21642.43 380.43 42697.56 47970.53 2024-05-09 22:11:51.000 130 21642.40 380.40 42697.55 88888.00 2024-05-09 22:11:52.000 130 21642.41 380.42 42697.56 88888.00 2024-05-09 22:11:53.000 130 21642.42 380.41 42697.53 88888.00 2024-05-09 22:11:54.000 130 21642.39 380.38 42697.49 88888.00 2024-05-09 22:11:55.000 130 21642.36 380.38 42697.50 47970.17 2024-05-09 22:11:56.000 130 21642.37 380.37 42697.52 88888.00 2024-05-09 22:11:57.000 130 21642.40 380.35 42697.52 88888.00 2024-05-09 22:11:58.000 130 21642.39 380.36 42697.51 88888.00 2024-05-09 22:11:59.000 130 21642.33 380.38 42697.49 88888.00 2024-05-09 22:12:00.000 130 21642.28 380.40 42697.43 47970.42 2024-05-09 22:12:01.000 130 21642.30 380.40 42697.39 88888.00 2024-05-09 22:12:02.000 130 21642.33 380.41 42697.38 88888.00 2024-05-09 22:12:03.000 130 21642.37 380.44 42697.40 88888.00 2024-05-09 22:12:04.000 130 21642.42 380.48 42697.48 88888.00 2024-05-09 22:12:05.000 130 21642.46 380.49 42697.54 47970.18 2024-05-09 22:12:06.000 130 21642.44 380.47 42697.48 88888.00 2024-05-09 22:12:07.000 130 21642.41 380.40 42697.41 88888.00 2024-05-09 22:12:08.000 130 21642.41 380.35 42697.41 88888.00 2024-05-09 22:12:09.000 130 21642.44 380.37 42697.48 88888.00 2024-05-09 22:12:10.000 130 21642.45 380.39 42697.50 47969.67 2024-05-09 22:12:11.000 130 21642.44 380.37 42697.51 88888.00 2024-05-09 22:12:12.000 130 21642.44 380.41 42697.53 88888.00 2024-05-09 22:12:13.000 130 21642.47 380.45 42697.48 88888.00 2024-05-09 22:12:14.000 130 21642.49 380.44 42697.41 88888.00 2024-05-09 22:12:15.000 130 21642.51 380.37 42697.41 47969.47 2024-05-09 22:12:16.000 130 21642.50 380.31 42697.48 88888.00 2024-05-09 22:12:17.000 130 21642.48 380.30 42697.50 88888.00 2024-05-09 22:12:18.000 130 21642.48 380.33 42697.45 88888.00 2024-05-09 22:12:19.000 130 21642.49 380.34 42697.41 88888.00 2024-05-09 22:12:20.000 130 21642.49 380.32 42697.40 47969.52 2024-05-09 22:12:21.000 130 21642.52 380.30 42697.39 88888.00 2024-05-09 22:12:22.000 130 21642.53 380.32 42697.39 88888.00 2024-05-09 22:12:23.000 130 21642.54 380.36 42697.40 88888.00 2024-05-09 22:12:24.000 130 21642.55 380.39 42697.40 88888.00 2024-05-09 22:12:25.000 130 21642.56 380.36 42697.37 47970.17 2024-05-09 22:12:26.000 130 21642.54 380.32 42697.36 88888.00 2024-05-09 22:12:27.000 130 21642.52 380.31 42697.39 88888.00 2024-05-09 22:12:28.000 130 21642.50 380.34 42697.44 88888.00 2024-05-09 22:12:29.000 130 21642.51 380.38 42697.41 88888.00 2024-05-09 22:12:30.000 130 21642.53 380.42 42697.38 47969.39 2024-05-09 22:12:31.000 130 21642.58 380.43 42697.38 88888.00 2024-05-09 22:12:32.000 130 21642.59 380.37 42697.37 88888.00 2024-05-09 22:12:33.000 130 21642.60 380.32 42697.34 88888.00 2024-05-09 22:12:34.000 130 21642.62 380.30 42697.31 88888.00 2024-05-09 22:12:35.000 130 21642.61 380.29 42697.30 47970.23 2024-05-09 22:12:36.000 130 21642.57 380.32 42697.35 88888.00 2024-05-09 22:12:37.000 130 21642.58 380.37 42697.43 88888.00 2024-05-09 22:12:38.000 130 21642.63 380.35 42697.44 88888.00 2024-05-09 22:12:39.000 130 21642.63 380.31 42697.43 88888.00 2024-05-09 22:12:40.000 130 21642.61 380.29 42697.45 47970.25 2024-05-09 22:12:41.000 130 21642.65 380.28 42697.48 88888.00 2024-05-09 22:12:42.000 130 21642.71 380.30 42697.47 88888.00 2024-05-09 22:12:43.000 130 21642.72 380.32 42697.45 88888.00 2024-05-09 22:12:44.000 130 21642.72 380.32 42697.44 88888.00 2024-05-09 22:12:45.000 130 21642.76 380.33 42697.45 47969.58 2024-05-09 22:12:46.000 130 21642.79 380.34 42697.45 88888.00 2024-05-09 22:12:47.000 130 21642.77 380.30 42697.38 88888.00 2024-05-09 22:12:48.000 130 21642.75 380.21 42697.31 88888.00 2024-05-09 22:12:49.000 130 21642.78 380.14 42697.29 88888.00 2024-05-09 22:12:50.000 130 21642.81 380.12 42697.31 47970.22 2024-05-09 22:12:51.000 130 21642.81 380.13 42697.32 88888.00 2024-05-09 22:12:52.000 130 21642.76 380.13 42697.31 88888.00 2024-05-09 22:12:53.000 130 21642.74 380.12 42697.29 88888.00 2024-05-09 22:12:54.000 130 21642.80 380.13 42697.29 88888.00 2024-05-09 22:12:55.000 130 21642.88 380.18 42697.32 47970.20 2024-05-09 22:12:56.000 130 21642.95 380.23 42697.35 88888.00 2024-05-09 22:12:57.000 130 21642.97 380.24 42697.34 88888.00 2024-05-09 22:12:58.000 130 21642.95 380.24 42697.34 88888.00 2024-05-09 22:12:59.000 130 21642.90 380.21 42697.35 88888.00 2024-05-09 22:13:00.000 130 21642.88 380.19 42697.34 47970.26 2024-05-09 22:13:01.000 130 21642.87 380.23 42697.31 88888.00 2024-05-09 22:13:02.000 130 21642.91 380.27 42697.29 88888.00 2024-05-09 22:13:03.000 130 21642.98 380.27 42697.31 88888.00 2024-05-09 22:13:04.000 130 21643.00 380.25 42697.32 88888.00 2024-05-09 22:13:05.000 130 21642.99 380.22 42697.30 47970.32 2024-05-09 22:13:06.000 130 21643.02 380.21 42697.27 88888.00 2024-05-09 22:13:07.000 130 21643.08 380.25 42697.28 88888.00 2024-05-09 22:13:08.000 130 21643.08 380.25 42697.27 88888.00 2024-05-09 22:13:09.000 130 21643.10 380.24 42697.27 88888.00 2024-05-09 22:13:10.000 130 21643.17 380.28 42697.29 47970.31 2024-05-09 22:13:11.000 130 21643.17 380.29 42697.27 88888.00 2024-05-09 22:13:12.000 130 21643.16 380.21 42697.26 88888.00 2024-05-09 22:13:13.000 130 21643.19 380.17 42697.25 88888.00 2024-05-09 22:13:14.000 130 21643.19 380.16 42697.21 88888.00 2024-05-09 22:13:15.000 130 21643.17 380.14 42697.22 47970.54 2024-05-09 22:13:16.000 130 21643.19 380.13 42697.26 88888.00 2024-05-09 22:13:17.000 130 21643.24 380.14 42697.24 88888.00 2024-05-09 22:13:18.000 130 21643.22 380.12 42697.19 88888.00 2024-05-09 22:13:19.000 130 21643.18 380.12 42697.17 88888.00 2024-05-09 22:13:20.000 130 21643.20 380.18 42697.18 47969.97 2024-05-09 22:13:21.000 130 21643.24 380.17 42697.16 88888.00 2024-05-09 22:13:22.000 130 21643.23 380.10 42697.11 88888.00 2024-05-09 22:13:23.000 130 21643.20 380.05 42697.07 88888.00 2024-05-09 22:13:24.000 130 21643.22 380.03 42697.06 88888.00 2024-05-09 22:13:25.000 130 21643.24 380.04 42697.04 47969.73 2024-05-09 22:13:26.000 130 21643.28 380.08 42697.05 88888.00 2024-05-09 22:13:27.000 130 21643.37 380.12 42697.09 88888.00 2024-05-09 22:13:28.000 130 21643.42 380.10 42697.11 88888.00 2024-05-09 22:13:29.000 130 21643.39 380.06 42697.12 88888.00 2024-05-09 22:13:30.000 130 21643.34 380.04 42697.12 47970.54 2024-05-09 22:13:31.000 130 21643.35 380.02 42697.07 88888.00 2024-05-09 22:13:32.000 130 21643.42 380.02 42697.01 88888.00 2024-05-09 22:13:33.000 130 21643.47 380.03 42696.97 88888.00 2024-05-09 22:13:34.000 130 21643.47 380.08 42696.96 88888.00 2024-05-09 22:13:35.000 130 21643.45 380.13 42696.97 47969.62 2024-05-09 22:13:36.000 130 21643.47 380.13 42697.02 88888.00 2024-05-09 22:13:37.000 130 21643.52 380.10 42697.04 88888.00 2024-05-09 22:13:38.000 130 21643.55 380.06 42697.00 88888.00 2024-05-09 22:13:39.000 130 21643.51 380.00 42696.94 88888.00 2024-05-09 22:13:40.000 130 21643.47 379.99 42696.92 47970.22 2024-05-09 22:13:41.000 130 21643.46 380.01 42696.94 88888.00 2024-05-09 22:13:42.000 130 21643.49 380.05 42696.93 88888.00 2024-05-09 22:13:43.000 130 21643.56 380.11 42696.91 88888.00 2024-05-09 22:13:44.000 130 21643.60 380.15 42696.91 88888.00 2024-05-09 22:13:45.000 130 21643.56 380.13 42696.90 47969.84 2024-05-09 22:13:46.000 130 21643.51 380.09 42696.88 88888.00 2024-05-09 22:13:47.000 130 21643.49 380.11 42696.89 88888.00 2024-05-09 22:13:48.000 130 21643.53 380.11 42696.94 88888.00 2024-05-09 22:13:49.000 130 21643.56 380.05 42696.94 88888.00 2024-05-09 22:13:50.000 130 21643.56 380.02 42696.88 47970.42 2024-05-09 22:13:51.000 130 21643.56 380.04 42696.86 88888.00 2024-05-09 22:13:52.000 130 21643.58 380.01 42696.91 88888.00 2024-05-09 22:13:53.000 130 21643.61 379.95 42696.90 88888.00 2024-05-09 22:13:54.000 130 21643.64 379.93 42696.86 88888.00 2024-05-09 22:13:55.000 130 21643.65 379.93 42696.84 47970.36 2024-05-09 22:13:56.000 130 21643.62 379.94 42696.86 88888.00 2024-05-09 22:13:57.000 130 21643.63 379.95 42696.84 88888.00 2024-05-09 22:13:58.000 130 21643.67 379.93 42696.81 88888.00 2024-05-09 22:13:59.000 130 21643.71 379.91 42696.83 88888.00 2024-05-09 22:14:00.000 130 21643.77 379.97 42696.87 47969.96 2024-05-09 22:14:01.000 130 21643.84 380.04 42696.86 88888.00 2024-05-09 22:14:02.000 130 21643.84 380.06 42696.82 88888.00 2024-05-09 22:14:03.000 130 21643.76 380.02 42696.81 88888.00 2024-05-09 22:14:04.000 130 21643.71 379.99 42696.82 88888.00 2024-05-09 22:14:05.000 130 21643.73 379.98 42696.85 47969.70 2024-05-09 22:14:06.000 130 21643.74 380.00 42696.88 88888.00 2024-05-09 22:14:07.000 130 21643.74 380.01 42696.91 88888.00 2024-05-09 22:14:08.000 130 21643.75 380.03 42696.93 88888.00 2024-05-09 22:14:09.000 130 21643.74 380.04 42696.91 88888.00 2024-05-09 22:14:10.000 130 21643.71 380.02 42696.89 47970.22 2024-05-09 22:14:11.000 130 21643.74 380.01 42696.87 88888.00 2024-05-09 22:14:12.000 130 21643.82 380.00 42696.84 88888.00 2024-05-09 22:14:13.000 130 21643.89 380.01 42696.81 88888.00 2024-05-09 22:14:14.000 130 21643.91 379.96 42696.81 88888.00 2024-05-09 22:14:15.000 130 21643.90 379.91 42696.83 47970.72 2024-05-09 22:14:16.000 130 21643.85 379.94 42696.87 88888.00 2024-05-09 22:14:17.000 130 21643.80 379.97 42696.86 88888.00 2024-05-09 22:14:18.000 130 21643.79 379.93 42696.81 88888.00 2024-05-09 22:14:19.000 130 21643.81 379.88 42696.81 88888.00 2024-05-09 22:14:20.000 130 21643.82 379.87 42696.85 47969.83 2024-05-09 22:14:21.000 130 21643.84 379.87 42696.84 88888.00 2024-05-09 22:14:22.000 130 21643.86 379.85 42696.79 88888.00 2024-05-09 22:14:23.000 130 21643.87 379.81 42696.75 88888.00 2024-05-09 22:14:24.000 130 21643.85 379.81 42696.71 88888.00 2024-05-09 22:14:25.000 130 21643.85 379.85 42696.69 47970.09 2024-05-09 22:14:26.000 130 21643.87 379.89 42696.72 88888.00 2024-05-09 22:14:27.000 130 21643.85 379.92 42696.75 88888.00 2024-05-09 22:14:28.000 130 21643.82 379.93 42696.74 88888.00 2024-05-09 22:14:29.000 130 21643.81 379.90 42696.73 88888.00 2024-05-09 22:14:30.000 130 21643.82 379.83 42696.72 47970.34 2024-05-09 22:14:31.000 130 21643.83 379.75 42696.71 88888.00 2024-05-09 22:14:32.000 130 21643.83 379.73 42696.72 88888.00 2024-05-09 22:14:33.000 130 21643.85 379.75 42696.71 88888.00 2024-05-09 22:14:34.000 130 21643.84 379.79 42696.68 88888.00 2024-05-09 22:14:35.000 130 21643.79 379.82 42696.67 47970.41 2024-05-09 22:14:36.000 130 21643.76 379.85 42696.69 88888.00 2024-05-09 22:14:37.000 130 21643.77 379.85 42696.74 88888.00 2024-05-09 22:14:38.000 130 21643.80 379.83 42696.79 88888.00 2024-05-09 22:14:39.000 130 21643.79 379.80 42696.81 88888.00 2024-05-09 22:14:40.000 130 21643.78 379.79 42696.82 47970.15 2024-05-09 22:14:41.000 130 21643.79 379.78 42696.79 88888.00 2024-05-09 22:14:42.000 130 21643.79 379.74 42696.75 88888.00 2024-05-09 22:14:43.000 130 21643.80 379.72 42696.75 88888.00 2024-05-09 22:14:44.000 130 21643.81 379.74 42696.78 88888.00 2024-05-09 22:14:45.000 130 21643.82 379.77 42696.79 47970.29 2024-05-09 22:14:46.000 130 21643.83 379.79 42696.78 88888.00 2024-05-09 22:14:47.000 130 21643.82 379.77 42696.75 88888.00 2024-05-09 22:14:48.000 130 21643.83 379.76 42696.72 88888.00 2024-05-09 22:14:49.000 130 21643.87 379.76 42696.73 88888.00 2024-05-09 22:14:50.000 130 21643.90 379.75 42696.75 47970.31 2024-05-09 22:14:51.000 130 21643.88 379.74 42696.77 88888.00 2024-05-09 22:14:52.000 130 21643.88 379.80 42696.79 88888.00 2024-05-09 22:14:53.000 130 21643.87 379.86 42696.81 88888.00 2024-05-09 22:14:54.000 130 21643.84 379.89 42696.82 88888.00 2024-05-09 22:14:55.000 130 21643.84 379.88 42696.84 47969.73 2024-05-09 22:14:56.000 130 21643.85 379.88 42696.85 88888.00 2024-05-09 22:14:57.000 130 21643.82 379.86 42696.80 88888.00 2024-05-09 22:14:58.000 130 21643.78 379.83 42696.79 88888.00 2024-05-09 22:14:59.000 130 21643.78 379.77 42696.81 88888.00 2024-05-09 22:15:00.000 130 21643.79 379.73 42696.80 47969.63 2024-05-09 22:15:01.000 130 21643.77 379.72 42696.74 88888.00 2024-05-09 22:15:02.000 130 21643.75 379.73 42696.69 88888.00 2024-05-09 22:15:03.000 130 21643.77 379.75 42696.68 88888.00 2024-05-09 22:15:04.000 130 21643.78 379.77 42696.68 88888.00 2024-05-09 22:15:05.000 130 21643.74 379.73 42696.69 47970.48 2024-05-09 22:15:06.000 130 21643.71 379.66 42696.71 88888.00 2024-05-09 22:15:07.000 130 21643.77 379.60 42696.73 88888.00 2024-05-09 22:15:08.000 130 21643.85 379.57 42696.73 88888.00 2024-05-09 22:15:09.000 130 21643.86 379.58 42696.71 88888.00 2024-05-09 22:15:10.000 130 21643.81 379.62 42696.74 47969.83 2024-05-09 22:15:11.000 130 21643.76 379.68 42696.78 88888.00 2024-05-09 22:15:12.000 130 21643.73 379.69 42696.78 88888.00 2024-05-09 22:15:13.000 130 21643.73 379.66 42696.73 88888.00 2024-05-09 22:15:14.000 130 21643.76 379.66 42696.71 88888.00 2024-05-09 22:15:15.000 130 21643.74 379.73 42696.69 47970.27 2024-05-09 22:15:16.000 130 21643.70 379.82 42696.68 88888.00 2024-05-09 22:15:17.000 130 21643.69 379.87 42696.70 88888.00 2024-05-09 22:15:18.000 130 21643.69 379.87 42696.72 88888.00 2024-05-09 22:15:19.000 130 21643.66 379.87 42696.68 88888.00 2024-05-09 22:15:20.000 130 21643.62 379.89 42696.66 47969.99 2024-05-09 22:15:21.000 130 21643.58 379.89 42696.66 88888.00 2024-05-09 22:15:22.000 130 21643.60 379.89 42696.68 88888.00 2024-05-09 22:15:23.000 130 21643.67 379.86 42696.70 88888.00 2024-05-09 22:15:24.000 130 21643.73 379.78 42696.68 88888.00 2024-05-09 22:15:25.000 130 21643.74 379.74 42696.66 47970.33 2024-05-09 22:15:26.000 130 21643.70 379.76 42696.70 88888.00 2024-05-09 22:15:27.000 130 21643.69 379.79 42696.72 88888.00 2024-05-09 22:15:28.000 130 21643.72 379.80 42696.72 88888.00 2024-05-09 22:15:29.000 130 21643.69 379.77 42696.75 88888.00 2024-05-09 22:15:30.000 130 21643.60 379.75 42696.79 47969.71 2024-05-09 22:15:31.000 130 21643.59 379.74 42696.83 88888.00 2024-05-09 22:15:32.000 130 21643.66 379.73 42696.86 88888.00 2024-05-09 22:15:33.000 130 21643.69 379.71 42696.86 88888.00 2024-05-09 22:15:34.000 130 21643.66 379.67 42696.83 88888.00 2024-05-09 22:15:35.000 130 21643.64 379.66 42696.78 47969.38 2024-05-09 22:15:36.000 130 21643.63 379.70 42696.72 88888.00 2024-05-09 22:15:37.000 130 21643.61 379.73 42696.69 88888.00 2024-05-09 22:15:38.000 130 21643.58 379.71 42696.71 88888.00 2024-05-09 22:15:39.000 130 21643.57 379.69 42696.74 88888.00 2024-05-09 22:15:40.000 130 21643.57 379.66 42696.77 47970.28 2024-05-09 22:15:41.000 130 21643.59 379.65 42696.78 88888.00 2024-05-09 22:15:42.000 130 21643.62 379.69 42696.79 88888.00 2024-05-09 22:15:43.000 130 21643.63 379.76 42696.76 88888.00 2024-05-09 22:15:44.000 130 21643.61 379.78 42696.71 88888.00 2024-05-09 22:15:45.000 130 21643.60 379.73 42696.68 47970.07 2024-05-09 22:15:46.000 130 21643.59 379.67 42696.68 88888.00 2024-05-09 22:15:47.000 130 21643.58 379.63 42696.73 88888.00 2024-05-09 22:15:48.000 130 21643.56 379.66 42696.80 88888.00 2024-05-09 22:15:49.000 130 21643.54 379.72 42696.85 88888.00 2024-05-09 22:15:50.000 130 21643.56 379.75 42696.89 47969.63 2024-05-09 22:15:51.000 130 21643.58 379.74 42696.94 88888.00 2024-05-09 22:15:52.000 130 21643.59 379.71 42696.95 88888.00 2024-05-09 22:15:53.000 130 21643.58 379.71 42696.94 88888.00 2024-05-09 22:15:54.000 130 21643.53 379.71 42696.89 88888.00 2024-05-09 22:15:55.000 130 21643.49 379.71 42696.87 47969.80 2024-05-09 22:15:56.000 130 21643.51 379.69 42696.87 88888.00 2024-05-09 22:15:57.000 130 21643.57 379.66 42696.86 88888.00 2024-05-09 22:15:58.000 130 21643.58 379.67 42696.84 88888.00 2024-05-09 22:15:59.000 130 21643.58 379.68 42696.81 88888.00 2024-05-09 22:16:00.000 130 21643.59 379.65 42696.76 47969.58 2024-05-09 22:16:01.000 130 21643.56 379.61 42696.74 88888.00 2024-05-09 22:16:02.000 130 21643.51 379.60 42696.76 88888.00 2024-05-09 22:16:03.000 130 21643.50 379.63 42696.78 88888.00 2024-05-09 22:16:04.000 130 21643.51 379.64 42696.79 88888.00 2024-05-09 22:16:05.000 130 21643.52 379.61 42696.77 47969.70 2024-05-09 22:16:06.000 130 21643.54 379.60 42696.77 88888.00 2024-05-09 22:16:07.000 130 21643.55 379.62 42696.78 88888.00 2024-05-09 22:16:08.000 130 21643.53 379.60 42696.79 88888.00 2024-05-09 22:16:09.000 130 21643.51 379.57 42696.83 88888.00 2024-05-09 22:16:10.000 130 21643.50 379.57 42696.88 47969.59 2024-05-09 22:16:11.000 130 21643.51 379.59 42696.89 88888.00 2024-05-09 22:16:12.000 130 21643.51 379.62 42696.88 88888.00 2024-05-09 22:16:13.000 130 21643.50 379.64 42696.85 88888.00 2024-05-09 22:16:14.000 130 21643.49 379.63 42696.79 88888.00 2024-05-09 22:16:15.000 130 21643.49 379.62 42696.79 47970.53 2024-05-09 22:16:16.000 130 21643.47 379.60 42696.83 88888.00 2024-05-09 22:16:17.000 130 21643.45 379.58 42696.83 88888.00 2024-05-09 22:16:18.000 130 21643.46 379.59 42696.82 88888.00 2024-05-09 22:16:19.000 130 21643.47 379.60 42696.81 88888.00 2024-05-09 22:16:20.000 130 21643.44 379.58 42696.82 47969.75 2024-05-09 22:16:21.000 130 21643.38 379.56 42696.82 88888.00 2024-05-09 22:16:22.000 130 21643.34 379.58 42696.81 88888.00 2024-05-09 22:16:23.000 130 21643.36 379.60 42696.80 88888.00 2024-05-09 22:16:24.000 130 21643.40 379.56 42696.79 88888.00 2024-05-09 22:16:25.000 130 21643.44 379.51 42696.75 47969.51 2024-05-09 22:16:26.000 130 21643.48 379.50 42696.76 88888.00 2024-05-09 22:16:27.000 130 21643.47 379.50 42696.76 88888.00 2024-05-09 22:16:28.000 130 21643.43 379.49 42696.73 88888.00 2024-05-09 22:16:29.000 130 21643.42 379.50 42696.73 88888.00 2024-05-09 22:16:30.000 130 21643.44 379.51 42696.74 47970.03 2024-05-09 22:16:31.000 130 21643.44 379.54 42696.72 88888.00 2024-05-09 22:16:32.000 130 21643.44 379.56 42696.69 88888.00 2024-05-09 22:16:33.000 130 21643.42 379.55 42696.69 88888.00 2024-05-09 22:16:34.000 130 21643.41 379.53 42696.72 88888.00 2024-05-09 22:16:35.000 130 21643.39 379.54 42696.73 47970.21 2024-05-09 22:16:36.000 130 21643.37 379.55 42696.68 88888.00 2024-05-09 22:16:37.000 130 21643.38 379.55 42696.63 88888.00 2024-05-09 22:16:38.000 130 21643.42 379.54 42696.66 88888.00 2024-05-09 22:16:39.000 130 21643.43 379.52 42696.71 88888.00 2024-05-09 22:16:40.000 130 21643.40 379.51 42696.70 47970.24 2024-05-09 22:16:41.000 130 21643.35 379.56 42696.68 88888.00 2024-05-09 22:16:42.000 130 21643.36 379.60 42696.73 88888.00 2024-05-09 22:16:43.000 130 21643.43 379.55 42696.77 88888.00 2024-05-09 22:16:44.000 130 21643.47 379.49 42696.73 88888.00 2024-05-09 22:16:45.000 130 21643.47 379.49 42696.69 47970.26 2024-05-09 22:16:46.000 130 21643.47 379.54 42696.73 88888.00 2024-05-09 22:16:47.000 130 21643.44 379.56 42696.79 88888.00 2024-05-09 22:16:48.000 130 21643.40 379.55 42696.80 88888.00 2024-05-09 22:16:49.000 130 21643.38 379.52 42696.76 88888.00 2024-05-09 22:16:50.000 130 21643.39 379.50 42696.75 47970.29 2024-05-09 22:16:51.000 130 21643.43 379.47 42696.82 88888.00 2024-05-09 22:16:52.000 130 21643.47 379.42 42696.81 88888.00 2024-05-09 22:16:53.000 130 21643.46 379.43 42696.74 88888.00 2024-05-09 22:16:54.000 130 21643.44 379.48 42696.71 88888.00 2024-05-09 22:16:55.000 130 21643.43 379.49 42696.73 47969.73 2024-05-09 22:16:56.000 130 21643.41 379.45 42696.77 88888.00 2024-05-09 22:16:57.000 130 21643.45 379.43 42696.77 88888.00 2024-05-09 22:16:58.000 130 21643.47 379.40 42696.75 88888.00 2024-05-09 22:16:59.000 130 21643.42 379.37 42696.76 88888.00 2024-05-09 22:17:00.000 130 21643.36 379.35 42696.78 47969.55 2024-05-09 22:17:01.000 130 21643.35 379.35 42696.81 88888.00 2024-05-09 22:17:02.000 130 21643.46 379.33 42696.85 88888.00 2024-05-09 22:17:03.000 130 21643.54 379.27 42696.83 88888.00 2024-05-09 22:17:04.000 130 21643.51 379.25 42696.76 88888.00 2024-05-09 22:17:05.000 130 21643.44 379.31 42696.75 47969.86 2024-05-09 22:17:06.000 130 21643.43 379.38 42696.79 88888.00 2024-05-09 22:17:07.000 130 21643.47 379.41 42696.82 88888.00 2024-05-09 22:17:08.000 130 21643.52 379.37 42696.79 88888.00 2024-05-09 22:17:09.000 130 21643.51 379.30 42696.76 88888.00 2024-05-09 22:17:10.000 130 21643.47 379.26 42696.74 47969.77 2024-05-09 22:17:11.000 130 21643.46 379.24 42696.74 88888.00 2024-05-09 22:17:12.000 130 21643.53 379.24 42696.77 88888.00 2024-05-09 22:17:13.000 130 21643.60 379.26 42696.79 88888.00 2024-05-09 22:17:14.000 130 21643.60 379.29 42696.76 88888.00 2024-05-09 22:17:15.000 130 21643.58 379.31 42696.73 47969.59 2024-05-09 22:17:16.000 130 21643.60 379.35 42696.78 88888.00 2024-05-09 22:17:17.000 130 21643.62 379.38 42696.79 88888.00 2024-05-09 22:17:18.000 130 21643.64 379.38 42696.78 88888.00 2024-05-09 22:17:19.000 130 21643.63 379.38 42696.79 88888.00 2024-05-09 22:17:20.000 130 21643.61 379.36 42696.80 47970.19 2024-05-09 22:17:21.000 130 21643.60 379.36 42696.79 88888.00 2024-05-09 22:17:22.000 130 21643.59 379.36 42696.76 88888.00 2024-05-09 22:17:23.000 130 21643.58 379.34 42696.76 88888.00 2024-05-09 22:17:24.000 130 21643.59 379.32 42696.77 88888.00 2024-05-09 22:17:25.000 130 21643.64 379.31 42696.73 47969.41 2024-05-09 22:17:26.000 130 21643.71 379.30 42696.69 88888.00 2024-05-09 22:17:27.000 130 21643.73 379.26 42696.68 88888.00 2024-05-09 22:17:28.000 130 21643.70 379.21 42696.67 88888.00 2024-05-09 22:17:29.000 130 21643.67 379.23 42696.64 88888.00 2024-05-09 22:17:30.000 130 21643.66 379.29 42696.66 47970.32 2024-05-09 22:17:31.000 130 21643.65 379.31 42696.70 88888.00 2024-05-09 22:17:32.000 130 21643.64 379.25 42696.71 88888.00 2024-05-09 22:17:33.000 130 21643.64 379.18 42696.69 88888.00 2024-05-09 22:17:34.000 130 21643.64 379.18 42696.64 88888.00 2024-05-09 22:17:35.000 130 21643.63 379.22 42696.62 47969.71 2024-05-09 22:17:36.000 130 21643.64 379.24 42696.64 88888.00 2024-05-09 22:17:37.000 130 21643.63 379.23 42696.68 88888.00 2024-05-09 22:17:38.000 130 21643.61 379.23 42696.73 88888.00 2024-05-09 22:17:39.000 130 21643.61 379.26 42696.77 88888.00 2024-05-09 22:17:40.000 130 21643.65 379.31 42696.77 47969.62 2024-05-09 22:17:41.000 130 21643.66 379.27 42696.75 88888.00 2024-05-09 22:17:42.000 130 21643.66 379.18 42696.75 88888.00 2024-05-09 22:17:43.000 130 21643.65 379.13 42696.72 88888.00 2024-05-09 22:17:44.000 130 21643.67 379.13 42696.69 88888.00 2024-05-09 22:17:45.000 130 21643.70 379.16 42696.71 47970.35 2024-05-09 22:17:46.000 130 21643.71 379.18 42696.72 88888.00 2024-05-09 22:17:47.000 130 21643.69 379.15 42696.70 88888.00 2024-05-09 22:17:48.000 130 21643.69 379.10 42696.70 88888.00 2024-05-09 22:17:49.000 130 21643.70 379.11 42696.74 88888.00 2024-05-09 22:17:50.000 130 21643.73 379.13 42696.74 47969.72 2024-05-09 22:17:51.000 130 21643.75 379.14 42696.72 88888.00 2024-05-09 22:17:52.000 130 21643.77 379.15 42696.71 88888.00 2024-05-09 22:17:53.000 130 21643.77 379.12 42696.72 88888.00 2024-05-09 22:17:54.000 130 21643.74 379.06 42696.76 88888.00 2024-05-09 22:17:55.000 130 21643.66 379.05 42696.79 47970.18 2024-05-09 22:17:56.000 130 21643.61 379.08 42696.77 88888.00 2024-05-09 22:17:57.000 130 21643.60 379.09 42696.75 88888.00 2024-05-09 22:17:58.000 130 21643.61 379.10 42696.73 88888.00 2024-05-09 22:17:59.000 130 21643.60 379.11 42696.69 88888.00 2024-05-09 22:18:00.000 130 21643.58 379.10 42696.68 47970.16 2024-05-09 22:18:01.000 130 21643.57 379.07 42696.72 88888.00 2024-05-09 22:18:02.000 130 21643.59 379.06 42696.77 88888.00 2024-05-09 22:18:03.000 130 21643.62 379.09 42696.79 88888.00 2024-05-09 22:18:04.000 130 21643.67 379.11 42696.81 88888.00 2024-05-09 22:18:05.000 130 21643.71 379.10 42696.83 99999.00 2024-05-09 22:18:06.000 130 21643.72 379.09 42696.82 99999.00 2024-05-09 22:18:07.000 130 21643.70 379.08 42696.79 99999.00 2024-05-09 22:18:08.000 130 21643.69 379.06 42696.74 99999.00 2024-05-09 22:18:09.000 130 21643.70 379.06 42696.71 99999.00 2024-05-09 22:18:10.000 130 21643.72 379.06 42696.69 47969.69 2024-05-09 22:18:11.000 130 21643.70 379.06 42696.69 88888.00 2024-05-09 22:18:12.000 130 21643.66 379.09 42696.74 88888.00 2024-05-09 22:18:13.000 130 21643.64 379.11 42696.79 88888.00 2024-05-09 22:18:14.000 130 21643.66 379.11 42696.83 88888.00 2024-05-09 22:18:15.000 130 21643.71 379.08 42696.84 47969.48 2024-05-09 22:18:16.000 130 21643.74 379.04 42696.83 88888.00 2024-05-09 22:18:17.000 130 21643.75 379.00 42696.82 88888.00 2024-05-09 22:18:18.000 130 21643.73 379.00 42696.81 88888.00 2024-05-09 22:18:19.000 130 21643.69 379.06 42696.81 88888.00 2024-05-09 22:18:20.000 130 21643.68 379.11 42696.77 47970.48 2024-05-09 22:18:21.000 130 21643.67 379.10 42696.73 88888.00 2024-05-09 22:18:22.000 130 21643.66 379.06 42696.74 88888.00 2024-05-09 22:18:23.000 130 21643.65 379.06 42696.76 88888.00 2024-05-09 22:18:24.000 130 21643.65 379.10 42696.77 88888.00 2024-05-09 22:18:25.000 130 21643.65 379.13 42696.79 47969.44 2024-05-09 22:18:26.000 130 21643.65 379.11 42696.77 88888.00 2024-05-09 22:18:27.000 130 21643.61 379.05 42696.73 88888.00 2024-05-09 22:18:28.000 130 21643.59 379.00 42696.73 88888.00 2024-05-09 22:18:29.000 130 21643.58 379.02 42696.75 88888.00 2024-05-09 22:18:30.000 130 21643.60 379.04 42696.77 47970.37 2024-05-09 22:18:31.000 130 21643.65 379.03 42696.79 88888.00 2024-05-09 22:18:32.000 130 21643.65 379.01 42696.80 88888.00 2024-05-09 22:18:33.000 130 21643.61 378.99 42696.77 88888.00 2024-05-09 22:18:34.000 130 21643.56 378.95 42696.75 88888.00 2024-05-09 22:18:35.000 130 21643.56 378.93 42696.75 47969.76 2024-05-09 22:18:36.000 130 21643.60 378.96 42696.77 88888.00 2024-05-09 22:18:37.000 130 21643.63 379.03 42696.81 88888.00 2024-05-09 22:18:38.000 130 21643.65 379.07 42696.82 88888.00 2024-05-09 22:18:39.000 130 21643.68 379.03 42696.80 88888.00 2024-05-09 22:18:40.000 130 21643.67 379.01 42696.78 47970.10 2024-05-09 22:18:41.000 130 21643.60 379.06 42696.79 88888.00 2024-05-09 22:18:42.000 130 21643.56 379.10 42696.81 88888.00 2024-05-09 22:18:43.000 130 21643.58 379.07 42696.79 88888.00 2024-05-09 22:18:44.000 130 21643.62 379.05 42696.77 88888.00 2024-05-09 22:18:45.000 130 21643.64 379.08 42696.82 47970.23 2024-05-09 22:18:46.000 130 21643.62 379.08 42696.87 88888.00 2024-05-09 22:18:47.000 130 21643.56 379.04 42696.85 88888.00 2024-05-09 22:18:48.000 130 21643.50 379.05 42696.81 88888.00 2024-05-09 22:18:49.000 130 21643.49 379.08 42696.76 88888.00 2024-05-09 22:18:50.000 130 21643.51 379.07 42696.77 47969.71 2024-05-09 22:18:51.000 130 21643.52 379.07 42696.79 88888.00 2024-05-09 22:18:52.000 130 21643.50 379.12 42696.76 88888.00 2024-05-09 22:18:53.000 130 21643.45 379.15 42696.69 88888.00 2024-05-09 22:18:54.000 130 21643.44 379.12 42696.69 88888.00 2024-05-09 22:18:55.000 130 21643.47 379.09 42696.77 47970.38 2024-05-09 22:18:56.000 130 21643.54 379.07 42696.86 88888.00 2024-05-09 22:18:57.000 130 21643.58 379.07 42696.89 88888.00 2024-05-09 22:18:58.000 130 21643.58 379.07 42696.87 88888.00 2024-05-09 22:18:59.000 130 21643.56 379.06 42696.87 88888.00 2024-05-09 22:19:00.000 130 21643.57 379.05 42696.84 47970.32 2024-05-09 22:19:01.000 130 21643.57 379.05 42696.76 88888.00 2024-05-09 22:19:02.000 130 21643.52 379.08 42696.71 88888.00 2024-05-09 22:19:03.000 130 21643.51 379.10 42696.72 88888.00 2024-05-09 22:19:04.000 130 21643.53 379.13 42696.75 88888.00 2024-05-09 22:19:05.000 130 21643.52 379.15 42696.73 47969.57 2024-05-09 22:19:06.000 130 21643.50 379.14 42696.67 88888.00 2024-05-09 22:19:07.000 130 21643.47 379.10 42696.67 88888.00 2024-05-09 22:19:08.000 130 21643.44 379.02 42696.74 88888.00 2024-05-09 22:19:09.000 130 21643.44 378.97 42696.80 88888.00 2024-05-09 22:19:10.000 130 21643.44 379.03 42696.81 47970.27 2024-05-09 22:19:11.000 130 21643.44 379.10 42696.80 88888.00 2024-05-09 22:19:12.000 130 21643.42 379.11 42696.80 88888.00 2024-05-09 22:19:13.000 130 21643.40 379.10 42696.82 88888.00 2024-05-09 22:19:14.000 130 21643.38 379.04 42696.83 88888.00 2024-05-09 22:19:15.000 130 21643.37 378.98 42696.81 47970.35 2024-05-09 22:19:16.000 130 21643.35 378.99 42696.80 88888.00 2024-05-09 22:19:17.000 130 21643.34 379.04 42696.81 88888.00 2024-05-09 22:19:18.000 130 21643.32 379.06 42696.83 88888.00 2024-05-09 22:19:19.000 130 21643.32 379.04 42696.82 88888.00 2024-05-09 22:19:20.000 130 21643.36 379.01 42696.81 47970.34 2024-05-09 22:19:21.000 130 21643.40 378.99 42696.82 88888.00 2024-05-09 22:19:22.000 130 21643.38 378.98 42696.80 88888.00 2024-05-09 22:19:23.000 130 21643.35 379.01 42696.77 88888.00 2024-05-09 22:19:24.000 130 21643.37 379.05 42696.77 88888.00 2024-05-09 22:19:25.000 130 21643.38 379.04 42696.82 47970.02 2024-05-09 22:19:26.000 130 21643.38 378.99 42696.88 88888.00 2024-05-09 22:19:27.000 130 21643.36 378.95 42696.91 88888.00 2024-05-09 22:19:28.000 130 21643.34 378.96 42696.88 88888.00 2024-05-09 22:19:29.000 130 21643.31 379.00 42696.83 88888.00 2024-05-09 22:19:30.000 130 21643.30 379.03 42696.82 47969.37 2024-05-09 22:19:31.000 130 21643.28 379.03 42696.86 88888.00 2024-05-09 22:19:32.000 130 21643.27 379.02 42696.88 88888.00 2024-05-09 22:19:33.000 130 21643.29 378.97 42696.89 88888.00 2024-05-09 22:19:34.000 130 21643.33 378.92 42696.88 88888.00 2024-05-09 22:19:35.000 130 21643.33 378.90 42696.86 47969.45 2024-05-09 22:19:36.000 130 21643.31 378.94 42696.89 88888.00 2024-05-09 22:19:37.000 130 21643.31 379.00 42696.93 88888.00 2024-05-09 22:19:38.000 130 21643.36 379.01 42696.90 88888.00 2024-05-09 22:19:39.000 130 21643.38 378.98 42696.89 88888.00 2024-05-09 22:19:40.000 130 21643.38 378.95 42696.90 47969.98 2024-05-09 22:19:41.000 130 21643.39 378.95 42696.92 88888.00 2024-05-09 22:19:42.000 130 21643.37 378.95 42696.94 88888.00 2024-05-09 22:19:43.000 130 21643.33 378.90 42696.94 88888.00 2024-05-09 22:19:44.000 130 21643.35 378.87 42696.91 88888.00 2024-05-09 22:19:45.000 130 21643.39 378.93 42696.89 47969.66 2024-05-09 22:19:46.000 130 21643.40 378.96 42696.86 88888.00 2024-05-09 22:19:47.000 130 21643.40 378.92 42696.84 88888.00 2024-05-09 22:19:48.000 130 21643.43 378.89 42696.86 88888.00 2024-05-09 22:19:49.000 130 21643.47 378.88 42696.86 88888.00 2024-05-09 22:19:50.000 130 21643.49 378.92 42696.86 47969.46 2024-05-09 22:19:51.000 130 21643.49 378.99 42696.86 88888.00 2024-05-09 22:19:52.000 130 21643.47 379.02 42696.85 88888.00 2024-05-09 22:19:53.000 130 21643.44 378.96 42696.83 88888.00 2024-05-09 22:19:54.000 130 21643.46 378.91 42696.84 88888.00 2024-05-09 22:19:55.000 130 21643.47 378.94 42696.80 47970.47 2024-05-09 22:19:56.000 130 21643.44 378.98 42696.73 88888.00 2024-05-09 22:19:57.000 130 21643.39 379.00 42696.77 88888.00 2024-05-09 22:19:58.000 130 21643.38 378.97 42696.79 88888.00 2024-05-09 22:19:59.000 130 21643.40 378.93 42696.71 88888.00 2024-05-09 22:20:00.000 130 21643.40 378.92 42696.67 47969.55 2024-05-09 22:20:01.000 130 21643.40 378.95 42696.75 88888.00 2024-05-09 22:20:02.000 130 21643.44 378.99 42696.83 88888.00 2024-05-09 22:20:03.000 130 21643.42 379.03 42696.84 88888.00 2024-05-09 22:20:04.000 130 21643.38 379.04 42696.83 88888.00 2024-05-09 22:20:05.000 130 21643.35 379.02 42696.82 47970.19 2024-05-09 22:20:06.000 130 21643.37 379.02 42696.77 88888.00 2024-05-09 22:20:07.000 130 21643.39 379.06 42696.72 88888.00 2024-05-09 22:20:08.000 130 21643.41 379.06 42696.72 88888.00 2024-05-09 22:20:09.000 130 21643.40 379.02 42696.73 88888.00 2024-05-09 22:20:10.000 130 21643.36 379.02 42696.75 47969.66 2024-05-09 22:20:11.000 130 21643.32 379.06 42696.75 88888.00 2024-05-09 22:20:12.000 130 21643.27 379.07 42696.73 88888.00 2024-05-09 22:20:13.000 130 21643.28 379.05 42696.73 88888.00 2024-05-09 22:20:14.000 130 21643.34 379.02 42696.77 88888.00 2024-05-09 22:20:15.000 130 21643.37 378.99 42696.79 99999.00 2024-05-09 22:20:16.000 130 21643.31 378.98 42696.79 99999.00 2024-05-09 22:20:17.000 130 21643.26 378.95 42696.80 99999.00 2024-05-09 22:20:18.000 130 21643.31 378.91 42696.85 99999.00 2024-05-09 22:20:19.000 130 21643.38 378.91 42696.91 99999.00 2024-05-09 22:20:20.000 130 21643.40 378.96 42696.94 47970.33 2024-05-09 22:20:21.000 130 21643.36 378.98 42696.91 88888.00 2024-05-09 22:20:22.000 130 21643.31 378.96 42696.89 88888.00 2024-05-09 22:20:23.000 130 21643.27 378.97 42696.89 88888.00 2024-05-09 22:20:24.000 130 21643.24 378.99 42696.86 88888.00 2024-05-09 22:20:25.000 130 21643.27 378.97 42696.85 47970.23 2024-05-09 22:20:26.000 130 21643.33 378.94 42696.85 88888.00 2024-05-09 22:20:27.000 130 21643.32 378.92 42696.85 88888.00 2024-05-09 22:20:28.000 130 21643.27 378.89 42696.84 88888.00 2024-05-09 22:20:29.000 130 21643.27 378.88 42696.88 88888.00 2024-05-09 22:20:30.000 130 21643.32 378.90 42696.93 47969.39 2024-05-09 22:20:31.000 130 21643.36 378.93 42696.94 88888.00 2024-05-09 22:20:32.000 130 21643.36 378.94 42696.93 88888.00 2024-05-09 22:20:33.000 130 21643.34 378.95 42696.91 88888.00 2024-05-09 22:20:34.000 130 21643.33 378.97 42696.88 88888.00 2024-05-09 22:20:35.000 130 21643.35 378.95 42696.89 47970.42 2024-05-09 22:20:36.000 130 21643.34 378.94 42696.94 88888.00 2024-05-09 22:20:37.000 130 21643.32 378.96 42696.94 88888.00 2024-05-09 22:20:38.000 130 21643.32 378.96 42696.90 88888.00 2024-05-09 22:20:39.000 130 21643.28 378.95 42696.89 88888.00 2024-05-09 22:20:40.000 130 21643.23 378.95 42696.91 47969.82 2024-05-09 22:20:41.000 130 21643.22 378.96 42696.88 88888.00 2024-05-09 22:20:42.000 130 21643.23 378.96 42696.82 88888.00 2024-05-09 22:20:43.000 130 21643.22 378.95 42696.83 88888.00 2024-05-09 22:20:44.000 130 21643.18 378.92 42696.85 88888.00 2024-05-09 22:20:45.000 130 21643.15 378.87 42696.84 47970.46 2024-05-09 22:20:46.000 130 21643.16 378.86 42696.84 88888.00 2024-05-09 22:20:47.000 130 21643.20 378.87 42696.83 88888.00 2024-05-09 22:20:48.000 130 21643.20 378.87 42696.82 88888.00 2024-05-09 22:20:49.000 130 21643.16 378.89 42696.81 88888.00 2024-05-09 22:20:50.000 130 21643.16 378.95 42696.81 47970.30 2024-05-09 22:20:51.000 130 21643.19 378.98 42696.81 88888.00 2024-05-09 22:20:52.000 130 21643.18 378.96 42696.82 88888.00 2024-05-09 22:20:53.000 130 21643.10 378.93 42696.86 88888.00 2024-05-09 22:20:54.000 130 21643.03 378.91 42696.89 88888.00 2024-05-09 22:20:55.000 130 21643.05 378.94 42696.89 47969.43 2024-05-09 22:20:56.000 130 21643.10 379.00 42696.88 88888.00 2024-05-09 22:20:57.000 130 21643.15 379.06 42696.88 88888.00 2024-05-09 22:20:58.000 130 21643.15 379.07 42696.92 88888.00 2024-05-09 22:20:59.000 130 21643.15 379.04 42696.93 88888.00 2024-05-09 22:21:00.000 130 21643.15 378.97 42696.89 47970.27 2024-05-09 22:21:01.000 130 21643.14 378.92 42696.86 88888.00 2024-05-09 22:21:02.000 130 21643.13 378.90 42696.84 88888.00 2024-05-09 22:21:03.000 130 21643.12 378.90 42696.86 88888.00 2024-05-09 22:21:04.000 130 21643.09 378.91 42696.88 88888.00 2024-05-09 22:21:05.000 130 21643.03 378.92 42696.89 47970.47 2024-05-09 22:21:06.000 130 21642.98 378.94 42696.90 88888.00 2024-05-09 22:21:07.000 130 21642.98 378.94 42696.88 88888.00 2024-05-09 22:21:08.000 130 21642.99 378.89 42696.83 88888.00 2024-05-09 22:21:09.000 130 21642.97 378.87 42696.82 88888.00 2024-05-09 22:21:10.000 130 21642.99 378.90 42696.86 47969.85 2024-05-09 22:21:11.000 130 21643.03 378.97 42696.90 88888.00 2024-05-09 22:21:12.000 130 21643.03 379.01 42696.89 88888.00 2024-05-09 22:21:13.000 130 21642.99 379.00 42696.86 88888.00 2024-05-09 22:21:14.000 130 21642.97 379.00 42696.84 88888.00 2024-05-09 22:21:15.000 130 21643.00 379.01 42696.85 47970.31 2024-05-09 22:21:16.000 130 21643.01 379.00 42696.87 88888.00 2024-05-09 22:21:17.000 130 21643.01 378.98 42696.90 88888.00 2024-05-09 22:21:18.000 130 21643.02 378.97 42696.94 88888.00 2024-05-09 22:21:19.000 130 21643.01 378.92 42696.91 88888.00 2024-05-09 22:21:20.000 130 21643.01 378.89 42696.88 47970.15 2024-05-09 22:21:21.000 130 21643.04 378.90 42696.89 88888.00 2024-05-09 22:21:22.000 130 21643.04 378.92 42696.89 88888.00 2024-05-09 22:21:23.000 130 21642.98 378.94 42696.89 88888.00 2024-05-09 22:21:24.000 130 21642.92 378.96 42696.93 88888.00 2024-05-09 22:21:25.000 130 21642.90 378.94 42696.94 47969.37 2024-05-09 22:21:26.000 130 21642.91 378.90 42696.91 88888.00 2024-05-09 22:21:27.000 130 21642.91 378.89 42696.90 88888.00 2024-05-09 22:21:28.000 130 21642.93 378.94 42696.93 88888.00 2024-05-09 22:21:29.000 130 21642.95 379.02 42696.99 88888.00 2024-05-09 22:21:30.000 130 21642.92 379.07 42697.02 47969.76 2024-05-09 22:21:31.000 130 21642.83 379.03 42696.98 88888.00 2024-05-09 22:21:32.000 130 21642.76 378.98 42696.94 88888.00 2024-05-09 22:21:33.000 130 21642.78 379.01 42696.97 88888.00 2024-05-09 22:21:34.000 130 21642.80 379.04 42696.98 88888.00 2024-05-09 22:21:35.000 130 21642.76 379.02 42696.95 47969.70 2024-05-09 22:21:36.000 130 21642.76 379.00 42696.94 88888.00 2024-05-09 22:21:37.000 130 21642.81 379.00 42696.96 88888.00 2024-05-09 22:21:38.000 130 21642.85 379.01 42697.01 88888.00 2024-05-09 22:21:39.000 130 21642.85 379.00 42697.04 88888.00 2024-05-09 22:21:40.000 130 21642.82 378.98 42697.05 47969.84 2024-05-09 22:21:41.000 130 21642.80 378.96 42697.06 88888.00 2024-05-09 22:21:42.000 130 21642.80 378.93 42697.06 88888.00 2024-05-09 22:21:43.000 130 21642.77 378.93 42697.07 88888.00 2024-05-09 22:21:44.000 130 21642.73 378.91 42697.09 88888.00 2024-05-09 22:21:45.000 130 21642.74 378.95 42697.13 47970.33 2024-05-09 22:21:46.000 130 21642.78 379.04 42697.17 88888.00 2024-05-09 22:21:47.000 130 21642.75 379.05 42697.16 88888.00 2024-05-09 22:21:48.000 130 21642.65 378.99 42697.14 88888.00 2024-05-09 22:21:49.000 130 21642.58 378.95 42697.12 88888.00 2024-05-09 22:21:50.000 130 21642.59 378.98 42697.11 99999.00 2024-05-09 22:21:51.000 130 21642.62 379.00 42697.13 99999.00 2024-05-09 22:21:52.000 130 21642.60 379.01 42697.17 99999.00 2024-05-09 22:21:53.000 130 21642.60 379.03 42697.19 99999.00 2024-05-09 22:21:54.000 130 21642.62 379.05 42697.19 99999.00 2024-05-09 22:21:55.000 130 21642.62 379.09 42697.19 47969.36 2024-05-09 22:21:56.000 130 21642.61 379.12 42697.18 88888.00 2024-05-09 22:21:57.000 130 21642.62 379.08 42697.15 88888.00 2024-05-09 22:21:58.000 130 21642.63 379.02 42697.14 88888.00 2024-05-09 22:21:59.000 130 21642.57 378.98 42697.14 88888.00 2024-05-09 22:22:00.000 130 21642.53 378.98 42697.12 47969.68 2024-05-09 22:22:01.000 130 21642.57 379.01 42697.18 88888.00 2024-05-09 22:22:02.000 130 21642.60 379.03 42697.25 88888.00 2024-05-09 22:22:03.000 130 21642.57 379.03 42697.23 88888.00 2024-05-09 22:22:04.000 130 21642.51 379.02 42697.17 88888.00 2024-05-09 22:22:05.000 130 21642.48 379.01 42697.14 47969.64 2024-05-09 22:22:06.000 130 21642.51 379.02 42697.14 88888.00 2024-05-09 22:22:07.000 130 21642.57 379.02 42697.14 88888.00 2024-05-09 22:22:08.000 130 21642.57 379.01 42697.17 88888.00 2024-05-09 22:22:09.000 130 21642.53 379.05 42697.24 88888.00 2024-05-09 22:22:10.000 130 21642.51 379.12 42697.29 47969.74 2024-05-09 22:22:11.000 130 21642.52 379.14 42697.31 88888.00 2024-05-09 22:22:12.000 130 21642.53 379.10 42697.30 88888.00 2024-05-09 22:22:13.000 130 21642.50 379.05 42697.29 88888.00 2024-05-09 22:22:14.000 130 21642.49 379.05 42697.27 88888.00 2024-05-09 22:22:15.000 130 21642.50 379.06 42697.25 47969.47 2024-05-09 22:22:16.000 130 21642.50 379.07 42697.24 88888.00 2024-05-09 22:22:17.000 130 21642.50 379.06 42697.24 88888.00 2024-05-09 22:22:18.000 130 21642.53 379.04 42697.24 88888.00 2024-05-09 22:22:19.000 130 21642.56 379.05 42697.27 88888.00 2024-05-09 22:22:20.000 130 21642.57 379.08 42697.29 47969.42 2024-05-09 22:22:21.000 130 21642.58 379.11 42697.25 88888.00 2024-05-09 22:22:22.000 130 21642.59 379.09 42697.20 88888.00 2024-05-09 22:22:23.000 130 21642.59 379.08 42697.18 88888.00 2024-05-09 22:22:24.000 130 21642.54 379.11 42697.18 88888.00 2024-05-09 22:22:25.000 130 21642.46 379.14 42697.19 47969.38 2024-05-09 22:22:26.000 130 21642.41 379.15 42697.24 88888.00 2024-05-09 22:22:27.000 130 21642.42 379.15 42697.25 88888.00 2024-05-09 22:22:28.000 130 21642.45 379.11 42697.21 88888.00 2024-05-09 22:22:29.000 130 21642.43 379.06 42697.19 88888.00 2024-05-09 22:22:30.000 130 21642.38 379.01 42697.21 47969.83 2024-05-09 22:22:31.000 130 21642.37 378.99 42697.21 88888.00 2024-05-09 22:22:32.000 130 21642.39 379.03 42697.20 88888.00 2024-05-09 22:22:33.000 130 21642.40 379.07 42697.21 88888.00 2024-05-09 22:22:34.000 130 21642.40 379.05 42697.23 88888.00 2024-05-09 22:22:35.000 130 21642.40 379.00 42697.25 47969.60 2024-05-09 22:22:36.000 130 21642.42 379.03 42697.27 88888.00 2024-05-09 22:22:37.000 130 21642.42 379.09 42697.23 88888.00 2024-05-09 22:22:38.000 130 21642.43 379.12 42697.21 88888.00 2024-05-09 22:22:39.000 130 21642.46 379.07 42697.24 88888.00 2024-05-09 22:22:40.000 130 21642.47 378.98 42697.28 47969.67 2024-05-09 22:22:41.000 130 21642.44 378.97 42697.30 88888.00 2024-05-09 22:22:42.000 130 21642.41 379.02 42697.29 88888.00 2024-05-09 22:22:43.000 130 21642.45 379.05 42697.27 88888.00 2024-05-09 22:22:44.000 130 21642.53 379.02 42697.27 88888.00 2024-05-09 22:22:45.000 130 21642.56 378.99 42697.27 47970.24 2024-05-09 22:22:46.000 130 21642.52 378.97 42697.25 88888.00 2024-05-09 22:22:47.000 130 21642.50 378.96 42697.26 88888.00 2024-05-09 22:22:48.000 130 21642.53 379.00 42697.28 88888.00 2024-05-09 22:22:49.000 130 21642.56 379.03 42697.27 88888.00 2024-05-09 22:22:50.000 130 21642.57 379.01 42697.25 47969.81 2024-05-09 22:22:51.000 130 21642.59 378.98 42697.22 88888.00 2024-05-09 22:22:52.000 130 21642.61 378.97 42697.19 88888.00 2024-05-09 22:22:53.000 130 21642.57 378.99 42697.18 88888.00 2024-05-09 22:22:54.000 130 21642.54 379.00 42697.19 88888.00 2024-05-09 22:22:55.000 130 21642.57 379.00 42697.23 47969.35 2024-05-09 22:22:56.000 130 21642.59 378.99 42697.25 88888.00 2024-05-09 22:22:57.000 130 21642.54 378.96 42697.20 88888.00 2024-05-09 22:22:58.000 130 21642.49 378.96 42697.17 88888.00 2024-05-09 22:22:59.000 130 21642.50 378.99 42697.19 88888.00 2024-05-09 22:23:00.000 130 21642.54 378.98 42697.21 47970.26 2024-05-09 22:23:01.000 130 21642.58 378.95 42697.19 88888.00 2024-05-09 22:23:02.000 130 21642.56 378.94 42697.21 88888.00 2024-05-09 22:23:03.000 130 21642.53 378.97 42697.27 88888.00 2024-05-09 22:23:04.000 130 21642.56 379.03 42697.30 88888.00 2024-05-09 22:23:05.000 130 21642.56 379.07 42697.31 47970.20 2024-05-09 22:23:06.000 130 21642.51 379.07 42697.31 88888.00 2024-05-09 22:23:07.000 130 21642.51 379.04 42697.31 88888.00 2024-05-09 22:23:08.000 130 21642.57 379.03 42697.31 88888.00 2024-05-09 22:23:09.000 130 21642.61 379.03 42697.31 88888.00 2024-05-09 22:23:10.000 130 21642.60 379.04 42697.31 47970.14 2024-05-09 22:23:11.000 130 21642.56 379.06 42697.32 88888.00 2024-05-09 22:23:12.000 130 21642.55 379.07 42697.33 88888.00 2024-05-09 22:23:13.000 130 21642.59 379.08 42697.30 88888.00 2024-05-09 22:23:14.000 130 21642.63 379.09 42697.28 88888.00 2024-05-09 22:23:15.000 130 21642.63 379.09 42697.31 47970.18 2024-05-09 22:23:16.000 130 21642.63 379.11 42697.38 88888.00 2024-05-09 22:23:17.000 130 21642.66 379.17 42697.38 88888.00 2024-05-09 22:23:18.000 130 21642.67 379.17 42697.32 88888.00 2024-05-09 22:23:19.000 130 21642.62 379.11 42697.28 88888.00 2024-05-09 22:23:20.000 130 21642.59 379.06 42697.28 47969.65 2024-05-09 22:23:21.000 130 21642.62 379.05 42697.31 88888.00 2024-05-09 22:23:22.000 130 21642.62 379.06 42697.35 88888.00 2024-05-09 22:23:23.000 130 21642.59 379.07 42697.33 88888.00 2024-05-09 22:23:24.000 130 21642.58 379.05 42697.28 88888.00 2024-05-09 22:23:25.000 130 21642.63 379.00 42697.24 47969.55 2024-05-09 22:23:26.000 130 21642.66 379.00 42697.21 88888.00 2024-05-09 22:23:27.000 130 21642.63 379.05 42697.22 88888.00 2024-05-09 22:23:28.000 130 21642.59 379.12 42697.30 88888.00 2024-05-09 22:23:29.000 130 21642.56 379.15 42697.39 88888.00 2024-05-09 22:23:30.000 130 21642.55 379.13 42697.40 47970.24 2024-05-09 22:23:31.000 130 21642.58 379.09 42697.35 88888.00 2024-05-09 22:23:32.000 130 21642.62 379.05 42697.30 88888.00 2024-05-09 22:23:33.000 130 21642.63 379.01 42697.26 88888.00 2024-05-09 22:23:34.000 130 21642.59 378.98 42697.23 88888.00 2024-05-09 22:23:35.000 130 21642.57 379.01 42697.23 47969.58 2024-05-09 22:23:36.000 130 21642.61 379.11 42697.25 88888.00 2024-05-09 22:23:37.000 130 21642.70 379.19 42697.26 88888.00 2024-05-09 22:23:38.000 130 21642.77 379.22 42697.24 88888.00 2024-05-09 22:23:39.000 130 21642.74 379.21 42697.23 88888.00 2024-05-09 22:23:40.000 130 21642.69 379.18 42697.23 47970.39 2024-05-09 22:23:41.000 130 21642.68 379.14 42697.24 88888.00 2024-05-09 22:23:42.000 130 21642.71 379.12 42697.24 88888.00 2024-05-09 22:23:43.000 130 21642.72 379.12 42697.23 88888.00 2024-05-09 22:23:44.000 130 21642.71 379.14 42697.21 88888.00 2024-05-09 22:23:45.000 130 21642.70 379.17 42697.19 47970.45 2024-05-09 22:23:46.000 130 21642.69 379.18 42697.21 88888.00 2024-05-09 22:23:47.000 130 21642.66 379.15 42697.25 88888.00 2024-05-09 22:23:48.000 130 21642.64 379.12 42697.26 88888.00 2024-05-09 22:23:49.000 130 21642.66 379.13 42697.24 88888.00 2024-05-09 22:23:50.000 130 21642.68 379.13 42697.23 47970.34 2024-05-09 22:23:51.000 130 21642.68 379.13 42697.24 88888.00 2024-05-09 22:23:52.000 130 21642.66 379.15 42697.27 88888.00 2024-05-09 22:23:53.000 130 21642.64 379.16 42697.27 88888.00 2024-05-09 22:23:54.000 130 21642.65 379.17 42697.27 88888.00 2024-05-09 22:23:55.000 130 21642.64 379.19 42697.30 47969.47 2024-05-09 22:23:56.000 130 21642.59 379.18 42697.32 88888.00 2024-05-09 22:23:57.000 130 21642.59 379.15 42697.32 88888.00 2024-05-09 22:23:58.000 130 21642.60 379.14 42697.31 88888.00 2024-05-09 22:23:59.000 130 21642.64 379.15 42697.31 88888.00 2024-05-09 22:24:00.000 130 21642.67 379.14 42697.32 47969.73 2024-05-09 22:24:01.000 130 21642.68 379.14 42697.36 88888.00 2024-05-09 22:24:02.000 130 21642.65 379.16 42697.38 88888.00 2024-05-09 22:24:03.000 130 21642.60 379.20 42697.34 88888.00 2024-05-09 22:24:04.000 130 21642.52 379.23 42697.28 88888.00 2024-05-09 22:24:05.000 130 21642.49 379.24 42697.23 47969.71 2024-05-09 22:24:06.000 130 21642.53 379.22 42697.24 88888.00 2024-05-09 22:24:07.000 130 21642.56 379.21 42697.30 88888.00 2024-05-09 22:24:08.000 130 21642.55 379.22 42697.31 88888.00 2024-05-09 22:24:09.000 130 21642.54 379.22 42697.27 88888.00 2024-05-09 22:24:10.000 130 21642.57 379.19 42697.22 47970.10 2024-05-09 22:24:11.000 130 21642.59 379.20 42697.21 88888.00 2024-05-09 22:24:12.000 130 21642.54 379.22 42697.25 88888.00 2024-05-09 22:24:13.000 130 21642.47 379.19 42697.30 88888.00 2024-05-09 22:24:14.000 130 21642.47 379.17 42697.34 88888.00 2024-05-09 22:24:15.000 130 21642.53 379.21 42697.35 47970.32 2024-05-09 22:24:16.000 130 21642.56 379.28 42697.30 88888.00 2024-05-09 22:24:17.000 130 21642.52 379.32 42697.23 88888.00 2024-05-09 22:24:18.000 130 21642.48 379.33 42697.18 88888.00 2024-05-09 22:24:19.000 130 21642.50 379.33 42697.16 88888.00 2024-05-09 22:24:20.000 130 21642.54 379.34 42697.16 47970.41 2024-05-09 22:24:21.000 130 21642.58 379.35 42697.19 88888.00 2024-05-09 22:24:22.000 130 21642.59 379.36 42697.25 88888.00 2024-05-09 22:24:23.000 130 21642.57 379.35 42697.28 88888.00 2024-05-09 22:24:24.000 130 21642.50 379.32 42697.29 88888.00 2024-05-09 22:24:25.000 130 21642.45 379.30 42697.30 47970.29 2024-05-09 22:24:26.000 130 21642.44 379.33 42697.33 88888.00 2024-05-09 22:24:27.000 130 21642.47 379.39 42697.38 88888.00 2024-05-09 22:24:28.000 130 21642.49 379.43 42697.39 88888.00 2024-05-09 22:24:29.000 130 21642.50 379.43 42697.37 88888.00 2024-05-09 22:24:30.000 130 21642.51 379.40 42697.34 47969.53 2024-05-09 22:24:31.000 130 21642.52 379.35 42697.34 88888.00 2024-05-09 22:24:32.000 130 21642.51 379.31 42697.39 88888.00 2024-05-09 22:24:33.000 130 21642.48 379.35 42697.43 88888.00 2024-05-09 22:24:34.000 130 21642.46 379.45 42697.44 88888.00 2024-05-09 22:24:35.000 130 21642.45 379.55 42697.43 47970.04 2024-05-09 22:24:36.000 130 21642.47 379.59 42697.41 88888.00 2024-05-09 22:24:37.000 130 21642.52 379.58 42697.38 88888.00 2024-05-09 22:24:38.000 130 21642.55 379.56 42697.38 88888.00 2024-05-09 22:24:39.000 130 21642.55 379.54 42697.36 88888.00 2024-05-09 22:24:40.000 130 21642.55 379.52 42697.34 47970.31 2024-05-09 22:24:41.000 130 21642.49 379.55 42697.33 88888.00 2024-05-09 22:24:42.000 130 21642.40 379.61 42697.37 88888.00 2024-05-09 22:24:43.000 130 21642.38 379.59 42697.43 88888.00 2024-05-09 22:24:44.000 130 21642.44 379.51 42697.46 88888.00 2024-05-09 22:24:45.000 130 21642.49 379.49 42697.43 47969.78 2024-05-09 22:24:46.000 130 21642.48 379.52 42697.43 88888.00 2024-05-09 22:24:47.000 130 21642.45 379.53 42697.43 88888.00 2024-05-09 22:24:48.000 130 21642.44 379.54 42697.41 88888.00 2024-05-09 22:24:49.000 130 21642.42 379.55 42697.39 88888.00 2024-05-09 22:24:50.000 130 21642.40 379.53 42697.40 47970.23 2024-05-09 22:24:51.000 130 21642.41 379.52 42697.44 88888.00 2024-05-09 22:24:52.000 130 21642.43 379.56 42697.48 88888.00 2024-05-09 22:24:53.000 130 21642.41 379.61 42697.49 88888.00 2024-05-09 22:24:54.000 130 21642.36 379.64 42697.47 88888.00 2024-05-09 22:24:55.000 130 21642.35 379.64 42697.41 47970.79 2024-05-09 22:24:56.000 130 21642.39 379.63 42697.41 88888.00 2024-05-09 22:24:57.000 130 21642.38 379.60 42697.43 88888.00 2024-05-09 22:24:58.000 130 21642.34 379.59 42697.41 88888.00 2024-05-09 22:24:59.000 130 21642.35 379.64 42697.41 88888.00 2024-05-09 22:25:00.000 130 21642.42 379.68 42697.44 47970.28 2024-05-09 22:25:01.000 130 21642.47 379.63 42697.43 88888.00 2024-05-09 22:25:02.000 130 21642.50 379.59 42697.38 88888.00 2024-05-09 22:25:03.000 130 21642.51 379.62 42697.36 88888.00 2024-05-09 22:25:04.000 130 21642.51 379.63 42697.39 88888.00 2024-05-09 22:25:05.000 130 21642.50 379.62 42697.41 47970.61 2024-05-09 22:25:06.000 130 21642.49 379.64 42697.40 88888.00 2024-05-09 22:25:07.000 130 21642.50 379.69 42697.39 88888.00 2024-05-09 22:25:08.000 130 21642.52 379.72 42697.43 88888.00 2024-05-09 22:25:09.000 130 21642.50 379.72 42697.46 88888.00 2024-05-09 22:25:10.000 130 21642.48 379.69 42697.44 47970.63 2024-05-09 22:25:11.000 130 21642.46 379.65 42697.38 88888.00 2024-05-09 22:25:12.000 130 21642.43 379.62 42697.35 88888.00 2024-05-09 22:25:13.000 130 21642.40 379.64 42697.38 88888.00 2024-05-09 22:25:14.000 130 21642.40 379.68 42697.43 88888.00 2024-05-09 22:25:15.000 130 21642.36 379.73 42697.46 47969.64 2024-05-09 22:25:16.000 130 21642.30 379.75 42697.46 88888.00 2024-05-09 22:25:17.000 130 21642.30 379.71 42697.41 88888.00 2024-05-09 22:25:18.000 130 21642.35 379.64 42697.38 88888.00 2024-05-09 22:25:19.000 130 21642.40 379.63 42697.40 88888.00 2024-05-09 22:25:20.000 130 21642.46 379.68 42697.43 47970.42 2024-05-09 22:25:21.000 130 21642.54 379.71 42697.43 88888.00 2024-05-09 22:25:22.000 130 21642.56 379.71 42697.38 88888.00 2024-05-09 22:25:23.000 130 21642.53 379.73 42697.35 88888.00 2024-05-09 22:25:24.000 130 21642.50 379.77 42697.35 88888.00 2024-05-09 22:25:25.000 130 21642.47 379.78 42697.36 47969.68 2024-05-09 22:25:26.000 130 21642.41 379.79 42697.36 88888.00 2024-05-09 22:25:27.000 130 21642.36 379.81 42697.34 88888.00 2024-05-09 22:25:28.000 130 21642.35 379.79 42697.33 88888.00 2024-05-09 22:25:29.000 130 21642.38 379.77 42697.34 88888.00 2024-05-09 22:25:30.000 130 21642.43 379.78 42697.36 47969.86 2024-05-09 22:25:31.000 130 21642.47 379.77 42697.41 88888.00 2024-05-09 22:25:32.000 130 21642.47 379.72 42697.46 88888.00 2024-05-09 22:25:33.000 130 21642.45 379.68 42697.44 88888.00 2024-05-09 22:25:34.000 130 21642.43 379.70 42697.43 88888.00 2024-05-09 22:25:35.000 130 21642.39 379.72 42697.45 47970.04 2024-05-09 22:25:36.000 130 21642.35 379.70 42697.46 88888.00 2024-05-09 22:25:37.000 130 21642.34 379.71 42697.44 88888.00 2024-05-09 22:25:38.000 130 21642.35 379.75 42697.41 88888.00 2024-05-09 22:25:39.000 130 21642.38 379.77 42697.40 88888.00 2024-05-09 22:25:40.000 130 21642.39 379.76 42697.43 47970.07 2024-05-09 22:25:41.000 130 21642.39 379.75 42697.43 88888.00 2024-05-09 22:25:42.000 130 21642.41 379.78 42697.45 88888.00 2024-05-09 22:25:43.000 130 21642.41 379.80 42697.47 88888.00 2024-05-09 22:25:44.000 130 21642.40 379.78 42697.49 88888.00 2024-05-09 22:25:45.000 130 21642.40 379.79 42697.52 47970.18 2024-05-09 22:25:46.000 130 21642.38 379.79 42697.54 88888.00 2024-05-09 22:25:47.000 130 21642.32 379.76 42697.51 88888.00 2024-05-09 22:25:48.000 130 21642.26 379.77 42697.50 88888.00 2024-05-09 22:25:49.000 130 21642.26 379.85 42697.54 88888.00 2024-05-09 22:25:50.000 130 21642.28 379.90 42697.54 47970.39 2024-05-09 22:25:51.000 130 21642.28 379.87 42697.53 88888.00 2024-05-09 22:25:52.000 130 21642.28 379.80 42697.56 88888.00 2024-05-09 22:25:53.000 130 21642.30 379.75 42697.60 88888.00 2024-05-09 22:25:54.000 130 21642.29 379.72 42697.60 88888.00 2024-05-09 22:25:55.000 130 21642.26 379.71 42697.57 47970.08 2024-05-09 22:25:56.000 130 21642.27 379.72 42697.57 88888.00 2024-05-09 22:25:57.000 130 21642.28 379.75 42697.60 88888.00 2024-05-09 22:25:58.000 130 21642.28 379.76 42697.61 88888.00 2024-05-09 22:25:59.000 130 21642.31 379.75 42697.61 88888.00 2024-05-09 22:26:00.000 130 21642.33 379.78 42697.61 47969.89 2024-05-09 22:26:01.000 130 21642.31 379.82 42697.59 88888.00 2024-05-09 22:26:02.000 130 21642.32 379.83 42697.56 88888.00 2024-05-09 22:26:03.000 130 21642.34 379.79 42697.56 88888.00 2024-05-09 22:26:04.000 130 21642.29 379.74 42697.54 88888.00 2024-05-09 22:26:05.000 130 21642.22 379.73 42697.50 47969.82 2024-05-09 22:26:06.000 130 21642.20 379.77 42697.50 88888.00 2024-05-09 22:26:07.000 130 21642.25 379.79 42697.53 88888.00 2024-05-09 22:26:08.000 130 21642.29 379.78 42697.59 88888.00 2024-05-09 22:26:09.000 130 21642.27 379.74 42697.60 88888.00 2024-05-09 22:26:10.000 130 21642.26 379.73 42697.54 47969.84 2024-05-09 22:26:11.000 130 21642.26 379.79 42697.51 88888.00 2024-05-09 22:26:12.000 130 21642.25 379.84 42697.54 88888.00 2024-05-09 22:26:13.000 130 21642.21 379.82 42697.55 88888.00 2024-05-09 22:26:14.000 130 21642.18 379.82 42697.52 88888.00 2024-05-09 22:26:15.000 130 21642.20 379.84 42697.51 47970.37 2024-05-09 22:26:16.000 130 21642.21 379.83 42697.56 88888.00 2024-05-09 22:26:17.000 130 21642.17 379.80 42697.57 88888.00 2024-05-09 22:26:18.000 130 21642.17 379.78 42697.52 88888.00 2024-05-09 22:26:19.000 130 21642.22 379.78 42697.50 88888.00 2024-05-09 22:26:20.000 130 21642.27 379.81 42697.50 47969.67 2024-05-09 22:26:21.000 130 21642.26 379.85 42697.52 88888.00 2024-05-09 22:26:22.000 130 21642.22 379.87 42697.56 88888.00 2024-05-09 22:26:23.000 130 21642.22 379.87 42697.61 88888.00 2024-05-09 22:26:24.000 130 21642.28 379.85 42697.64 88888.00 2024-05-09 22:26:25.000 130 21642.28 379.85 42697.62 47970.20 2024-05-09 22:26:26.000 130 21642.25 379.87 42697.61 88888.00 2024-05-09 22:26:27.000 130 21642.27 379.88 42697.64 88888.00 2024-05-09 22:26:28.000 130 21642.29 379.85 42697.67 88888.00 2024-05-09 22:26:29.000 130 21642.30 379.81 42697.66 88888.00 2024-05-09 22:26:30.000 130 21642.32 379.81 42697.64 47970.44 2024-05-09 22:26:31.000 130 21642.34 379.82 42697.66 88888.00 2024-05-09 22:26:32.000 130 21642.32 379.83 42697.68 88888.00 2024-05-09 22:26:33.000 130 21642.28 379.84 42697.67 88888.00 2024-05-09 22:26:34.000 130 21642.21 379.88 42697.64 88888.00 2024-05-09 22:26:35.000 130 21642.16 379.94 42697.64 47969.78 2024-05-09 22:26:36.000 130 21642.16 379.97 42697.66 88888.00 2024-05-09 22:26:37.000 130 21642.17 379.95 42697.66 88888.00 2024-05-09 22:26:38.000 130 21642.17 379.92 42697.64 88888.00 2024-05-09 22:26:39.000 130 21642.17 379.92 42697.63 88888.00 2024-05-09 22:26:40.000 130 21642.18 379.93 42697.63 47970.45 2024-05-09 22:26:41.000 130 21642.18 379.94 42697.66 88888.00 2024-05-09 22:26:42.000 130 21642.15 379.93 42697.69 88888.00 2024-05-09 22:26:43.000 130 21642.11 379.92 42697.71 88888.00 2024-05-09 22:26:44.000 130 21642.08 379.95 42697.68 88888.00 2024-05-09 22:26:45.000 130 21642.08 380.01 42697.64 47969.91 2024-05-09 22:26:46.000 130 21642.08 380.04 42697.63 88888.00 2024-05-09 22:26:47.000 130 21642.10 380.01 42697.64 88888.00 2024-05-09 22:26:48.000 130 21642.12 379.97 42697.66 88888.00 2024-05-09 22:26:49.000 130 21642.14 379.94 42697.68 88888.00 2024-05-09 22:26:50.000 130 21642.16 379.92 42697.69 47970.33 2024-05-09 22:26:51.000 130 21642.15 379.93 42697.70 88888.00 2024-05-09 22:26:52.000 130 21642.12 379.99 42697.71 88888.00 2024-05-09 22:26:53.000 130 21642.08 380.02 42697.70 88888.00 2024-05-09 22:26:54.000 130 21642.10 379.99 42697.69 88888.00 2024-05-09 22:26:55.000 130 21642.13 379.96 42697.69 47970.65 2024-05-09 22:26:56.000 130 21642.14 379.96 42697.69 88888.00 2024-05-09 22:26:57.000 130 21642.14 379.97 42697.69 88888.00 2024-05-09 22:26:58.000 130 21642.19 379.95 42697.69 88888.00 2024-05-09 22:26:59.000 130 21642.22 379.92 42697.70 88888.00 2024-05-09 22:27:00.000 130 21642.16 379.89 42697.73 47969.88 2024-05-09 22:27:01.000 130 21642.11 379.90 42697.76 88888.00 2024-05-09 22:27:02.000 130 21642.10 379.93 42697.75 88888.00 2024-05-09 22:27:03.000 130 21642.07 379.95 42697.69 88888.00 2024-05-09 22:27:04.000 130 21642.01 379.96 42697.66 88888.00 2024-05-09 22:27:05.000 130 21641.97 379.95 42697.70 47970.42 2024-05-09 22:27:06.000 130 21641.96 379.97 42697.72 88888.00 2024-05-09 22:27:07.000 130 21641.95 379.98 42697.70 88888.00 2024-05-09 22:27:08.000 130 21641.96 379.96 42697.71 88888.00 2024-05-09 22:27:09.000 130 21641.94 379.95 42697.71 88888.00 2024-05-09 22:27:10.000 130 21641.90 379.95 42697.69 47969.87 2024-05-09 22:27:11.000 130 21641.88 379.94 42697.71 88888.00 2024-05-09 22:27:12.000 130 21641.90 379.93 42697.78 88888.00 2024-05-09 22:27:13.000 130 21641.91 379.94 42697.81 88888.00 2024-05-09 22:27:14.000 130 21641.93 379.95 42697.79 88888.00 2024-05-09 22:27:15.000 130 21641.98 379.93 42697.78 47970.30 2024-05-09 22:27:16.000 130 21642.03 379.91 42697.79 88888.00 2024-05-09 22:27:17.000 130 21642.06 379.92 42697.80 88888.00 2024-05-09 22:27:18.000 130 21642.06 379.94 42697.78 88888.00 2024-05-09 22:27:19.000 130 21642.07 379.95 42697.79 88888.00 2024-05-09 22:27:20.000 130 21642.06 379.98 42697.79 47969.75 2024-05-09 22:27:21.000 130 21642.03 379.99 42697.77 88888.00 2024-05-09 22:27:22.000 130 21642.04 379.98 42697.77 88888.00 2024-05-09 22:27:23.000 130 21642.06 379.99 42697.77 88888.00 2024-05-09 22:27:24.000 130 21642.08 379.98 42697.73 88888.00 2024-05-09 22:27:25.000 130 21642.10 379.95 42697.69 47970.46 2024-05-09 22:27:26.000 130 21642.13 379.95 42697.67 88888.00 2024-05-09 22:27:27.000 130 21642.10 379.98 42697.63 88888.00 2024-05-09 22:27:28.000 130 21642.05 380.00 42697.63 88888.00 2024-05-09 22:27:29.000 130 21642.03 379.97 42697.66 88888.00 2024-05-09 22:27:30.000 130 21642.04 379.99 42697.66 47970.41 2024-05-09 22:27:31.000 130 21642.02 380.06 42697.65 88888.00 2024-05-09 22:27:32.000 130 21641.98 380.07 42697.63 88888.00 2024-05-09 22:27:33.000 130 21641.98 380.03 42697.61 88888.00 2024-05-09 22:27:34.000 130 21641.99 380.01 42697.60 88888.00 2024-05-09 22:27:35.000 130 21641.99 380.02 42697.59 47969.93 2024-05-09 22:27:36.000 130 21642.00 380.01 42697.60 88888.00 2024-05-09 22:27:37.000 130 21642.00 379.96 42697.64 88888.00 2024-05-09 22:27:38.000 130 21641.98 379.91 42697.69 88888.00 2024-05-09 22:27:39.000 130 21641.93 379.92 42697.71 88888.00 2024-05-09 22:27:40.000 130 21641.89 379.97 42697.68 47970.60 2024-05-09 22:27:41.000 130 21641.89 380.00 42697.66 88888.00 2024-05-09 22:27:42.000 130 21641.91 380.00 42697.71 88888.00 2024-05-09 22:27:43.000 130 21641.90 379.99 42697.74 88888.00 2024-05-09 22:27:44.000 130 21641.87 380.01 42697.68 88888.00 2024-05-09 22:27:45.000 130 21641.86 380.05 42697.66 47969.49 2024-05-09 22:27:46.000 130 21641.89 380.08 42697.70 88888.00 2024-05-09 22:27:47.000 130 21641.97 380.06 42697.73 88888.00 2024-05-09 22:27:48.000 130 21642.05 380.02 42697.72 88888.00 2024-05-09 22:27:49.000 130 21642.03 380.02 42697.72 88888.00 2024-05-09 22:27:50.000 130 21641.96 380.08 42697.74 47969.70 2024-05-09 22:27:51.000 130 21641.91 380.11 42697.75 88888.00 2024-05-09 22:27:52.000 130 21641.88 380.09 42697.73 88888.00 2024-05-09 22:27:53.000 130 21641.85 380.06 42697.67 88888.00 2024-05-09 22:27:54.000 130 21641.86 380.04 42697.64 88888.00 2024-05-09 22:27:55.000 130 21641.91 380.06 42697.67 47970.58 2024-05-09 22:27:56.000 130 21641.93 380.12 42697.69 88888.00 2024-05-09 22:27:57.000 130 21641.92 380.12 42697.66 88888.00 2024-05-09 22:27:58.000 130 21641.93 380.07 42697.66 88888.00 2024-05-09 22:27:59.000 130 21641.95 380.05 42697.70 88888.00 2024-05-09 22:28:00.000 130 21641.95 380.07 42697.72 47970.53 2024-05-09 22:28:01.000 130 21641.96 380.06 42697.74 88888.00 2024-05-09 22:28:02.000 130 21641.98 380.03 42697.77 88888.00 2024-05-09 22:28:03.000 130 21641.99 380.01 42697.79 88888.00 2024-05-09 22:28:04.000 130 21641.97 380.02 42697.78 88888.00 2024-05-09 22:28:05.000 130 21641.94 380.07 42697.79 47970.61 2024-05-09 22:28:06.000 130 21641.96 380.10 42697.82 88888.00 2024-05-09 22:28:07.000 130 21641.99 380.10 42697.84 88888.00 2024-05-09 22:28:08.000 130 21642.00 380.08 42697.80 88888.00 2024-05-09 22:28:09.000 130 21642.01 380.07 42697.74 88888.00 2024-05-09 22:28:10.000 130 21642.02 380.05 42697.76 47969.91 2024-05-09 22:28:11.000 130 21642.01 380.06 42697.78 88888.00 2024-05-09 22:28:12.000 130 21641.97 380.06 42697.74 88888.00 2024-05-09 22:28:13.000 130 21641.95 380.05 42697.71 88888.00 2024-05-09 22:28:14.000 130 21642.00 380.05 42697.71 88888.00 2024-05-09 22:28:15.000 130 21642.07 380.06 42697.72 47969.77 2024-05-09 22:28:16.000 130 21642.07 380.07 42697.69 88888.00 2024-05-09 22:28:17.000 130 21642.02 380.06 42697.66 88888.00 2024-05-09 22:28:18.000 130 21642.00 380.04 42697.67 88888.00 2024-05-09 22:28:19.000 130 21642.02 380.04 42697.69 88888.00 2024-05-09 22:28:20.000 130 21642.04 380.05 42697.71 47969.85 2024-05-09 22:28:21.000 130 21642.05 380.06 42697.73 88888.00 2024-05-09 22:28:22.000 130 21642.03 380.07 42697.72 88888.00 2024-05-09 22:28:23.000 130 21642.02 380.10 42697.71 88888.00 2024-05-09 22:28:24.000 130 21642.04 380.09 42697.70 88888.00 2024-05-09 22:28:25.000 130 21642.06 380.06 42697.68 47970.61 2024-05-09 22:28:26.000 130 21642.03 380.05 42697.65 88888.00 2024-05-09 22:28:27.000 130 21642.00 380.05 42697.67 88888.00 2024-05-09 22:28:28.000 130 21642.03 380.06 42697.71 88888.00 2024-05-09 22:28:29.000 130 21642.05 380.06 42697.76 88888.00 2024-05-09 22:28:30.000 130 21641.98 380.05 42697.79 47970.53 2024-05-09 22:28:31.000 130 21641.93 380.03 42697.81 88888.00 2024-05-09 22:28:32.000 130 21641.97 380.01 42697.80 88888.00 2024-05-09 22:28:33.000 130 21641.99 379.99 42697.75 88888.00 2024-05-09 22:28:34.000 130 21641.97 379.99 42697.71 88888.00 2024-05-09 22:28:35.000 130 21641.93 380.00 42697.71 47970.34 2024-05-09 22:28:36.000 130 21641.91 380.01 42697.73 88888.00 2024-05-09 22:28:37.000 130 21641.93 380.05 42697.75 88888.00 2024-05-09 22:28:38.000 130 21641.97 380.12 42697.76 88888.00 2024-05-09 22:28:39.000 130 21641.99 380.20 42697.74 88888.00 2024-05-09 22:28:40.000 130 21642.02 380.28 42697.74 47970.62 2024-05-09 22:28:41.000 130 21642.04 380.31 42697.71 88888.00 2024-05-09 22:28:42.000 130 21642.02 380.30 42697.69 88888.00 2024-05-09 22:28:43.000 130 21641.98 380.27 42697.69 88888.00 2024-05-09 22:28:44.000 130 21642.00 380.24 42697.73 88888.00 2024-05-09 22:28:45.000 130 21642.06 380.18 42697.76 47970.47 2024-05-09 22:28:46.000 130 21642.10 380.17 42697.78 88888.00 2024-05-09 22:28:47.000 130 21642.06 380.22 42697.79 88888.00 2024-05-09 22:28:48.000 130 21642.02 380.26 42697.79 88888.00 2024-05-09 22:28:49.000 130 21642.05 380.25 42697.76 88888.00 2024-05-09 22:28:50.000 130 21642.08 380.23 42697.72 47969.86 2024-05-09 22:28:51.000 130 21642.08 380.22 42697.69 88888.00 2024-05-09 22:28:52.000 130 21642.07 380.21 42697.68 88888.00 2024-05-09 22:28:53.000 130 21642.07 380.21 42697.69 88888.00 2024-05-09 22:28:54.000 130 21642.06 380.21 42697.70 88888.00 2024-05-09 22:28:55.000 130 21642.05 380.22 42697.72 99999.00 2024-05-09 22:28:56.000 130 21642.06 380.25 42697.73 99999.00 2024-05-09 22:28:57.000 130 21642.08 380.30 42697.71 99999.00 2024-05-09 22:28:58.000 130 21642.12 380.32 42697.69 99999.00 2024-05-09 22:28:59.000 130 21642.11 380.28 42697.71 99999.00 2024-05-09 22:29:00.000 130 21642.07 380.24 42697.72 47970.50 2024-05-09 22:29:01.000 130 21642.06 380.22 42697.71 88888.00 2024-05-09 22:29:02.000 130 21642.08 380.22 42697.70 88888.00 2024-05-09 22:29:03.000 130 21642.09 380.23 42697.69 88888.00 2024-05-09 22:29:04.000 130 21642.08 380.26 42697.68 88888.00 2024-05-09 22:29:05.000 130 21642.06 380.28 42697.69 47969.89 2024-05-09 22:29:06.000 130 21642.00 380.27 42697.73 88888.00 2024-05-09 22:29:07.000 130 21641.95 380.27 42697.77 88888.00 2024-05-09 22:29:08.000 130 21641.98 380.30 42697.78 88888.00 2024-05-09 22:29:09.000 130 21642.04 380.30 42697.76 88888.00 2024-05-09 22:29:10.000 130 21642.07 380.26 42697.77 47970.44 2024-05-09 22:29:11.000 130 21642.03 380.23 42697.80 88888.00 2024-05-09 22:29:12.000 130 21641.98 380.25 42697.82 88888.00 2024-05-09 22:29:13.000 130 21642.00 380.26 42697.80 88888.00 2024-05-09 22:29:14.000 130 21642.05 380.28 42697.75 88888.00 2024-05-09 22:29:15.000 130 21642.06 380.32 42697.73 47969.99 2024-05-09 22:29:16.000 130 21642.02 380.36 42697.73 88888.00 2024-05-09 22:29:17.000 130 21642.03 380.38 42697.75 88888.00 2024-05-09 22:29:18.000 130 21642.07 380.36 42697.78 88888.00 2024-05-09 22:29:19.000 130 21642.07 380.33 42697.82 88888.00 2024-05-09 22:29:20.000 130 21642.03 380.33 42697.84 47969.72 2024-05-09 22:29:21.000 130 21642.04 380.33 42697.79 88888.00 2024-05-09 22:29:22.000 130 21642.03 380.29 42697.72 88888.00 2024-05-09 22:29:23.000 130 21641.98 380.24 42697.71 88888.00 2024-05-09 22:29:24.000 130 21641.96 380.24 42697.71 88888.00 2024-05-09 22:29:25.000 130 21641.96 380.24 42697.73 47970.52 2024-05-09 22:29:26.000 130 21641.99 380.25 42697.77 88888.00 2024-05-09 22:29:27.000 130 21642.00 380.30 42697.77 88888.00 2024-05-09 22:29:28.000 130 21641.99 380.37 42697.73 88888.00 2024-05-09 22:29:29.000 130 21642.00 380.40 42697.71 88888.00 2024-05-09 22:29:30.000 130 21642.00 380.38 42697.77 47969.86 2024-05-09 22:29:31.000 130 21641.96 380.33 42697.79 88888.00 2024-05-09 22:29:32.000 130 21641.96 380.30 42697.74 88888.00 2024-05-09 22:29:33.000 130 21642.02 380.32 42697.73 88888.00 2024-05-09 22:29:34.000 130 21642.06 380.37 42697.77 88888.00 2024-05-09 22:29:35.000 130 21642.02 380.37 42697.78 47970.04 2024-05-09 22:29:36.000 130 21641.98 380.36 42697.74 88888.00 2024-05-09 22:29:37.000 130 21641.97 380.40 42697.73 88888.00 2024-05-09 22:29:38.000 130 21641.97 380.43 42697.76 88888.00 2024-05-09 22:29:39.000 130 21641.94 380.43 42697.75 88888.00 2024-05-09 22:29:40.000 130 21641.96 380.41 42697.73 47969.75 2024-05-09 22:29:41.000 130 21641.98 380.37 42697.73 88888.00 2024-05-09 22:29:42.000 130 21641.97 380.36 42697.76 88888.00 2024-05-09 22:29:43.000 130 21641.99 380.37 42697.79 88888.00 2024-05-09 22:29:44.000 130 21642.03 380.38 42697.79 88888.00 2024-05-09 22:29:45.000 130 21642.04 380.39 42697.76 47970.26 2024-05-09 22:29:46.000 130 21642.02 380.39 42697.71 88888.00 2024-05-09 22:29:47.000 130 21642.02 380.41 42697.71 88888.00 2024-05-09 22:29:48.000 130 21642.00 380.46 42697.73 88888.00 2024-05-09 22:29:49.000 130 21641.98 380.49 42697.73 88888.00 2024-05-09 22:29:50.000 130 21642.00 380.43 42697.74 47970.47 2024-05-09 22:29:51.000 130 21642.03 380.37 42697.73 88888.00 2024-05-09 22:29:52.000 130 21642.00 380.38 42697.72 88888.00 2024-05-09 22:29:53.000 130 21641.95 380.45 42697.74 88888.00 2024-05-09 22:29:54.000 130 21641.97 380.47 42697.76 88888.00 2024-05-09 22:29:55.000 130 21642.00 380.47 42697.79 47970.44 2024-05-09 22:29:56.000 130 21641.98 380.50 42697.82 88888.00 2024-05-09 22:29:57.000 130 21641.95 380.54 42697.81 88888.00 2024-05-09 22:29:58.000 130 21641.98 380.55 42697.79 88888.00 2024-05-09 22:29:59.000 130 21642.02 380.55 42697.77 88888.00 2024-05-09 22:30:00.000 130 21642.02 380.55 42697.78 47970.62 2024-05-09 22:30:01.000 130 21642.00 380.51 42697.79 88888.00 2024-05-09 22:30:02.000 130 21642.02 380.46 42697.79 88888.00 2024-05-09 22:30:03.000 130 21642.06 380.45 42697.79 88888.00 2024-05-09 22:30:04.000 130 21642.02 380.48 42697.80 88888.00 2024-05-09 22:30:05.000 130 21641.96 380.49 42697.77 47969.87 2024-05-09 22:30:06.000 130 21641.97 380.55 42697.73 88888.00 2024-05-09 22:30:07.000 130 21642.02 380.65 42697.75 88888.00 2024-05-09 22:30:08.000 130 21642.08 380.68 42697.79 88888.00 2024-05-09 22:30:09.000 130 21642.12 380.63 42697.78 88888.00 2024-05-09 22:30:10.000 130 21642.11 380.58 42697.73 47970.32 2024-05-09 22:30:11.000 130 21642.06 380.57 42697.74 88888.00 2024-05-09 22:30:12.000 130 21642.03 380.62 42697.77 88888.00 2024-05-09 22:30:13.000 130 21642.04 380.68 42697.77 88888.00 2024-05-09 22:30:14.000 130 21642.07 380.68 42697.76 88888.00 2024-05-09 22:30:15.000 130 21642.10 380.66 42697.79 47970.39 2024-05-09 22:30:16.000 130 21642.16 380.62 42697.82 88888.00 2024-05-09 22:30:17.000 130 21642.15 380.59 42697.82 88888.00 2024-05-09 22:30:18.000 130 21642.09 380.62 42697.82 88888.00 2024-05-09 22:30:19.000 130 21642.02 380.66 42697.85 88888.00 2024-05-09 22:30:20.000 130 21641.97 380.68 42697.87 47969.91 2024-05-09 22:30:21.000 130 21641.95 380.66 42697.88 88888.00 2024-05-09 22:30:22.000 130 21641.97 380.64 42697.88 88888.00 2024-05-09 22:30:23.000 130 21641.97 380.64 42697.88 88888.00 2024-05-09 22:30:24.000 130 21641.98 380.63 42697.88 88888.00 2024-05-09 22:30:25.000 130 21641.98 380.60 42697.85 47969.96 2024-05-09 22:30:26.000 130 21641.97 380.59 42697.78 88888.00 2024-05-09 22:30:27.000 130 21641.94 380.61 42697.76 88888.00 2024-05-09 22:30:28.000 130 21641.94 380.59 42697.78 88888.00 2024-05-09 22:30:29.000 130 21641.99 380.56 42697.79 88888.00 2024-05-09 22:30:30.000 130 21642.04 380.55 42697.79 47970.44 2024-05-09 22:30:31.000 130 21642.03 380.57 42697.81 88888.00 2024-05-09 22:30:32.000 130 21642.00 380.59 42697.83 88888.00 2024-05-09 22:30:33.000 130 21642.02 380.60 42697.86 88888.00 2024-05-09 22:30:34.000 130 21642.03 380.59 42697.89 88888.00 2024-05-09 22:30:35.000 130 21641.99 380.55 42697.88 47970.45 2024-05-09 22:30:36.000 130 21641.96 380.51 42697.82 88888.00 2024-05-09 22:30:37.000 130 21641.96 380.54 42697.81 88888.00 2024-05-09 22:30:38.000 130 21641.95 380.63 42697.84 88888.00 2024-05-09 22:30:39.000 130 21641.93 380.70 42697.90 88888.00 2024-05-09 22:30:40.000 130 21641.93 380.73 42697.93 47969.90 2024-05-09 22:30:41.000 130 21641.94 380.70 42697.86 88888.00 2024-05-09 22:30:42.000 130 21641.91 380.67 42697.80 88888.00 2024-05-09 22:30:43.000 130 21641.87 380.67 42697.82 88888.00 2024-05-09 22:30:44.000 130 21641.89 380.73 42697.84 88888.00 2024-05-09 22:30:45.000 130 21641.94 380.80 42697.84 47970.31 2024-05-09 22:30:46.000 130 21641.94 380.84 42697.86 88888.00 2024-05-09 22:30:47.000 130 21641.90 380.83 42697.86 88888.00 2024-05-09 22:30:48.000 130 21641.89 380.81 42697.85 88888.00 2024-05-09 22:30:49.000 130 21641.91 380.77 42697.82 88888.00 2024-05-09 22:30:50.000 130 21641.92 380.74 42697.82 47970.07 2024-05-09 22:30:51.000 130 21641.89 380.73 42697.84 88888.00 2024-05-09 22:30:52.000 130 21641.87 380.75 42697.86 88888.00 2024-05-09 22:30:53.000 130 21641.89 380.78 42697.86 88888.00 2024-05-09 22:30:54.000 130 21641.88 380.75 42697.86 88888.00 2024-05-09 22:30:55.000 130 21641.84 380.71 42697.84 47970.55 2024-05-09 22:30:56.000 130 21641.83 380.70 42697.81 88888.00 2024-05-09 22:30:57.000 130 21641.88 380.74 42697.81 88888.00 2024-05-09 22:30:58.000 130 21641.91 380.74 42697.82 88888.00 2024-05-09 22:30:59.000 130 21641.92 380.73 42697.83 88888.00 2024-05-09 22:31:00.000 130 21641.91 380.73 42697.84 47970.50 2024-05-09 22:31:01.000 130 21641.89 380.74 42697.86 88888.00 2024-05-09 22:31:02.000 130 21641.92 380.73 42697.89 88888.00 2024-05-09 22:31:03.000 130 21641.96 380.74 42697.91 88888.00 2024-05-09 22:31:04.000 130 21641.93 380.78 42697.94 88888.00 2024-05-09 22:31:05.000 130 21641.92 380.85 42697.98 47970.40 2024-05-09 22:31:06.000 130 21641.94 380.87 42698.03 88888.00 2024-05-09 22:31:07.000 130 21641.97 380.86 42698.04 88888.00 2024-05-09 22:31:08.000 130 21641.94 380.87 42698.00 88888.00 2024-05-09 22:31:09.000 130 21641.89 380.89 42697.98 88888.00 2024-05-09 22:31:10.000 130 21641.87 380.94 42697.98 47970.58 2024-05-09 22:31:11.000 130 21641.86 380.99 42697.98 88888.00 2024-05-09 22:31:12.000 130 21641.85 380.98 42698.01 88888.00 2024-05-09 22:31:13.000 130 21641.86 380.97 42698.07 88888.00 2024-05-09 22:31:14.000 130 21641.87 380.95 42698.11 88888.00 2024-05-09 22:31:15.000 130 21641.87 380.92 42698.08 47969.88 2024-05-09 22:31:16.000 130 21641.85 380.89 42698.03 88888.00 2024-05-09 22:31:17.000 130 21641.81 380.86 42697.95 88888.00 2024-05-09 22:31:18.000 130 21641.78 380.84 42697.86 88888.00 2024-05-09 22:31:19.000 130 21641.75 380.82 42697.84 88888.00 2024-05-09 22:31:20.000 130 21641.75 380.79 42697.90 47970.02 2024-05-09 22:31:21.000 130 21641.81 380.82 42697.97 88888.00 2024-05-09 22:31:22.000 130 21641.86 380.92 42698.01 88888.00 2024-05-09 22:31:23.000 130 21641.83 380.94 42698.02 88888.00 2024-05-09 22:31:24.000 130 21641.75 380.92 42698.01 88888.00 2024-05-09 22:31:25.000 130 21641.72 380.94 42697.98 47970.74 2024-05-09 22:31:26.000 130 21641.73 380.99 42697.97 88888.00 2024-05-09 22:31:27.000 130 21641.77 381.02 42697.96 88888.00 2024-05-09 22:31:28.000 130 21641.79 381.03 42697.96 88888.00 2024-05-09 22:31:29.000 130 21641.77 381.05 42697.97 88888.00 2024-05-09 22:31:30.000 130 21641.74 381.09 42697.99 47970.44 2024-05-09 22:31:31.000 130 21641.76 381.12 42698.02 88888.00 2024-05-09 22:31:32.000 130 21641.79 381.08 42698.05 88888.00 2024-05-09 22:31:33.000 130 21641.81 381.00 42698.04 88888.00 2024-05-09 22:31:34.000 130 21641.82 380.98 42697.99 88888.00 2024-05-09 22:31:35.000 130 21641.80 381.01 42697.98 47970.44 2024-05-09 22:31:36.000 130 21641.75 381.04 42698.00 88888.00 2024-05-09 22:31:37.000 130 21641.69 381.05 42697.97 88888.00 2024-05-09 22:31:38.000 130 21641.68 381.06 42697.94 88888.00 2024-05-09 22:31:39.000 130 21641.70 381.06 42697.95 88888.00 2024-05-09 22:31:40.000 130 21641.69 381.07 42697.98 47970.51 2024-05-09 22:31:41.000 130 21641.68 381.14 42698.03 88888.00 2024-05-09 22:31:42.000 130 21641.72 381.19 42698.07 88888.00 2024-05-09 22:31:43.000 130 21641.76 381.17 42698.04 88888.00 2024-05-09 22:31:44.000 130 21641.75 381.15 42697.98 88888.00 2024-05-09 22:31:45.000 130 21641.74 381.17 42697.96 47970.75 2024-05-09 22:31:46.000 130 21641.73 381.19 42698.02 88888.00 2024-05-09 22:31:47.000 130 21641.70 381.19 42698.09 88888.00 2024-05-09 22:31:48.000 130 21641.68 381.19 42698.12 88888.00 2024-05-09 22:31:49.000 130 21641.67 381.19 42698.09 88888.00 2024-05-09 22:31:50.000 130 21641.65 381.20 42698.06 47969.95 2024-05-09 22:31:51.000 130 21641.62 381.23 42698.03 88888.00 2024-05-09 22:31:52.000 130 21641.62 381.26 42698.02 88888.00 2024-05-09 22:31:53.000 130 21641.63 381.25 42698.02 88888.00 2024-05-09 22:31:54.000 130 21641.63 381.25 42698.03 88888.00 2024-05-09 22:31:55.000 130 21641.65 381.25 42698.06 47970.44 2024-05-09 22:31:56.000 130 21641.67 381.24 42698.05 88888.00 2024-05-09 22:31:57.000 130 21641.60 381.22 42697.99 88888.00 2024-05-09 22:31:58.000 130 21641.48 381.23 42697.99 88888.00 2024-05-09 22:31:59.000 130 21641.47 381.28 42698.06 88888.00 2024-05-09 22:32:00.000 130 21641.56 381.31 42698.06 47970.03 2024-05-09 22:32:01.000 130 21641.60 381.31 42698.01 88888.00 2024-05-09 22:32:02.000 130 21641.56 381.31 42697.97 88888.00 2024-05-09 22:32:03.000 130 21641.54 381.31 42697.98 88888.00 2024-05-09 22:32:04.000 130 21641.56 381.30 42698.00 88888.00 2024-05-09 22:32:05.000 130 21641.56 381.30 42697.98 47970.42 2024-05-09 22:32:06.000 130 21641.56 381.30 42697.96 88888.00 2024-05-09 22:32:07.000 130 21641.54 381.31 42697.96 88888.00 2024-05-09 22:32:08.000 130 21641.50 381.33 42697.97 88888.00 2024-05-09 22:32:09.000 130 21641.44 381.31 42697.99 88888.00 2024-05-09 22:32:10.000 130 21641.44 381.26 42698.03 47970.43 2024-05-09 22:32:11.000 130 21641.47 381.23 42698.09 88888.00 2024-05-09 22:32:12.000 130 21641.47 381.24 42698.13 88888.00 2024-05-09 22:32:13.000 130 21641.44 381.26 42698.12 88888.00 2024-05-09 22:32:14.000 130 21641.42 381.25 42698.10 88888.00 2024-05-09 22:32:15.000 130 21641.44 381.25 42698.07 47970.39 2024-05-09 22:32:16.000 130 21641.46 381.27 42698.06 88888.00 2024-05-09 22:32:17.000 130 21641.45 381.31 42698.05 88888.00 2024-05-09 22:32:18.000 130 21641.41 381.33 42698.05 88888.00 2024-05-09 22:32:19.000 130 21641.39 381.35 42698.09 88888.00 2024-05-09 22:32:20.000 130 21641.42 381.36 42698.12 47970.00 2024-05-09 22:32:21.000 130 21641.46 381.32 42698.12 88888.00 2024-05-09 22:32:22.000 130 21641.45 381.29 42698.12 88888.00 2024-05-09 22:32:23.000 130 21641.43 381.29 42698.12 88888.00 2024-05-09 22:32:24.000 130 21641.43 381.29 42698.11 88888.00 2024-05-09 22:32:25.000 130 21641.41 381.31 42698.13 47969.73 2024-05-09 22:32:26.000 130 21641.38 381.32 42698.17 88888.00 2024-05-09 22:32:27.000 130 21641.39 381.31 42698.21 88888.00 2024-05-09 22:32:28.000 130 21641.42 381.31 42698.23 88888.00 2024-05-09 22:32:29.000 130 21641.42 381.31 42698.21 88888.00 2024-05-09 22:32:30.000 130 21641.38 381.32 42698.19 47970.83 2024-05-09 22:32:31.000 130 21641.32 381.34 42698.16 88888.00 2024-05-09 22:32:32.000 130 21641.30 381.35 42698.17 88888.00 2024-05-09 22:32:33.000 130 21641.30 381.36 42698.24 88888.00 2024-05-09 22:32:34.000 130 21641.30 381.35 42698.27 88888.00 2024-05-09 22:32:35.000 130 21641.28 381.34 42698.25 47970.32 2024-05-09 22:32:36.000 130 21641.24 381.35 42698.24 88888.00 2024-05-09 22:32:37.000 130 21641.24 381.39 42698.23 88888.00 2024-05-09 22:32:38.000 130 21641.22 381.44 42698.20 88888.00 2024-05-09 22:32:39.000 130 21641.17 381.46 42698.21 88888.00 2024-05-09 22:32:40.000 130 21641.17 381.46 42698.23 47970.45 2024-05-09 22:32:41.000 130 21641.21 381.44 42698.21 88888.00 2024-05-09 22:32:42.000 130 21641.16 381.40 42698.18 88888.00 2024-05-09 22:32:43.000 130 21641.07 381.42 42698.22 88888.00 2024-05-09 22:32:44.000 130 21641.08 381.46 42698.30 88888.00 2024-05-09 22:32:45.000 130 21641.15 381.47 42698.34 47970.60 2024-05-09 22:32:46.000 130 21641.17 381.48 42698.34 88888.00 2024-05-09 22:32:47.000 130 21641.16 381.51 42698.30 88888.00 2024-05-09 22:32:48.000 130 21641.12 381.53 42698.24 88888.00 2024-05-09 22:32:49.000 130 21641.07 381.53 42698.21 88888.00 2024-05-09 22:32:50.000 130 21641.00 381.52 42698.23 47970.78 2024-05-09 22:32:51.000 130 21640.97 381.54 42698.25 88888.00 2024-05-09 22:32:52.000 130 21641.00 381.57 42698.27 88888.00 2024-05-09 22:32:53.000 130 21641.06 381.56 42698.28 88888.00 2024-05-09 22:32:54.000 130 21641.08 381.55 42698.29 88888.00 2024-05-09 22:32:55.000 130 21641.08 381.55 42698.28 47970.19 2024-05-09 22:32:56.000 130 21641.08 381.54 42698.27 88888.00 2024-05-09 22:32:57.000 130 21641.07 381.51 42698.31 88888.00 2024-05-09 22:32:58.000 130 21641.03 381.51 42698.36 88888.00 2024-05-09 22:32:59.000 130 21640.97 381.55 42698.36 88888.00 2024-05-09 22:33:00.000 130 21640.93 381.60 42698.31 47970.67 2024-05-09 22:33:01.000 130 21640.93 381.63 42698.29 88888.00 2024-05-09 22:33:02.000 130 21640.96 381.62 42698.29 88888.00 2024-05-09 22:33:03.000 130 21640.96 381.61 42698.31 88888.00 2024-05-09 22:33:04.000 130 21640.97 381.62 42698.33 88888.00 2024-05-09 22:33:05.000 130 21640.99 381.65 42698.35 47970.04 2024-05-09 22:33:06.000 130 21640.97 381.66 42698.34 88888.00 2024-05-09 22:33:07.000 130 21640.93 381.70 42698.34 88888.00 2024-05-09 22:33:08.000 130 21640.93 381.74 42698.38 88888.00 2024-05-09 22:33:09.000 130 21640.94 381.73 42698.41 88888.00 2024-05-09 22:33:10.000 130 21640.93 381.68 42698.38 47970.52 2024-05-09 22:33:11.000 130 21640.88 381.67 42698.38 88888.00 2024-05-09 22:33:12.000 130 21640.85 381.71 42698.40 88888.00 2024-05-09 22:33:13.000 130 21640.87 381.74 42698.39 88888.00 2024-05-09 22:33:14.000 130 21640.94 381.73 42698.35 88888.00 2024-05-09 22:33:15.000 130 21640.98 381.71 42698.34 47970.43 2024-05-09 22:33:16.000 130 21640.95 381.69 42698.32 88888.00 2024-05-09 22:33:17.000 130 21640.91 381.66 42698.30 88888.00 2024-05-09 22:33:18.000 130 21640.91 381.69 42698.30 88888.00 2024-05-09 22:33:19.000 130 21640.88 381.74 42698.34 88888.00 2024-05-09 22:33:20.000 130 21640.85 381.77 42698.35 47969.81 2024-05-09 22:33:21.000 130 21640.89 381.79 42698.34 88888.00 2024-05-09 22:33:22.000 130 21640.97 381.81 42698.33 88888.00 2024-05-09 22:33:23.000 130 21641.00 381.82 42698.35 88888.00 2024-05-09 22:33:24.000 130 21640.96 381.83 42698.37 88888.00 2024-05-09 22:33:25.000 130 21640.92 381.85 42698.38 47970.68 2024-05-09 22:33:26.000 130 21640.91 381.90 42698.39 88888.00 2024-05-09 22:33:27.000 130 21640.90 381.94 42698.41 88888.00 2024-05-09 22:33:28.000 130 21640.88 381.93 42698.43 88888.00 2024-05-09 22:33:29.000 130 21640.84 381.89 42698.43 88888.00 2024-05-09 22:33:30.000 130 21640.81 381.87 42698.41 47970.72 2024-05-09 22:33:31.000 130 21640.78 381.85 42698.38 88888.00 2024-05-09 22:33:32.000 130 21640.76 381.82 42698.36 88888.00 2024-05-09 22:33:33.000 130 21640.77 381.76 42698.35 88888.00 2024-05-09 22:33:34.000 130 21640.81 381.73 42698.35 88888.00 2024-05-09 22:33:35.000 130 21640.83 381.73 42698.36 47970.18 2024-05-09 22:33:36.000 130 21640.83 381.77 42698.38 88888.00 2024-05-09 22:33:37.000 130 21640.82 381.82 42698.39 88888.00 2024-05-09 22:33:38.000 130 21640.84 381.88 42698.41 88888.00 2024-05-09 22:33:39.000 130 21640.87 381.90 42698.45 88888.00 2024-05-09 22:33:40.000 130 21640.86 381.86 42698.46 47970.50 2024-05-09 22:33:41.000 130 21640.85 381.83 42698.43 88888.00 2024-05-09 22:33:42.000 130 21640.87 381.80 42698.39 88888.00 2024-05-09 22:33:43.000 130 21640.88 381.78 42698.40 88888.00 2024-05-09 22:33:44.000 130 21640.90 381.79 42698.43 88888.00 2024-05-09 22:33:45.000 130 21640.91 381.81 42698.44 47970.24 2024-05-09 22:33:46.000 130 21640.88 381.82 42698.40 88888.00 2024-05-09 22:33:47.000 130 21640.86 381.83 42698.36 88888.00 2024-05-09 22:33:48.000 130 21640.87 381.84 42698.38 88888.00 2024-05-09 22:33:49.000 130 21640.89 381.88 42698.40 88888.00 2024-05-09 22:33:50.000 130 21640.89 381.94 42698.40 47970.76 2024-05-09 22:33:51.000 130 21640.85 381.99 42698.44 88888.00 2024-05-09 22:33:52.000 130 21640.83 382.01 42698.50 88888.00 2024-05-09 22:33:53.000 130 21640.84 382.02 42698.50 88888.00 2024-05-09 22:33:54.000 130 21640.85 382.02 42698.47 88888.00 2024-05-09 22:33:55.000 130 21640.86 382.02 42698.45 47970.32 2024-05-09 22:33:56.000 130 21640.85 382.02 42698.43 88888.00 2024-05-09 22:33:57.000 130 21640.82 382.00 42698.40 88888.00 2024-05-09 22:33:58.000 130 21640.78 381.99 42698.41 88888.00 2024-05-09 22:33:59.000 130 21640.76 381.98 42698.43 88888.00 2024-05-09 22:34:00.000 130 21640.76 381.99 42698.44 47970.50 2024-05-09 22:34:01.000 130 21640.79 381.98 42698.44 88888.00 2024-05-09 22:34:02.000 130 21640.84 381.95 42698.41 88888.00 2024-05-09 22:34:03.000 130 21640.88 381.92 42698.41 88888.00 2024-05-09 22:34:04.000 130 21640.88 381.95 42698.46 88888.00 2024-05-09 22:34:05.000 130 21640.81 381.98 42698.51 47970.81 2024-05-09 22:34:06.000 130 21640.74 382.03 42698.50 88888.00 2024-05-09 22:34:07.000 130 21640.75 382.06 42698.45 88888.00 2024-05-09 22:34:08.000 130 21640.78 382.03 42698.41 88888.00 2024-05-09 22:34:09.000 130 21640.80 381.99 42698.39 88888.00 2024-05-09 22:34:10.000 130 21640.78 382.00 42698.43 47970.54 2024-05-09 22:34:11.000 130 21640.75 382.00 42698.44 88888.00 2024-05-09 22:34:12.000 130 21640.74 382.01 42698.44 88888.00 2024-05-09 22:34:13.000 130 21640.78 382.03 42698.42 88888.00 2024-05-09 22:34:14.000 130 21640.82 382.06 42698.40 88888.00 2024-05-09 22:34:15.000 130 21640.84 382.05 42698.41 47970.91 2024-05-09 22:34:16.000 130 21640.85 382.03 42698.46 88888.00 2024-05-09 22:34:17.000 130 21640.86 382.02 42698.54 88888.00 2024-05-09 22:34:18.000 130 21640.85 382.03 42698.57 88888.00 2024-05-09 22:34:19.000 130 21640.79 382.05 42698.52 88888.00 2024-05-09 22:34:20.000 130 21640.74 382.04 42698.46 47970.75 2024-05-09 22:34:21.000 130 21640.75 382.01 42698.45 88888.00 2024-05-09 22:34:22.000 130 21640.82 382.01 42698.46 88888.00 2024-05-09 22:34:23.000 130 21640.88 382.02 42698.46 88888.00 2024-05-09 22:34:24.000 130 21640.94 382.05 42698.48 88888.00 2024-05-09 22:34:25.000 130 21640.98 382.07 42698.48 47970.91 2024-05-09 22:34:26.000 130 21640.97 382.07 42698.47 88888.00 2024-05-09 22:34:27.000 130 21640.92 382.08 42698.47 88888.00 2024-05-09 22:34:28.000 130 21640.88 382.07 42698.50 88888.00 2024-05-09 22:34:29.000 130 21640.89 382.06 42698.52 88888.00 2024-05-09 22:34:30.000 130 21640.91 382.09 42698.51 47970.63 2024-05-09 22:34:31.000 130 21640.90 382.12 42698.48 88888.00 2024-05-09 22:34:32.000 130 21640.88 382.11 42698.43 88888.00 2024-05-09 22:34:33.000 130 21640.88 382.07 42698.39 88888.00 2024-05-09 22:34:34.000 130 21640.90 382.05 42698.38 88888.00 2024-05-09 22:34:35.000 130 21640.91 382.04 42698.38 47970.29 2024-05-09 22:34:36.000 130 21640.92 382.03 42698.38 88888.00 2024-05-09 22:34:37.000 130 21640.91 382.06 42698.39 88888.00 2024-05-09 22:34:38.000 130 21640.91 382.10 42698.38 88888.00 2024-05-09 22:34:39.000 130 21640.93 382.09 42698.39 88888.00 2024-05-09 22:34:40.000 130 21640.94 382.05 42698.43 47970.16 2024-05-09 22:34:41.000 130 21640.91 382.03 42698.43 88888.00 2024-05-09 22:34:42.000 130 21640.86 382.03 42698.40 88888.00 2024-05-09 22:34:43.000 130 21640.85 382.04 42698.38 88888.00 2024-05-09 22:34:44.000 130 21640.90 382.03 42698.36 88888.00 2024-05-09 22:34:45.000 130 21640.97 382.02 42698.34 47970.58 2024-05-09 22:34:46.000 130 21641.02 382.01 42698.35 88888.00 2024-05-09 22:34:47.000 130 21641.03 382.01 42698.38 88888.00 2024-05-09 22:34:48.000 130 21641.00 382.04 42698.39 88888.00 2024-05-09 22:34:49.000 130 21640.99 382.08 42698.39 88888.00 2024-05-09 22:34:50.000 130 21641.02 382.10 42698.39 47970.21 2024-05-09 22:34:51.000 130 21641.02 382.11 42698.38 88888.00 2024-05-09 22:34:52.000 130 21640.99 382.08 42698.36 88888.00 2024-05-09 22:34:53.000 130 21640.98 382.02 42698.36 88888.00 2024-05-09 22:34:54.000 130 21640.99 382.00 42698.37 88888.00 2024-05-09 22:34:55.000 130 21640.99 382.01 42698.32 47970.96 2024-05-09 22:34:56.000 130 21640.99 381.99 42698.30 88888.00 2024-05-09 22:34:57.000 130 21640.99 381.97 42698.35 88888.00 2024-05-09 22:34:58.000 130 21640.98 381.95 42698.39 88888.00 2024-05-09 22:34:59.000 130 21640.94 381.92 42698.38 88888.00 2024-05-09 22:35:00.000 130 21640.92 381.87 42698.33 47969.98 2024-05-09 22:35:01.000 130 21640.96 381.87 42698.30 88888.00 2024-05-09 22:35:02.000 130 21641.03 381.90 42698.31 88888.00 2024-05-09 22:35:03.000 130 21641.07 381.90 42698.34 88888.00 2024-05-09 22:35:04.000 130 21641.08 381.82 42698.35 88888.00 2024-05-09 22:35:05.000 130 21641.07 381.79 42698.34 47970.18 2024-05-09 22:35:06.000 130 21641.08 381.83 42698.31 88888.00 2024-05-09 22:35:07.000 130 21641.10 381.89 42698.28 88888.00 2024-05-09 22:35:08.000 130 21641.09 381.94 42698.27 88888.00 2024-05-09 22:35:09.000 130 21641.06 381.93 42698.24 88888.00 2024-05-09 22:35:10.000 130 21641.07 381.89 42698.21 47969.93 2024-05-09 22:35:11.000 130 21641.12 381.93 42698.18 88888.00 2024-05-09 22:35:12.000 130 21641.13 381.98 42698.15 88888.00 2024-05-09 22:35:13.000 130 21641.10 381.98 42698.14 88888.00 2024-05-09 22:35:14.000 130 21641.13 381.94 42698.18 88888.00 2024-05-09 22:35:15.000 130 21641.14 381.89 42698.19 47970.60 2024-05-09 22:35:16.000 130 21641.13 381.87 42698.16 88888.00 2024-05-09 22:35:17.000 130 21641.16 381.87 42698.17 88888.00 2024-05-09 22:35:18.000 130 21641.19 381.89 42698.21 88888.00 2024-05-09 22:35:19.000 130 21641.21 381.96 42698.24 88888.00 2024-05-09 22:35:20.000 130 21641.20 382.00 42698.24 47970.51 2024-05-09 22:35:21.000 130 21641.15 381.99 42698.23 88888.00 2024-05-09 22:35:22.000 130 21641.12 381.96 42698.25 88888.00 2024-05-09 22:35:23.000 130 21641.15 381.94 42698.29 88888.00 2024-05-09 22:35:24.000 130 21641.18 381.92 42698.31 88888.00 2024-05-09 22:35:25.000 130 21641.19 381.91 42698.27 47970.72 2024-05-09 22:35:26.000 130 21641.19 381.90 42698.23 88888.00 2024-05-09 22:35:27.000 130 21641.22 381.89 42698.27 88888.00 2024-05-09 22:35:28.000 130 21641.22 381.90 42698.32 88888.00 2024-05-09 22:35:29.000 130 21641.19 381.90 42698.32 88888.00 2024-05-09 22:35:30.000 130 21641.17 381.87 42698.27 47970.21 2024-05-09 22:35:31.000 130 21641.15 381.83 42698.24 88888.00 2024-05-09 22:35:32.000 130 21641.15 381.81 42698.23 88888.00 2024-05-09 22:35:33.000 130 21641.21 381.85 42698.23 88888.00 2024-05-09 22:35:34.000 130 21641.27 381.90 42698.25 88888.00 2024-05-09 22:35:35.000 130 21641.29 381.93 42698.29 47970.05 2024-05-09 22:35:36.000 130 21641.28 381.94 42698.29 88888.00 2024-05-09 22:35:37.000 130 21641.25 381.94 42698.26 88888.00 2024-05-09 22:35:38.000 130 21641.23 381.91 42698.23 88888.00 2024-05-09 22:35:39.000 130 21641.21 381.90 42698.22 88888.00 2024-05-09 22:35:40.000 130 21641.21 381.90 42698.20 47970.00 2024-05-09 22:35:41.000 130 21641.24 381.90 42698.19 88888.00 2024-05-09 22:35:42.000 130 21641.25 381.89 42698.22 88888.00 2024-05-09 22:35:43.000 130 21641.23 381.90 42698.23 88888.00 2024-05-09 22:35:44.000 130 21641.22 381.93 42698.24 88888.00 2024-05-09 22:35:45.000 130 21641.19 381.90 42698.23 47970.41 2024-05-09 22:35:46.000 130 21641.17 381.87 42698.19 88888.00 2024-05-09 22:35:47.000 130 21641.17 381.90 42698.16 88888.00 2024-05-09 22:35:48.000 130 21641.20 381.95 42698.15 88888.00 2024-05-09 22:35:49.000 130 21641.21 381.97 42698.16 88888.00 2024-05-09 22:35:50.000 130 21641.16 381.95 42698.14 47970.63 2024-05-09 22:35:51.000 130 21641.09 381.94 42698.09 88888.00 2024-05-09 22:35:52.000 130 21641.06 381.93 42698.09 88888.00 2024-05-09 22:35:53.000 130 21641.05 381.89 42698.12 88888.00 2024-05-09 22:35:54.000 130 21641.09 381.85 42698.15 88888.00 2024-05-09 22:35:55.000 130 21641.14 381.86 42698.18 47970.50 2024-05-09 22:35:56.000 130 21641.15 381.87 42698.17 88888.00 2024-05-09 22:35:57.000 130 21641.12 381.86 42698.12 88888.00 2024-05-09 22:35:58.000 130 21641.12 381.85 42698.07 88888.00 2024-05-09 22:35:59.000 130 21641.12 381.87 42698.04 88888.00 2024-05-09 22:36:00.000 130 21641.12 381.90 42698.07 47970.76 2024-05-09 22:36:01.000 130 21641.12 381.91 42698.14 88888.00 2024-05-09 22:36:02.000 130 21641.12 381.87 42698.18 88888.00 2024-05-09 22:36:03.000 130 21641.11 381.83 42698.15 88888.00 2024-05-09 22:36:04.000 130 21641.11 381.82 42698.11 88888.00 2024-05-09 22:36:05.000 130 21641.11 381.84 42698.09 47970.47 2024-05-09 22:36:06.000 130 21641.13 381.87 42698.09 88888.00 2024-05-09 22:36:07.000 130 21641.15 381.86 42698.05 88888.00 2024-05-09 22:36:08.000 130 21641.13 381.85 42698.01 88888.00 2024-05-09 22:36:09.000 130 21641.10 381.87 42698.03 88888.00 2024-05-09 22:36:10.000 130 21641.13 381.85 42698.07 47970.64 2024-05-09 22:36:11.000 130 21641.11 381.77 42698.04 88888.00 2024-05-09 22:36:12.000 130 21641.08 381.76 42697.99 88888.00 2024-05-09 22:36:13.000 130 21641.10 381.82 42697.99 88888.00 2024-05-09 22:36:14.000 130 21641.12 381.87 42697.98 88888.00 2024-05-09 22:36:15.000 130 21641.11 381.88 42697.96 47970.03 2024-05-09 22:36:16.000 130 21641.09 381.86 42697.99 88888.00 2024-05-09 22:36:17.000 130 21641.09 381.87 42698.03 88888.00 2024-05-09 22:36:18.000 130 21641.07 381.90 42698.02 88888.00 2024-05-09 22:36:19.000 130 21641.04 381.94 42698.00 88888.00 2024-05-09 22:36:20.000 130 21641.03 381.97 42698.05 47970.42 2024-05-09 22:36:21.000 130 21641.05 381.94 42698.09 88888.00 2024-05-09 22:36:22.000 130 21641.05 381.88 42698.08 88888.00 2024-05-09 22:36:23.000 130 21641.02 381.87 42698.06 88888.00 2024-05-09 22:36:24.000 130 21641.00 381.92 42698.10 88888.00 2024-05-09 22:36:25.000 130 21641.01 381.95 42698.15 47970.53 2024-05-09 22:36:26.000 130 21641.01 381.93 42698.16 88888.00 2024-05-09 22:36:27.000 130 21641.00 381.91 42698.10 88888.00 2024-05-09 22:36:28.000 130 21641.00 381.88 42698.04 88888.00 2024-05-09 22:36:29.000 130 21641.04 381.87 42698.02 88888.00 2024-05-09 22:36:30.000 130 21641.10 381.89 42698.04 47970.46 2024-05-09 22:36:31.000 130 21641.13 381.92 42698.10 88888.00 2024-05-09 22:36:32.000 130 21641.12 381.93 42698.16 88888.00 2024-05-09 22:36:33.000 130 21641.10 381.93 42698.19 88888.00 2024-05-09 22:36:34.000 130 21641.10 381.89 42698.18 88888.00 2024-05-09 22:36:35.000 130 21641.10 381.83 42698.16 47969.98 2024-05-09 22:36:36.000 130 21641.11 381.81 42698.14 88888.00 2024-05-09 22:36:37.000 130 21641.13 381.80 42698.15 88888.00 2024-05-09 22:36:38.000 130 21641.13 381.77 42698.13 88888.00 2024-05-09 22:36:39.000 130 21641.12 381.76 42698.10 88888.00 2024-05-09 22:36:40.000 130 21641.12 381.80 42698.09 47970.56 2024-05-09 22:36:41.000 130 21641.16 381.85 42698.10 88888.00 2024-05-09 22:36:42.000 130 21641.24 381.86 42698.13 88888.00 2024-05-09 22:36:43.000 130 21641.27 381.85 42698.14 88888.00 2024-05-09 22:36:44.000 130 21641.25 381.84 42698.11 88888.00 2024-05-09 22:36:45.000 130 21641.22 381.87 42698.11 47970.48 2024-05-09 22:36:46.000 130 21641.22 381.91 42698.13 88888.00 2024-05-09 22:36:47.000 130 21641.23 381.91 42698.13 88888.00 2024-05-09 22:36:48.000 130 21641.28 381.86 42698.10 88888.00 2024-05-09 22:36:49.000 130 21641.31 381.81 42698.08 88888.00 2024-05-09 22:36:50.000 130 21641.28 381.79 42698.12 47970.34 2024-05-09 22:36:51.000 130 21641.22 381.77 42698.13 88888.00 2024-05-09 22:36:52.000 130 21641.17 381.77 42698.08 88888.00 2024-05-09 22:36:53.000 130 21641.16 381.83 42698.07 88888.00 2024-05-09 22:36:54.000 130 21641.18 381.86 42698.09 88888.00 2024-05-09 22:36:55.000 130 21641.22 381.83 42698.05 47970.06 2024-05-09 22:36:56.000 130 21641.26 381.79 42698.01 88888.00 2024-05-09 22:36:57.000 130 21641.30 381.76 42698.00 88888.00 2024-05-09 22:36:58.000 130 21641.28 381.74 42697.99 88888.00 2024-05-09 22:36:59.000 130 21641.22 381.77 42697.97 88888.00 2024-05-09 22:37:00.000 130 21641.18 381.77 42697.94 47969.91 2024-05-09 22:37:01.000 130 21641.17 381.76 42697.93 88888.00 2024-05-09 22:37:02.000 130 21641.19 381.77 42697.94 88888.00 2024-05-09 22:37:03.000 130 21641.22 381.80 42697.94 88888.00 2024-05-09 22:37:04.000 130 21641.23 381.80 42697.91 88888.00 2024-05-09 22:37:05.000 130 21641.24 381.78 42697.89 47970.46 2024-05-09 22:37:06.000 130 21641.23 381.75 42697.93 88888.00 2024-05-09 22:37:07.000 130 21641.22 381.75 42697.96 88888.00 2024-05-09 22:37:08.000 130 21641.22 381.79 42697.97 88888.00 2024-05-09 22:37:09.000 130 21641.23 381.85 42697.98 88888.00 2024-05-09 22:37:10.000 130 21641.25 381.87 42697.98 47970.07 2024-05-09 22:37:11.000 130 21641.29 381.87 42697.94 88888.00 2024-05-09 22:37:12.000 130 21641.31 381.86 42697.93 88888.00 2024-05-09 22:37:13.000 130 21641.33 381.84 42697.97 88888.00 2024-05-09 22:37:14.000 130 21641.35 381.82 42697.98 88888.00 2024-05-09 22:37:15.000 130 21641.34 381.85 42697.96 47970.20 2024-05-09 22:37:16.000 130 21641.31 381.89 42697.96 88888.00 2024-05-09 22:37:17.000 130 21641.28 381.89 42697.95 88888.00 2024-05-09 22:37:18.000 130 21641.28 381.86 42697.95 88888.00 2024-05-09 22:37:19.000 130 21641.29 381.77 42697.94 88888.00 2024-05-09 22:37:20.000 130 21641.33 381.72 42697.94 47970.64 2024-05-09 22:37:21.000 130 21641.38 381.74 42697.92 88888.00 2024-05-09 22:37:22.000 130 21641.40 381.77 42697.88 88888.00 2024-05-09 22:37:23.000 130 21641.41 381.77 42697.85 88888.00 2024-05-09 22:37:24.000 130 21641.44 381.76 42697.84 88888.00 2024-05-09 22:37:25.000 130 21641.46 381.72 42697.81 47970.14 2024-05-09 22:37:26.000 130 21641.43 381.72 42697.80 88888.00 2024-05-09 22:37:27.000 130 21641.40 381.78 42697.86 88888.00 2024-05-09 22:37:28.000 130 21641.38 381.80 42697.92 88888.00 2024-05-09 22:37:29.000 130 21641.39 381.78 42697.96 88888.00 2024-05-09 22:37:30.000 130 21641.41 381.77 42697.96 47969.81 2024-05-09 22:37:31.000 130 21641.43 381.78 42697.95 88888.00 2024-05-09 22:37:32.000 130 21641.47 381.81 42697.98 88888.00 2024-05-09 22:37:33.000 130 21641.48 381.80 42697.99 88888.00 2024-05-09 22:37:34.000 130 21641.50 381.74 42697.97 88888.00 2024-05-09 22:37:35.000 130 21641.55 381.69 42697.96 47969.94 2024-05-09 22:37:36.000 130 21641.59 381.70 42697.96 88888.00 2024-05-09 22:37:37.000 130 21641.58 381.71 42697.96 88888.00 2024-05-09 22:37:38.000 130 21641.54 381.72 42697.94 88888.00 2024-05-09 22:37:39.000 130 21641.51 381.77 42697.89 88888.00 2024-05-09 22:37:40.000 130 21641.50 381.79 42697.86 47970.38 2024-05-09 22:37:41.000 130 21641.48 381.75 42697.86 88888.00 2024-05-09 22:37:42.000 130 21641.47 381.78 42697.88 88888.00 2024-05-09 22:37:43.000 130 21641.49 381.86 42697.88 88888.00 2024-05-09 22:37:44.000 130 21641.53 381.89 42697.84 88888.00 2024-05-09 22:37:45.000 130 21641.56 381.86 42697.81 47970.33 2024-05-09 22:37:46.000 130 21641.55 381.82 42697.81 88888.00 2024-05-09 22:37:47.000 130 21641.55 381.81 42697.83 88888.00 2024-05-09 22:37:48.000 130 21641.57 381.82 42697.88 88888.00 2024-05-09 22:37:49.000 130 21641.56 381.83 42697.91 88888.00 2024-05-09 22:37:50.000 130 21641.53 381.83 42697.88 47970.05 2024-05-09 22:37:51.000 130 21641.55 381.81 42697.81 88888.00 2024-05-09 22:37:52.000 130 21641.58 381.78 42697.79 88888.00 2024-05-09 22:37:53.000 130 21641.60 381.76 42697.78 88888.00 2024-05-09 22:37:54.000 130 21641.61 381.79 42697.76 88888.00 2024-05-09 22:37:55.000 130 21641.59 381.82 42697.73 47970.29 2024-05-09 22:37:56.000 130 21641.56 381.82 42697.71 88888.00 2024-05-09 22:37:57.000 130 21641.57 381.80 42697.69 88888.00 2024-05-09 22:37:58.000 130 21641.59 381.76 42697.68 88888.00 2024-05-09 22:37:59.000 130 21641.61 381.72 42697.71 88888.00 2024-05-09 22:38:00.000 130 21641.61 381.69 42697.78 99999.00 2024-05-09 22:38:01.000 130 21641.62 381.67 42697.80 99999.00 2024-05-09 22:38:02.000 130 21641.65 381.66 42697.75 99999.00 2024-05-09 22:38:03.000 130 21641.67 381.67 42697.69 99999.00 2024-05-09 22:38:04.000 130 21641.68 381.66 42697.69 99999.00 2024-05-09 22:38:05.000 130 21641.66 381.65 42697.73 47970.02 2024-05-09 22:38:06.000 130 21641.60 381.63 42697.75 88888.00 2024-05-09 22:38:07.000 130 21641.58 381.60 42697.72 88888.00 2024-05-09 22:38:08.000 130 21641.65 381.61 42697.72 88888.00 2024-05-09 22:38:09.000 130 21641.77 381.64 42697.75 88888.00 2024-05-09 22:38:10.000 130 21641.84 381.62 42697.73 47970.61 2024-05-09 22:38:11.000 130 21641.82 381.52 42697.68 88888.00 2024-05-09 22:38:12.000 130 21641.76 381.46 42697.69 88888.00 2024-05-09 22:38:13.000 130 21641.75 381.50 42697.73 88888.00 2024-05-09 22:38:14.000 130 21641.74 381.56 42697.73 88888.00 2024-05-09 22:38:15.000 130 21641.73 381.58 42697.71 47969.85 2024-05-09 22:38:16.000 130 21641.76 381.60 42697.70 88888.00 2024-05-09 22:38:17.000 130 21641.78 381.61 42697.67 88888.00 2024-05-09 22:38:18.000 130 21641.79 381.60 42697.65 88888.00 2024-05-09 22:38:19.000 130 21641.83 381.55 42697.67 88888.00 2024-05-09 22:38:20.000 130 21641.86 381.50 42697.69 47970.50 2024-05-09 22:38:21.000 130 21641.86 381.48 42697.66 88888.00 2024-05-09 22:38:22.000 130 21641.88 381.54 42697.67 88888.00 2024-05-09 22:38:23.000 130 21641.92 381.59 42697.70 88888.00 2024-05-09 22:38:24.000 130 21641.92 381.58 42697.74 88888.00 2024-05-09 22:38:25.000 130 21641.87 381.57 42697.75 47969.92 2024-05-09 22:38:26.000 130 21641.85 381.56 42697.71 88888.00 2024-05-09 22:38:27.000 130 21641.86 381.52 42697.65 88888.00 2024-05-09 22:38:28.000 130 21641.89 381.50 42697.63 88888.00 2024-05-09 22:38:29.000 130 21641.91 381.50 42697.62 88888.00 2024-05-09 22:38:30.000 130 21641.93 381.51 42697.61 47970.62 2024-05-09 22:38:31.000 130 21641.96 381.52 42697.62 88888.00 2024-05-09 22:38:32.000 130 21641.99 381.56 42697.64 88888.00 2024-05-09 22:38:33.000 130 21642.05 381.60 42697.65 88888.00 2024-05-09 22:38:34.000 130 21642.08 381.61 42697.67 88888.00 2024-05-09 22:38:35.000 130 21642.06 381.59 42697.66 47969.71 2024-05-09 22:38:36.000 130 21642.00 381.56 42697.61 88888.00 2024-05-09 22:38:37.000 130 21641.97 381.56 42697.57 88888.00 2024-05-09 22:38:38.000 130 21641.97 381.57 42697.59 88888.00 2024-05-09 22:38:39.000 130 21641.96 381.58 42697.61 88888.00 2024-05-09 22:38:40.000 130 21641.95 381.58 42697.63 47969.80 2024-05-09 22:38:41.000 130 21641.99 381.55 42697.61 88888.00 2024-05-09 22:38:42.000 130 21642.06 381.55 42697.58 88888.00 2024-05-09 22:38:43.000 130 21642.09 381.56 42697.61 88888.00 2024-05-09 22:38:44.000 130 21642.06 381.55 42697.64 88888.00 2024-05-09 22:38:45.000 130 21642.03 381.53 42697.64 47970.70 2024-05-09 22:38:46.000 130 21642.04 381.55 42697.61 88888.00 2024-05-09 22:38:47.000 130 21642.03 381.58 42697.57 88888.00 2024-05-09 22:38:48.000 130 21642.02 381.63 42697.59 88888.00 2024-05-09 22:38:49.000 130 21642.04 381.65 42697.62 88888.00 2024-05-09 22:38:50.000 130 21642.07 381.63 42697.60 47970.45 2024-05-09 22:38:51.000 130 21642.06 381.61 42697.56 88888.00 2024-05-09 22:38:52.000 130 21642.02 381.59 42697.54 88888.00 2024-05-09 22:38:53.000 130 21641.99 381.59 42697.53 88888.00 2024-05-09 22:38:54.000 130 21642.04 381.61 42697.53 88888.00 2024-05-09 22:38:55.000 130 21642.10 381.62 42697.57 47970.30 2024-05-09 22:38:56.000 130 21642.08 381.59 42697.64 88888.00 2024-05-09 22:38:57.000 130 21642.06 381.59 42697.69 88888.00 2024-05-09 22:38:58.000 130 21642.09 381.61 42697.71 88888.00 2024-05-09 22:38:59.000 130 21642.14 381.59 42697.67 88888.00 2024-05-09 22:39:00.000 130 21642.18 381.54 42697.59 47969.83 2024-05-09 22:39:01.000 130 21642.21 381.53 42697.53 88888.00 2024-05-09 22:39:02.000 130 21642.22 381.57 42697.55 88888.00 2024-05-09 22:39:03.000 130 21642.20 381.59 42697.61 88888.00 2024-05-09 22:39:04.000 130 21642.15 381.61 42697.64 88888.00 2024-05-09 22:39:05.000 130 21642.12 381.63 42697.66 47970.75 2024-05-09 22:39:06.000 130 21642.10 381.63 42697.65 88888.00 2024-05-09 22:39:07.000 130 21642.07 381.62 42697.62 88888.00 2024-05-09 22:39:08.000 130 21642.08 381.62 42697.60 88888.00 2024-05-09 22:39:09.000 130 21642.09 381.57 42697.60 88888.00 2024-05-09 22:39:10.000 130 21642.05 381.53 42697.57 47970.48 2024-05-09 22:39:11.000 130 21642.00 381.56 42697.54 88888.00 2024-05-09 22:39:12.000 130 21642.04 381.58 42697.54 88888.00 2024-05-09 22:39:13.000 130 21642.09 381.54 42697.57 88888.00 2024-05-09 22:39:14.000 130 21642.10 381.53 42697.57 88888.00 2024-05-09 22:39:15.000 130 21642.12 381.56 42697.56 47970.20 2024-05-09 22:39:16.000 130 21642.15 381.55 42697.56 88888.00 2024-05-09 22:39:17.000 130 21642.14 381.49 42697.56 88888.00 2024-05-09 22:39:18.000 130 21642.14 381.47 42697.60 88888.00 2024-05-09 22:39:19.000 130 21642.12 381.47 42697.57 88888.00 2024-05-09 22:39:20.000 130 21642.10 381.46 42697.53 47970.69 2024-05-09 22:39:21.000 130 21642.09 381.49 42697.56 88888.00 2024-05-09 22:39:22.000 130 21642.09 381.51 42697.61 88888.00 2024-05-09 22:39:23.000 130 21642.09 381.49 42697.59 88888.00 2024-05-09 22:39:24.000 130 21642.08 381.46 42697.54 88888.00 2024-05-09 22:39:25.000 130 21642.07 381.45 42697.48 47970.56 2024-05-09 22:39:26.000 130 21642.06 381.45 42697.45 88888.00 2024-05-09 22:39:27.000 130 21642.08 381.50 42697.48 88888.00 2024-05-09 22:39:28.000 130 21642.10 381.54 42697.49 88888.00 2024-05-09 22:39:29.000 130 21642.13 381.54 42697.50 88888.00 2024-05-09 22:39:30.000 130 21642.14 381.57 42697.53 47970.37 2024-05-09 22:39:31.000 130 21642.13 381.61 42697.57 88888.00 2024-05-09 22:39:32.000 130 21642.13 381.61 42697.60 88888.00 2024-05-09 22:39:33.000 130 21642.14 381.57 42697.59 88888.00 2024-05-09 22:39:34.000 130 21642.12 381.55 42697.57 88888.00 2024-05-09 22:39:35.000 130 21642.06 381.57 42697.54 47970.33 2024-05-09 22:39:36.000 130 21642.01 381.58 42697.53 88888.00 2024-05-09 22:39:37.000 130 21642.02 381.58 42697.53 88888.00 2024-05-09 22:39:38.000 130 21642.08 381.58 42697.56 88888.00 2024-05-09 22:39:39.000 130 21642.16 381.56 42697.59 88888.00 2024-05-09 22:39:40.000 130 21642.19 381.52 42697.59 47969.86 2024-05-09 22:39:41.000 130 21642.18 381.50 42697.57 88888.00 2024-05-09 22:39:42.000 130 21642.17 381.50 42697.56 88888.00 2024-05-09 22:39:43.000 130 21642.18 381.48 42697.56 88888.00 2024-05-09 22:39:44.000 130 21642.18 381.46 42697.53 88888.00 2024-05-09 22:39:45.000 130 21642.15 381.46 42697.50 47970.35 2024-05-09 22:39:46.000 130 21642.12 381.47 42697.51 88888.00 2024-05-09 22:39:47.000 130 21642.14 381.43 42697.54 88888.00 2024-05-09 22:39:48.000 130 21642.19 381.42 42697.56 88888.00 2024-05-09 22:39:49.000 130 21642.22 381.42 42697.57 88888.00 2024-05-09 22:39:50.000 130 21642.20 381.40 42697.59 47969.65 2024-05-09 22:39:51.000 130 21642.17 381.37 42697.59 88888.00 2024-05-09 22:39:52.000 130 21642.19 381.34 42697.56 88888.00 2024-05-09 22:39:53.000 130 21642.23 381.33 42697.54 88888.00 2024-05-09 22:39:54.000 130 21642.26 381.38 42697.57 88888.00 2024-05-09 22:39:55.000 130 21642.30 381.44 42697.60 47970.59 2024-05-09 22:39:56.000 130 21642.34 381.44 42697.57 88888.00 2024-05-09 22:39:57.000 130 21642.30 381.45 42697.56 88888.00 2024-05-09 22:39:58.000 130 21642.23 381.45 42697.54 88888.00 2024-05-09 22:39:59.000 130 21642.21 381.41 42697.47 88888.00 2024-05-09 22:40:00.000 130 21642.23 381.38 42697.44 47970.51 2024-05-09 22:40:01.000 130 21642.25 381.42 42697.46 88888.00 2024-05-09 22:40:02.000 130 21642.28 381.43 42697.47 88888.00 2024-05-09 22:40:03.000 130 21642.29 381.37 42697.49 88888.00 2024-05-09 22:40:04.000 130 21642.29 381.35 42697.50 88888.00 2024-05-09 22:40:05.000 130 21642.31 381.39 42697.46 47970.27 2024-05-09 22:40:06.000 130 21642.32 381.40 42697.41 88888.00 2024-05-09 22:40:07.000 130 21642.29 381.39 42697.40 88888.00 2024-05-09 22:40:08.000 130 21642.29 381.38 42697.44 88888.00 2024-05-09 22:40:09.000 130 21642.32 381.38 42697.48 88888.00 2024-05-09 22:40:10.000 130 21642.32 381.34 42697.44 47969.83 2024-05-09 22:40:11.000 130 21642.31 381.30 42697.37 88888.00 2024-05-09 22:40:12.000 130 21642.32 381.29 42697.35 88888.00 2024-05-09 22:40:13.000 130 21642.34 381.31 42697.41 88888.00 2024-05-09 22:40:14.000 130 21642.34 381.32 42697.43 88888.00 2024-05-09 22:40:15.000 130 21642.32 381.34 42697.39 47969.99 2024-05-09 22:40:16.000 130 21642.29 381.34 42697.41 88888.00 2024-05-09 22:40:17.000 130 21642.26 381.34 42697.46 88888.00 2024-05-09 22:40:18.000 130 21642.28 381.35 42697.44 88888.00 2024-05-09 22:40:19.000 130 21642.32 381.38 42697.38 88888.00 2024-05-09 22:40:20.000 130 21642.34 381.39 42697.36 99999.00 2024-05-09 22:40:21.000 130 21642.36 381.40 42697.40 99999.00 2024-05-09 22:40:22.000 130 21642.37 381.38 42697.43 99999.00 2024-05-09 22:40:23.000 130 21642.32 381.32 42697.43 99999.00 2024-05-09 22:40:24.000 130 21642.27 381.30 42697.43 99999.00 2024-05-09 22:40:25.000 130 21642.26 381.32 42697.43 47970.43 2024-05-09 22:40:26.000 130 21642.28 381.34 42697.43 88888.00 2024-05-09 22:40:27.000 130 21642.30 381.31 42697.43 88888.00 2024-05-09 22:40:28.000 130 21642.28 381.27 42697.46 88888.00 2024-05-09 22:40:29.000 130 21642.22 381.24 42697.49 88888.00 2024-05-09 22:40:30.000 130 21642.16 381.20 42697.46 47970.44 2024-05-09 22:40:31.000 130 21642.12 381.20 42697.42 88888.00 2024-05-09 22:40:32.000 130 21642.13 381.21 42697.39 88888.00 2024-05-09 22:40:33.000 130 21642.15 381.19 42697.37 88888.00 2024-05-09 22:40:34.000 130 21642.17 381.19 42697.33 88888.00 2024-05-09 22:40:35.000 130 21642.20 381.22 42697.33 47970.51 2024-05-09 22:40:36.000 130 21642.22 381.25 42697.38 88888.00 2024-05-09 22:40:37.000 130 21642.19 381.26 42697.43 88888.00 2024-05-09 22:40:38.000 130 21642.16 381.27 42697.46 88888.00 2024-05-09 22:40:39.000 130 21642.17 381.25 42697.44 88888.00 2024-05-09 22:40:40.000 130 21642.19 381.26 42697.42 47969.85 2024-05-09 22:40:41.000 130 21642.20 381.30 42697.43 88888.00 2024-05-09 22:40:42.000 130 21642.18 381.33 42697.45 88888.00 2024-05-09 22:40:43.000 130 21642.13 381.31 42697.44 88888.00 2024-05-09 22:40:44.000 130 21642.08 381.29 42697.43 88888.00 2024-05-09 22:40:45.000 130 21642.04 381.26 42697.42 47970.49 2024-05-09 22:40:46.000 130 21642.06 381.27 42697.44 88888.00 2024-05-09 22:40:47.000 130 21642.12 381.32 42697.50 88888.00 2024-05-09 22:40:48.000 130 21642.10 381.34 42697.52 88888.00 2024-05-09 22:40:49.000 130 21642.02 381.32 42697.49 88888.00 2024-05-09 22:40:50.000 130 21641.97 381.29 42697.48 47970.01 2024-05-09 22:40:51.000 130 21642.00 381.31 42697.50 88888.00 2024-05-09 22:40:52.000 130 21642.02 381.37 42697.47 88888.00 2024-05-09 22:40:53.000 130 21641.98 381.41 42697.44 88888.00 2024-05-09 22:40:54.000 130 21641.96 381.41 42697.48 88888.00 2024-05-09 22:40:55.000 130 21641.96 381.40 42697.54 47970.50 2024-05-09 22:40:56.000 130 21641.98 381.41 42697.54 88888.00 2024-05-09 22:40:57.000 130 21641.96 381.40 42697.53 88888.00 2024-05-09 22:40:58.000 130 21641.90 381.35 42697.51 88888.00 2024-05-09 22:40:59.000 130 21641.85 381.27 42697.51 88888.00 2024-05-09 22:41:00.000 130 21641.84 381.24 42697.51 47970.41 2024-05-09 22:41:01.000 130 21641.83 381.27 42697.50 88888.00 2024-05-09 22:41:02.000 130 21641.81 381.34 42697.49 88888.00 2024-05-09 22:41:03.000 130 21641.81 381.36 42697.49 88888.00 2024-05-09 22:41:04.000 130 21641.80 381.35 42697.51 88888.00 2024-05-09 22:41:05.000 130 21641.77 381.33 42697.54 47969.91 2024-05-09 22:41:06.000 130 21641.74 381.33 42697.54 88888.00 2024-05-09 22:41:07.000 130 21641.70 381.34 42697.53 88888.00 2024-05-09 22:41:08.000 130 21641.65 381.32 42697.54 88888.00 2024-05-09 22:41:09.000 130 21641.61 381.30 42697.56 88888.00 2024-05-09 22:41:10.000 130 21641.59 381.32 42697.62 47970.25 2024-05-09 22:41:11.000 130 21641.62 381.35 42697.69 88888.00 2024-05-09 22:41:12.000 130 21641.65 381.33 42697.70 88888.00 2024-05-09 22:41:13.000 130 21641.63 381.29 42697.69 88888.00 2024-05-09 22:41:14.000 130 21641.59 381.25 42697.67 88888.00 2024-05-09 22:41:15.000 130 21641.52 381.20 42697.61 47969.69 2024-05-09 22:41:16.000 130 21641.47 381.20 42697.57 88888.00 2024-05-09 22:41:17.000 130 21641.46 381.23 42697.59 88888.00 2024-05-09 22:41:18.000 130 21641.43 381.22 42697.61 88888.00 2024-05-09 22:41:19.000 130 21641.38 381.21 42697.64 88888.00 2024-05-09 22:41:20.000 130 21641.35 381.22 42697.68 47969.57 2024-05-09 22:41:21.000 130 21641.35 381.23 42697.69 88888.00 2024-05-09 22:41:22.000 130 21641.36 381.20 42697.66 88888.00 2024-05-09 22:41:23.000 130 21641.34 381.16 42697.64 88888.00 2024-05-09 22:41:24.000 130 21641.29 381.16 42697.66 88888.00 2024-05-09 22:41:25.000 130 21641.19 381.21 42697.70 47969.75 2024-05-09 22:41:26.000 130 21641.08 381.29 42697.72 88888.00 2024-05-09 22:41:27.000 130 21641.04 381.35 42697.71 88888.00 2024-05-09 22:41:28.000 130 21641.08 381.33 42697.68 88888.00 2024-05-09 22:41:29.000 130 21641.08 381.28 42697.68 88888.00 2024-05-09 22:41:30.000 130 21641.03 381.25 42697.73 47970.17 2024-05-09 22:41:31.000 130 21640.98 381.26 42697.77 88888.00 2024-05-09 22:41:32.000 130 21640.98 381.31 42697.76 88888.00 2024-05-09 22:41:33.000 130 21640.97 381.31 42697.73 88888.00 2024-05-09 22:41:34.000 130 21640.93 381.27 42697.71 88888.00 2024-05-09 22:41:35.000 130 21640.90 381.26 42697.73 47970.03 2024-05-09 22:41:36.000 130 21640.87 381.28 42697.77 88888.00 2024-05-09 22:41:37.000 130 21640.82 381.26 42697.81 88888.00 2024-05-09 22:41:38.000 130 21640.76 381.23 42697.83 88888.00 2024-05-09 22:41:39.000 130 21640.71 381.22 42697.84 88888.00 2024-05-09 22:41:40.000 130 21640.67 381.23 42697.85 47969.48 2024-05-09 22:41:41.000 130 21640.63 381.25 42697.85 88888.00 2024-05-09 22:41:42.000 130 21640.60 381.28 42697.87 88888.00 2024-05-09 22:41:43.000 130 21640.54 381.27 42697.91 88888.00 2024-05-09 22:41:44.000 130 21640.50 381.22 42697.94 88888.00 2024-05-09 22:41:45.000 130 21640.51 381.16 42697.89 47968.94 2024-05-09 22:41:46.000 130 21640.53 381.18 42697.87 88888.00 2024-05-09 22:41:47.000 130 21640.47 381.24 42697.92 88888.00 2024-05-09 22:41:48.000 130 21640.40 381.26 42697.97 88888.00 2024-05-09 22:41:49.000 130 21640.38 381.26 42697.95 88888.00 2024-05-09 22:41:50.000 130 21640.35 381.23 42697.89 47970.01 2024-05-09 22:41:51.000 130 21640.28 381.19 42697.84 88888.00 2024-05-09 22:41:52.000 130 21640.26 381.16 42697.84 88888.00 2024-05-09 22:41:53.000 130 21640.25 381.16 42697.87 88888.00 2024-05-09 22:41:54.000 130 21640.18 381.14 42697.89 88888.00 2024-05-09 22:41:55.000 130 21640.06 381.10 42697.90 47969.51 2024-05-09 22:41:56.000 130 21640.01 381.09 42697.90 88888.00 2024-05-09 22:41:57.000 130 21640.03 381.10 42697.93 88888.00 2024-05-09 22:41:58.000 130 21640.03 381.13 42697.96 88888.00 2024-05-09 22:41:59.000 130 21639.98 381.16 42697.98 88888.00 2024-05-09 22:42:00.000 130 21639.95 381.14 42697.97 47969.09 2024-05-09 22:42:01.000 130 21639.94 381.10 42697.96 88888.00 2024-05-09 22:42:02.000 130 21639.87 381.10 42697.96 88888.00 2024-05-09 22:42:03.000 130 21639.79 381.21 42697.99 88888.00 2024-05-09 22:42:04.000 130 21639.73 381.30 42698.00 88888.00 2024-05-09 22:42:05.000 130 21639.72 381.26 42697.97 47969.61 2024-05-09 22:42:06.000 130 21639.72 381.15 42697.97 88888.00 2024-05-09 22:42:07.000 130 21639.70 381.10 42698.03 88888.00 2024-05-09 22:42:08.000 130 21639.65 381.12 42698.07 88888.00 2024-05-09 22:42:09.000 130 21639.59 381.13 42698.04 88888.00 2024-05-09 22:42:10.000 130 21639.54 381.16 42698.03 47969.92 2024-05-09 22:42:11.000 130 21639.52 381.18 42698.05 88888.00 2024-05-09 22:42:12.000 130 21639.46 381.14 42698.07 88888.00 2024-05-09 22:42:13.000 130 21639.38 381.12 42698.11 88888.00 2024-05-09 22:42:14.000 130 21639.34 381.12 42698.11 88888.00 2024-05-09 22:42:15.000 130 21639.32 381.12 42698.05 47969.77 2024-05-09 22:42:16.000 130 21639.27 381.12 42698.02 88888.00 2024-05-09 22:42:17.000 130 21639.23 381.09 42698.04 88888.00 2024-05-09 22:42:18.000 130 21639.24 381.09 42698.09 88888.00 2024-05-09 22:42:19.000 130 21639.26 381.16 42698.14 88888.00 2024-05-09 22:42:20.000 130 21639.22 381.22 42698.19 47969.33 2024-05-09 22:42:21.000 130 21639.14 381.21 42698.25 88888.00 2024-05-09 22:42:22.000 130 21639.08 381.18 42698.28 88888.00 2024-05-09 22:42:23.000 130 21639.06 381.17 42698.24 88888.00 2024-05-09 22:42:24.000 130 21639.00 381.17 42698.21 88888.00 2024-05-09 22:42:25.000 130 21638.92 381.18 42698.19 47969.70 2024-05-09 22:42:26.000 130 21638.90 381.19 42698.19 88888.00 2024-05-09 22:42:27.000 130 21638.90 381.17 42698.21 88888.00 2024-05-09 22:42:28.000 130 21638.85 381.16 42698.23 88888.00 2024-05-09 22:42:29.000 130 21638.81 381.16 42698.24 88888.00 2024-05-09 22:42:30.000 130 21638.82 381.14 42698.23 47969.58 2024-05-09 22:42:31.000 130 21638.80 381.12 42698.25 88888.00 2024-05-09 22:42:32.000 130 21638.75 381.12 42698.27 88888.00 2024-05-09 22:42:33.000 130 21638.69 381.12 42698.27 88888.00 2024-05-09 22:42:34.000 130 21638.62 381.12 42698.26 88888.00 2024-05-09 22:42:35.000 130 21638.59 381.11 42698.27 47969.71 2024-05-09 22:42:36.000 130 21638.58 381.11 42698.31 88888.00 2024-05-09 22:42:37.000 130 21638.54 381.10 42698.34 88888.00 2024-05-09 22:42:38.000 130 21638.49 381.13 42698.33 88888.00 2024-05-09 22:42:39.000 130 21638.44 381.17 42698.33 88888.00 2024-05-09 22:42:40.000 130 21638.39 381.14 42698.34 47969.00 2024-05-09 22:42:41.000 130 21638.37 381.11 42698.36 88888.00 2024-05-09 22:42:42.000 130 21638.39 381.12 42698.39 88888.00 2024-05-09 22:42:43.000 130 21638.37 381.14 42698.44 88888.00 2024-05-09 22:42:44.000 130 21638.30 381.14 42698.49 88888.00 2024-05-09 22:42:45.000 130 21638.23 381.11 42698.48 47969.74 2024-05-09 22:42:46.000 130 21638.23 381.09 42698.43 88888.00 2024-05-09 22:42:47.000 130 21638.27 381.08 42698.42 88888.00 2024-05-09 22:42:48.000 130 21638.24 381.09 42698.45 88888.00 2024-05-09 22:42:49.000 130 21638.17 381.11 42698.46 88888.00 2024-05-09 22:42:50.000 130 21638.12 381.14 42698.44 47969.00 2024-05-09 22:42:51.000 130 21638.12 381.14 42698.44 88888.00 2024-05-09 22:42:52.000 130 21638.10 381.15 42698.48 88888.00 2024-05-09 22:42:53.000 130 21638.06 381.18 42698.52 88888.00 2024-05-09 22:42:54.000 130 21637.98 381.22 42698.53 88888.00 2024-05-09 22:42:55.000 130 21637.93 381.24 42698.52 47968.68 2024-05-09 22:42:56.000 130 21637.92 381.23 42698.50 88888.00 2024-05-09 22:42:57.000 130 21637.95 381.21 42698.51 88888.00 2024-05-09 22:42:58.000 130 21637.96 381.22 42698.53 88888.00 2024-05-09 22:42:59.000 130 21637.96 381.27 42698.53 88888.00 2024-05-09 22:43:00.000 130 21637.97 381.28 42698.53 47969.51 2024-05-09 22:43:01.000 130 21637.97 381.26 42698.56 88888.00 2024-05-09 22:43:02.000 130 21637.93 381.26 42698.59 88888.00 2024-05-09 22:43:03.000 130 21637.88 381.26 42698.61 88888.00 2024-05-09 22:43:04.000 130 21637.87 381.23 42698.62 88888.00 2024-05-09 22:43:05.000 130 21637.86 381.19 42698.62 47968.88 2024-05-09 22:43:06.000 130 21637.84 381.16 42698.60 88888.00 2024-05-09 22:43:07.000 130 21637.85 381.12 42698.59 88888.00 2024-05-09 22:43:08.000 130 21637.86 381.09 42698.57 88888.00 2024-05-09 22:43:09.000 130 21637.84 381.06 42698.54 88888.00 2024-05-09 22:43:10.000 130 21637.78 381.04 42698.55 47969.16 2024-05-09 22:43:11.000 130 21637.71 381.04 42698.59 88888.00 2024-05-09 22:43:12.000 130 21637.67 381.05 42698.60 88888.00 2024-05-09 22:43:13.000 130 21637.65 381.07 42698.62 88888.00 2024-05-09 22:43:14.000 130 21637.62 381.07 42698.64 88888.00 2024-05-09 22:43:15.000 130 21637.56 381.06 42698.62 47969.41 2024-05-09 22:43:16.000 130 21637.51 381.06 42698.57 88888.00 2024-05-09 22:43:17.000 130 21637.47 381.08 42698.54 88888.00 2024-05-09 22:43:18.000 130 21637.41 381.13 42698.57 88888.00 2024-05-09 22:43:19.000 130 21637.40 381.16 42698.63 88888.00 2024-05-09 22:43:20.000 130 21637.43 381.15 42698.66 47968.58 2024-05-09 22:43:21.000 130 21637.43 381.14 42698.65 88888.00 2024-05-09 22:43:22.000 130 21637.40 381.18 42698.69 88888.00 2024-05-09 22:43:23.000 130 21637.41 381.20 42698.72 88888.00 2024-05-09 22:43:24.000 130 21637.43 381.17 42698.71 88888.00 2024-05-09 22:43:25.000 130 21637.41 381.14 42698.68 47968.77 2024-05-09 22:43:26.000 130 21637.35 381.13 42698.68 88888.00 2024-05-09 22:43:27.000 130 21637.33 381.15 42698.72 88888.00 2024-05-09 22:43:28.000 130 21637.33 381.17 42698.74 88888.00 2024-05-09 22:43:29.000 130 21637.31 381.17 42698.75 88888.00 2024-05-09 22:43:30.000 130 21637.26 381.15 42698.76 47969.16 2024-05-09 22:43:31.000 130 21637.22 381.14 42698.75 88888.00 2024-05-09 22:43:32.000 130 21637.21 381.13 42698.74 88888.00 2024-05-09 22:43:33.000 130 21637.24 381.11 42698.75 88888.00 2024-05-09 22:43:34.000 130 21637.23 381.11 42698.77 88888.00 2024-05-09 22:43:35.000 130 21637.19 381.17 42698.82 47968.47 2024-05-09 22:43:36.000 130 21637.17 381.22 42698.85 88888.00 2024-05-09 22:43:37.000 130 21637.20 381.25 42698.82 88888.00 2024-05-09 22:43:38.000 130 21637.21 381.25 42698.80 88888.00 2024-05-09 22:43:39.000 130 21637.18 381.25 42698.84 88888.00 2024-05-09 22:43:40.000 130 21637.18 381.30 42698.88 47968.97 2024-05-09 22:43:41.000 130 21637.19 381.33 42698.87 88888.00 2024-05-09 22:43:42.000 130 21637.16 381.32 42698.81 88888.00 2024-05-09 22:43:43.000 130 21637.10 381.31 42698.79 88888.00 2024-05-09 22:43:44.000 130 21637.08 381.31 42698.84 88888.00 2024-05-09 22:43:45.000 130 21637.06 381.30 42698.89 47968.85 2024-05-09 22:43:46.000 130 21637.05 381.32 42698.91 88888.00 2024-05-09 22:43:47.000 130 21637.06 381.36 42698.90 88888.00 2024-05-09 22:43:48.000 130 21637.05 381.37 42698.86 88888.00 2024-05-09 22:43:49.000 130 21637.01 381.36 42698.82 88888.00 2024-05-09 22:43:50.000 130 21636.96 381.35 42698.84 47968.55 2024-05-09 22:43:51.000 130 21636.93 381.35 42698.90 88888.00 2024-05-09 22:43:52.000 130 21636.92 381.33 42698.96 88888.00 2024-05-09 22:43:53.000 130 21636.89 381.29 42698.98 88888.00 2024-05-09 22:43:54.000 130 21636.82 381.24 42698.97 88888.00 2024-05-09 22:43:55.000 130 21636.78 381.25 42698.96 47969.35 2024-05-09 22:43:56.000 130 21636.80 381.29 42698.96 88888.00 2024-05-09 22:43:57.000 130 21636.85 381.31 42698.98 88888.00 2024-05-09 22:43:58.000 130 21636.85 381.31 42698.98 88888.00 2024-05-09 22:43:59.000 130 21636.78 381.34 42698.97 88888.00 2024-05-09 22:44:00.000 130 21636.68 381.36 42698.96 47968.64 2024-05-09 22:44:01.000 130 21636.64 381.32 42698.97 88888.00 2024-05-09 22:44:02.000 130 21636.67 381.26 42698.97 88888.00 2024-05-09 22:44:03.000 130 21636.71 381.25 42698.97 88888.00 2024-05-09 22:44:04.000 130 21636.70 381.30 42698.98 88888.00 2024-05-09 22:44:05.000 130 21636.68 381.36 42699.03 47968.76 2024-05-09 22:44:06.000 130 21636.65 381.35 42699.04 88888.00 2024-05-09 22:44:07.000 130 21636.60 381.31 42699.00 88888.00 2024-05-09 22:44:08.000 130 21636.55 381.31 42698.96 88888.00 2024-05-09 22:44:09.000 130 21636.52 381.34 42699.00 88888.00 2024-05-09 22:44:10.000 130 21636.53 381.36 42699.09 47968.78 2024-05-09 22:44:11.000 130 21636.54 381.37 42699.10 88888.00 2024-05-09 22:44:12.000 130 21636.52 381.38 42699.06 88888.00 2024-05-09 22:44:13.000 130 21636.52 381.37 42699.05 88888.00 2024-05-09 22:44:14.000 130 21636.54 381.35 42699.06 88888.00 2024-05-09 22:44:15.000 130 21636.55 381.35 42699.04 47969.46 2024-05-09 22:44:16.000 130 21636.50 381.36 42699.01 88888.00 2024-05-09 22:44:17.000 130 21636.43 381.39 42699.01 88888.00 2024-05-09 22:44:18.000 130 21636.42 381.42 42699.02 88888.00 2024-05-09 22:44:19.000 130 21636.46 381.43 42699.04 88888.00 2024-05-09 22:44:20.000 130 21636.47 381.44 42699.06 47969.41 2024-05-09 22:44:21.000 130 21636.47 381.45 42699.07 88888.00 2024-05-09 22:44:22.000 130 21636.44 381.42 42699.05 88888.00 2024-05-09 22:44:23.000 130 21636.38 381.39 42699.06 88888.00 2024-05-09 22:44:24.000 130 21636.32 381.44 42699.12 88888.00 2024-05-09 22:44:25.000 130 21636.31 381.49 42699.16 47969.47 2024-05-09 22:44:26.000 130 21636.31 381.52 42699.15 88888.00 2024-05-09 22:44:27.000 130 21636.29 381.54 42699.14 88888.00 2024-05-09 22:44:28.000 130 21636.29 381.56 42699.14 88888.00 2024-05-09 22:44:29.000 130 21636.31 381.60 42699.15 88888.00 2024-05-09 22:44:30.000 130 21636.32 381.65 42699.19 99999.00 2024-05-09 22:44:31.000 130 21636.33 381.67 42699.24 99999.00 2024-05-09 22:44:32.000 130 21636.32 381.66 42699.24 99999.00 2024-05-09 22:44:33.000 130 21636.32 381.69 42699.21 99999.00 2024-05-09 22:44:34.000 130 21636.36 381.73 42699.22 99999.00 2024-05-09 22:44:35.000 130 21636.40 381.74 42699.27 47969.33 2024-05-09 22:44:36.000 130 21636.36 381.77 42699.29 88888.00 2024-05-09 22:44:37.000 130 21636.31 381.78 42699.28 88888.00 2024-05-09 22:44:38.000 130 21636.31 381.73 42699.26 88888.00 2024-05-09 22:44:39.000 130 21636.28 381.70 42699.22 88888.00 2024-05-09 22:44:40.000 130 21636.21 381.73 42699.19 47968.55 2024-05-09 22:44:41.000 130 21636.18 381.76 42699.18 88888.00 2024-05-09 22:44:42.000 130 21636.18 381.78 42699.21 88888.00 2024-05-09 22:44:43.000 130 21636.15 381.78 42699.28 88888.00 2024-05-09 22:44:44.000 130 21636.08 381.77 42699.32 88888.00 2024-05-09 22:44:45.000 130 21636.01 381.77 42699.29 47968.60 2024-05-09 22:44:46.000 130 21635.97 381.81 42699.25 88888.00 2024-05-09 22:44:47.000 130 21635.97 381.83 42699.29 88888.00 2024-05-09 22:44:48.000 130 21636.00 381.82 42699.34 88888.00 2024-05-09 22:44:49.000 130 21636.01 381.79 42699.34 88888.00 2024-05-09 22:44:50.000 130 21636.00 381.77 42699.36 47968.53 2024-05-09 22:44:51.000 130 21635.99 381.79 42699.39 88888.00 2024-05-09 22:44:52.000 130 21636.00 381.81 42699.39 88888.00 2024-05-09 22:44:53.000 130 21635.96 381.80 42699.36 88888.00 2024-05-09 22:44:54.000 130 21635.92 381.75 42699.32 88888.00 2024-05-09 22:44:55.000 130 21635.93 381.77 42699.29 47969.45 2024-05-09 22:44:56.000 130 21635.97 381.84 42699.30 88888.00 2024-05-09 22:44:57.000 130 21635.97 381.87 42699.34 88888.00 2024-05-09 22:44:58.000 130 21635.90 381.85 42699.38 88888.00 2024-05-09 22:44:59.000 130 21635.85 381.85 42699.46 88888.00 2024-05-09 22:45:00.000 130 21635.87 381.90 42699.50 47969.09 2024-05-09 22:45:01.000 130 21635.90 381.92 42699.46 88888.00 2024-05-09 22:45:02.000 130 21635.92 381.93 42699.41 88888.00 2024-05-09 22:45:03.000 130 21635.91 381.93 42699.38 88888.00 2024-05-09 22:45:04.000 130 21635.87 381.93 42699.38 88888.00 2024-05-09 22:45:05.000 130 21635.83 381.95 42699.37 47968.59 2024-05-09 22:45:06.000 130 21635.78 381.98 42699.37 88888.00 2024-05-09 22:45:07.000 130 21635.76 381.99 42699.39 88888.00 2024-05-09 22:45:08.000 130 21635.77 381.97 42699.39 88888.00 2024-05-09 22:45:09.000 130 21635.74 381.96 42699.36 88888.00 2024-05-09 22:45:10.000 130 21635.72 381.98 42699.36 47969.27 2024-05-09 22:45:11.000 130 21635.72 381.98 42699.36 88888.00 2024-05-09 22:45:12.000 130 21635.73 381.93 42699.39 88888.00 2024-05-09 22:45:13.000 130 21635.69 381.88 42699.44 88888.00 2024-05-09 22:45:14.000 130 21635.65 381.93 42699.42 88888.00 2024-05-09 22:45:15.000 130 21635.65 382.01 42699.39 47968.78 2024-05-09 22:45:16.000 130 21635.70 382.05 42699.41 88888.00 2024-05-09 22:45:17.000 130 21635.72 382.05 42699.43 88888.00 2024-05-09 22:45:18.000 130 21635.68 382.07 42699.45 88888.00 2024-05-09 22:45:19.000 130 21635.64 382.09 42699.50 88888.00 2024-05-09 22:45:20.000 130 21635.61 382.13 42699.53 47969.31 2024-05-09 22:45:21.000 130 21635.59 382.15 42699.52 88888.00 2024-05-09 22:45:22.000 130 21635.57 382.14 42699.48 88888.00 2024-05-09 22:45:23.000 130 21635.58 382.12 42699.46 88888.00 2024-05-09 22:45:24.000 130 21635.60 382.13 42699.49 88888.00 2024-05-09 22:45:25.000 130 21635.62 382.16 42699.52 47969.34 2024-05-09 22:45:26.000 130 21635.60 382.20 42699.56 88888.00 2024-05-09 22:45:27.000 130 21635.57 382.23 42699.56 88888.00 2024-05-09 22:45:28.000 130 21635.57 382.25 42699.54 88888.00 2024-05-09 22:45:29.000 130 21635.60 382.30 42699.55 88888.00 2024-05-09 22:45:30.000 130 21635.61 382.32 42699.55 47969.44 2024-05-09 22:45:31.000 130 21635.62 382.34 42699.56 88888.00 2024-05-09 22:45:32.000 130 21635.65 382.35 42699.61 88888.00 2024-05-09 22:45:33.000 130 21635.65 382.38 42699.63 88888.00 2024-05-09 22:45:34.000 130 21635.61 382.43 42699.63 88888.00 2024-05-09 22:45:35.000 130 21635.59 382.41 42699.63 47968.53 2024-05-09 22:45:36.000 130 21635.59 382.36 42699.62 88888.00 2024-05-09 22:45:37.000 130 21635.58 382.35 42699.61 88888.00 2024-05-09 22:45:38.000 130 21635.53 382.38 42699.62 88888.00 2024-05-09 22:45:39.000 130 21635.48 382.41 42699.66 88888.00 2024-05-09 22:45:40.000 130 21635.47 382.44 42699.66 99999.00 2024-05-09 22:45:41.000 130 21635.52 382.50 42699.66 99999.00 2024-05-09 22:45:42.000 130 21635.52 382.54 42699.69 99999.00 2024-05-09 22:45:43.000 130 21635.48 382.56 42699.73 99999.00 2024-05-09 22:45:44.000 130 21635.45 382.53 42699.71 99999.00 2024-05-09 22:45:45.000 130 21635.45 382.48 42699.67 47969.49 2024-05-09 22:45:46.000 130 21635.42 382.48 42699.66 88888.00 2024-05-09 22:45:47.000 130 21635.42 382.52 42699.69 88888.00 2024-05-09 22:45:48.000 130 21635.47 382.55 42699.73 88888.00 2024-05-09 22:45:49.000 130 21635.50 382.57 42699.75 88888.00 2024-05-09 22:45:50.000 130 21635.50 382.60 42699.74 47969.20 2024-05-09 22:45:51.000 130 21635.52 382.64 42699.73 88888.00 2024-05-09 22:45:52.000 130 21635.54 382.65 42699.73 88888.00 2024-05-09 22:45:53.000 130 21635.53 382.63 42699.74 88888.00 2024-05-09 22:45:54.000 130 21635.51 382.62 42699.73 88888.00 2024-05-09 22:45:55.000 130 21635.47 382.66 42699.68 47969.27 2024-05-09 22:45:56.000 130 21635.48 382.73 42699.66 88888.00 2024-05-09 22:45:57.000 130 21635.53 382.75 42699.72 88888.00 2024-05-09 22:45:58.000 130 21635.58 382.75 42699.76 88888.00 2024-05-09 22:45:59.000 130 21635.59 382.76 42699.78 88888.00 2024-05-09 22:46:00.000 130 21635.60 382.81 42699.77 47968.83 2024-05-09 22:46:01.000 130 21635.62 382.87 42699.72 88888.00 2024-05-09 22:46:02.000 130 21635.62 382.89 42699.68 88888.00 2024-05-09 22:46:03.000 130 21635.61 382.83 42699.70 88888.00 2024-05-09 22:46:04.000 130 21635.59 382.74 42699.76 88888.00 2024-05-09 22:46:05.000 130 21635.58 382.75 42699.78 47969.68 2024-05-09 22:46:06.000 130 21635.60 382.81 42699.75 88888.00 2024-05-09 22:46:07.000 130 21635.60 382.84 42699.71 88888.00 2024-05-09 22:46:08.000 130 21635.59 382.84 42699.68 88888.00 2024-05-09 22:46:09.000 130 21635.61 382.86 42699.66 88888.00 2024-05-09 22:46:10.000 130 21635.63 382.90 42699.67 47969.48 2024-05-09 22:46:11.000 130 21635.62 382.92 42699.69 88888.00 2024-05-09 22:46:12.000 130 21635.62 382.93 42699.71 88888.00 2024-05-09 22:46:13.000 130 21635.63 382.95 42699.69 88888.00 2024-05-09 22:46:14.000 130 21635.63 382.95 42699.68 88888.00 2024-05-09 22:46:15.000 130 21635.63 382.95 42699.71 47969.55 2024-05-09 22:46:16.000 130 21635.61 382.96 42699.74 88888.00 2024-05-09 22:46:17.000 130 21635.57 383.01 42699.76 88888.00 2024-05-09 22:46:18.000 130 21635.58 383.05 42699.77 88888.00 2024-05-09 22:46:19.000 130 21635.64 383.06 42699.71 88888.00 2024-05-09 22:46:20.000 130 21635.66 383.02 42699.65 47969.72 2024-05-09 22:46:21.000 130 21635.65 382.98 42699.65 88888.00 2024-05-09 22:46:22.000 130 21635.65 382.94 42699.70 88888.00 2024-05-09 22:46:23.000 130 21635.67 382.94 42699.73 88888.00 2024-05-09 22:46:24.000 130 21635.66 382.96 42699.72 88888.00 2024-05-09 22:46:25.000 130 21635.63 382.96 42699.72 47968.84 2024-05-09 22:46:26.000 130 21635.65 382.93 42699.71 88888.00 2024-05-09 22:46:27.000 130 21635.72 382.92 42699.69 88888.00 2024-05-09 22:46:28.000 130 21635.73 382.94 42699.67 88888.00 2024-05-09 22:46:29.000 130 21635.68 382.95 42699.64 88888.00 2024-05-09 22:46:30.000 130 21635.66 382.97 42699.63 47969.44 2024-05-09 22:46:31.000 130 21635.67 383.02 42699.67 88888.00 2024-05-09 22:46:32.000 130 21635.69 383.08 42699.73 88888.00 2024-05-09 22:46:33.000 130 21635.71 383.08 42699.75 88888.00 2024-05-09 22:46:34.000 130 21635.73 383.08 42699.75 88888.00 2024-05-09 22:46:35.000 130 21635.72 383.10 42699.73 47969.06 2024-05-09 22:46:36.000 130 21635.68 383.08 42699.72 88888.00 2024-05-09 22:46:37.000 130 21635.67 383.06 42699.74 88888.00 2024-05-09 22:46:38.000 130 21635.71 383.06 42699.78 88888.00 2024-05-09 22:46:39.000 130 21635.75 383.08 42699.77 88888.00 2024-05-09 22:46:40.000 130 21635.76 383.11 42699.72 47969.02 2024-05-09 22:46:41.000 130 21635.75 383.14 42699.67 88888.00 2024-05-09 22:46:42.000 130 21635.74 383.15 42699.64 88888.00 2024-05-09 22:46:43.000 130 21635.79 383.13 42699.63 88888.00 2024-05-09 22:46:44.000 130 21635.83 383.11 42699.64 88888.00 2024-05-09 22:46:45.000 130 21635.84 383.12 42699.65 47968.99 2024-05-09 22:46:46.000 130 21635.85 383.16 42699.68 88888.00 2024-05-09 22:46:47.000 130 21635.85 383.21 42699.68 88888.00 2024-05-09 22:46:48.000 130 21635.85 383.21 42699.66 88888.00 2024-05-09 22:46:49.000 130 21635.88 383.22 42699.66 88888.00 2024-05-09 22:46:50.000 130 21635.94 383.25 42699.69 47969.56 2024-05-09 22:46:51.000 130 21635.98 383.28 42699.70 88888.00 2024-05-09 22:46:52.000 130 21635.99 383.27 42699.68 88888.00 2024-05-09 22:46:53.000 130 21635.99 383.23 42699.66 88888.00 2024-05-09 22:46:54.000 130 21636.00 383.19 42699.66 88888.00 2024-05-09 22:46:55.000 130 21636.02 383.19 42699.67 47969.68 2024-05-09 22:46:56.000 130 21636.03 383.20 42699.66 88888.00 2024-05-09 22:46:57.000 130 21636.04 383.20 42699.64 88888.00 2024-05-09 22:46:58.000 130 21636.03 383.22 42699.61 88888.00 2024-05-09 22:46:59.000 130 21636.00 383.23 42699.59 88888.00 2024-05-09 22:47:00.000 130 21635.97 383.24 42699.59 47968.71 2024-05-09 22:47:01.000 130 21635.96 383.29 42699.57 88888.00 2024-05-09 22:47:02.000 130 21635.96 383.33 42699.53 88888.00 2024-05-09 22:47:03.000 130 21635.94 383.30 42699.48 88888.00 2024-05-09 22:47:04.000 130 21635.95 383.26 42699.47 88888.00 2024-05-09 22:47:05.000 130 21635.97 383.27 42699.50 47969.61 2024-05-09 22:47:06.000 130 21635.97 383.31 42699.54 88888.00 2024-05-09 22:47:07.000 130 21635.96 383.36 42699.57 88888.00 2024-05-09 22:47:08.000 130 21635.95 383.38 42699.57 88888.00 2024-05-09 22:47:09.000 130 21635.95 383.37 42699.53 88888.00 2024-05-09 22:47:10.000 130 21635.94 383.38 42699.51 47969.60 2024-05-09 22:47:11.000 130 21635.92 383.42 42699.53 88888.00 2024-05-09 22:47:12.000 130 21635.93 383.43 42699.54 88888.00 2024-05-09 22:47:13.000 130 21635.96 383.38 42699.53 88888.00 2024-05-09 22:47:14.000 130 21635.96 383.33 42699.53 88888.00 2024-05-09 22:47:15.000 130 21635.92 383.31 42699.52 47968.98 2024-05-09 22:47:16.000 130 21635.92 383.32 42699.48 88888.00 2024-05-09 22:47:17.000 130 21636.00 383.36 42699.47 88888.00 2024-05-09 22:47:18.000 130 21636.03 383.38 42699.50 88888.00 2024-05-09 22:47:19.000 130 21635.98 383.36 42699.50 88888.00 2024-05-09 22:47:20.000 130 21635.98 383.32 42699.49 47968.95 2024-05-09 22:47:21.000 130 21636.03 383.32 42699.50 88888.00 2024-05-09 22:47:22.000 130 21636.04 383.33 42699.50 88888.00 2024-05-09 22:47:23.000 130 21636.03 383.33 42699.46 88888.00 2024-05-09 22:47:24.000 130 21636.04 383.34 42699.44 88888.00 2024-05-09 22:47:25.000 130 21636.06 383.35 42699.46 47969.16 2024-05-09 22:47:26.000 130 21636.06 383.39 42699.49 88888.00 2024-05-09 22:47:27.000 130 21636.02 383.42 42699.54 88888.00 2024-05-09 22:47:28.000 130 21635.98 383.43 42699.59 88888.00 2024-05-09 22:47:29.000 130 21635.95 383.42 42699.59 88888.00 2024-05-09 22:47:30.000 130 21635.93 383.38 42699.50 47969.10 2024-05-09 22:47:31.000 130 21635.94 383.35 42699.41 88888.00 2024-05-09 22:47:32.000 130 21635.95 383.40 42699.39 88888.00 2024-05-09 22:47:33.000 130 21635.97 383.44 42699.39 88888.00 2024-05-09 22:47:34.000 130 21635.98 383.40 42699.38 88888.00 2024-05-09 22:47:35.000 130 21635.98 383.33 42699.39 47969.77 2024-05-09 22:47:36.000 130 21635.97 383.33 42699.41 88888.00 2024-05-09 22:47:37.000 130 21635.94 383.36 42699.41 88888.00 2024-05-09 22:47:38.000 130 21635.93 383.35 42699.42 88888.00 2024-05-09 22:47:39.000 130 21635.95 383.29 42699.44 88888.00 2024-05-09 22:47:40.000 130 21635.98 383.27 42699.47 47969.00 2024-05-09 22:47:41.000 130 21636.02 383.29 42699.50 88888.00 2024-05-09 22:47:42.000 130 21636.06 383.33 42699.50 88888.00 2024-05-09 22:47:43.000 130 21636.09 383.37 42699.48 88888.00 2024-05-09 22:47:44.000 130 21636.12 383.36 42699.43 88888.00 2024-05-09 22:47:45.000 130 21636.18 383.36 42699.41 47968.87 2024-05-09 22:47:46.000 130 21636.23 383.41 42699.43 88888.00 2024-05-09 22:47:47.000 130 21636.21 383.47 42699.39 88888.00 2024-05-09 22:47:48.000 130 21636.16 383.46 42699.34 88888.00 2024-05-09 22:47:49.000 130 21636.15 383.43 42699.33 88888.00 2024-05-09 22:47:50.000 130 21636.18 383.43 42699.37 47969.60 2024-05-09 22:47:51.000 130 21636.18 383.43 42699.43 88888.00 2024-05-09 22:47:52.000 130 21636.17 383.46 42699.47 88888.00 2024-05-09 22:47:53.000 130 21636.21 383.47 42699.49 88888.00 2024-05-09 22:47:54.000 130 21636.28 383.44 42699.50 88888.00 2024-05-09 22:47:55.000 130 21636.31 383.42 42699.51 47969.62 2024-05-09 22:47:56.000 130 21636.32 383.43 42699.50 88888.00 2024-05-09 22:47:57.000 130 21636.33 383.43 42699.44 88888.00 2024-05-09 22:47:58.000 130 21636.36 383.43 42699.39 88888.00 2024-05-09 22:47:59.000 130 21636.38 383.46 42699.41 88888.00 2024-05-09 22:48:00.000 130 21636.41 383.46 42699.43 47969.57 2024-05-09 22:48:01.000 130 21636.44 383.45 42699.44 88888.00 2024-05-09 22:48:02.000 130 21636.44 383.49 42699.46 88888.00 2024-05-09 22:48:03.000 130 21636.41 383.54 42699.44 88888.00 2024-05-09 22:48:04.000 130 21636.34 383.54 42699.39 88888.00 2024-05-09 22:48:05.000 130 21636.28 383.50 42699.38 47970.03 2024-05-09 22:48:06.000 130 21636.28 383.45 42699.41 88888.00 2024-05-09 22:48:07.000 130 21636.34 383.43 42699.45 88888.00 2024-05-09 22:48:08.000 130 21636.41 383.47 42699.49 88888.00 2024-05-09 22:48:09.000 130 21636.46 383.52 42699.49 88888.00 2024-05-09 22:48:10.000 130 21636.49 383.55 42699.44 47968.85 2024-05-09 22:48:11.000 130 21636.50 383.54 42699.39 88888.00 2024-05-09 22:48:12.000 130 21636.51 383.54 42699.38 88888.00 2024-05-09 22:48:13.000 130 21636.53 383.56 42699.37 88888.00 2024-05-09 22:48:14.000 130 21636.57 383.57 42699.32 88888.00 2024-05-09 22:48:15.000 130 21636.60 383.58 42699.28 47969.77 2024-05-09 22:48:16.000 130 21636.61 383.62 42699.31 88888.00 2024-05-09 22:48:17.000 130 21636.64 383.64 42699.37 88888.00 2024-05-09 22:48:18.000 130 21636.66 383.61 42699.37 88888.00 2024-05-09 22:48:19.000 130 21636.67 383.59 42699.35 88888.00 2024-05-09 22:48:20.000 130 21636.67 383.57 42699.33 47969.73 2024-05-09 22:48:21.000 130 21636.69 383.59 42699.32 88888.00 2024-05-09 22:48:22.000 130 21636.73 383.61 42699.30 88888.00 2024-05-09 22:48:23.000 130 21636.75 383.58 42699.27 88888.00 2024-05-09 22:48:24.000 130 21636.79 383.57 42699.29 88888.00 2024-05-09 22:48:25.000 130 21636.83 383.61 42699.33 47968.81 2024-05-09 22:48:26.000 130 21636.83 383.66 42699.34 88888.00 2024-05-09 22:48:27.000 130 21636.81 383.69 42699.33 88888.00 2024-05-09 22:48:28.000 130 21636.82 383.70 42699.34 88888.00 2024-05-09 22:48:29.000 130 21636.87 383.68 42699.33 88888.00 2024-05-09 22:48:30.000 130 21636.92 383.65 42699.28 47969.88 2024-05-09 22:48:31.000 130 21636.94 383.66 42699.23 88888.00 2024-05-09 22:48:32.000 130 21636.99 383.70 42699.23 88888.00 2024-05-09 22:48:33.000 130 21637.02 383.71 42699.27 88888.00 2024-05-09 22:48:34.000 130 21637.02 383.71 42699.27 88888.00 2024-05-09 22:48:35.000 130 21637.02 383.73 42699.27 47969.78 2024-05-09 22:48:36.000 130 21637.06 383.77 42699.25 88888.00 2024-05-09 22:48:37.000 130 21637.07 383.79 42699.20 88888.00 2024-05-09 22:48:38.000 130 21637.07 383.78 42699.15 88888.00 2024-05-09 22:48:39.000 130 21637.10 383.75 42699.11 88888.00 2024-05-09 22:48:40.000 130 21637.15 383.73 42699.13 47969.72 2024-05-09 22:48:41.000 130 21637.18 383.76 42699.18 88888.00 2024-05-09 22:48:42.000 130 21637.22 383.80 42699.21 88888.00 2024-05-09 22:48:43.000 130 21637.25 383.82 42699.21 88888.00 2024-05-09 22:48:44.000 130 21637.28 383.81 42699.16 88888.00 2024-05-09 22:48:45.000 130 21637.28 383.80 42699.08 47970.17 2024-05-09 22:48:46.000 130 21637.32 383.83 42699.06 88888.00 2024-05-09 22:48:47.000 130 21637.41 383.84 42699.05 88888.00 2024-05-09 22:48:48.000 130 21637.48 383.84 42699.05 88888.00 2024-05-09 22:48:49.000 130 21637.52 383.88 42699.08 88888.00 2024-05-09 22:48:50.000 130 21637.54 383.90 42699.10 99999.00 2024-05-09 22:48:51.000 130 21637.57 383.93 42699.07 99999.00 2024-05-09 22:48:52.000 130 21637.60 383.97 42699.06 99999.00 2024-05-09 22:48:53.000 130 21637.62 383.98 42699.09 99999.00 2024-05-09 22:48:54.000 130 21637.66 383.96 42699.10 99999.00 2024-05-09 22:48:55.000 130 21637.69 383.98 42699.10 47970.04 2024-05-09 22:48:56.000 130 21637.74 384.01 42699.07 88888.00 2024-05-09 22:48:57.000 130 21637.80 384.06 42699.07 88888.00 2024-05-09 22:48:58.000 130 21637.84 384.12 42699.10 88888.00 2024-05-09 22:48:59.000 130 21637.84 384.17 42699.10 88888.00 2024-05-09 22:49:00.000 130 21637.85 384.15 42699.07 47969.94 2024-05-09 22:49:01.000 130 21637.88 384.08 42699.06 88888.00 2024-05-09 22:49:02.000 130 21637.93 384.03 42699.02 88888.00 2024-05-09 22:49:03.000 130 21637.98 384.01 42698.98 88888.00 2024-05-09 22:49:04.000 130 21638.03 384.00 42698.98 88888.00 2024-05-09 22:49:05.000 130 21638.08 383.99 42699.02 47969.41 2024-05-09 22:49:06.000 130 21638.11 383.99 42699.06 88888.00 2024-05-09 22:49:07.000 130 21638.14 384.01 42699.10 88888.00 2024-05-09 22:49:08.000 130 21638.19 384.04 42699.11 88888.00 2024-05-09 22:49:09.000 130 21638.23 384.07 42699.07 88888.00 2024-05-09 22:49:10.000 130 21638.23 384.06 42699.02 47970.16 2024-05-09 22:49:11.000 130 21638.23 384.01 42698.97 88888.00 2024-05-09 22:49:12.000 130 21638.26 383.98 42698.90 88888.00 2024-05-09 22:49:13.000 130 21638.34 384.01 42698.87 88888.00 2024-05-09 22:49:14.000 130 21638.41 384.07 42698.89 88888.00 2024-05-09 22:49:15.000 130 21638.46 384.11 42698.89 47969.45 2024-05-09 22:49:16.000 130 21638.52 384.15 42698.87 88888.00 2024-05-09 22:49:17.000 130 21638.55 384.13 42698.85 88888.00 2024-05-09 22:49:18.000 130 21638.55 384.07 42698.84 88888.00 2024-05-09 22:49:19.000 130 21638.57 384.06 42698.85 88888.00 2024-05-09 22:49:20.000 130 21638.65 384.12 42698.89 47970.22 2024-05-09 22:49:21.000 130 21638.72 384.16 42698.89 88888.00 2024-05-09 22:49:22.000 130 21638.76 384.12 42698.86 88888.00 2024-05-09 22:49:23.000 130 21638.76 384.07 42698.84 88888.00 2024-05-09 22:49:24.000 130 21638.76 384.09 42698.86 88888.00 2024-05-09 22:49:25.000 130 21638.81 384.15 42698.86 47970.41 2024-05-09 22:49:26.000 130 21638.86 384.16 42698.84 88888.00 2024-05-09 22:49:27.000 130 21638.90 384.12 42698.83 88888.00 2024-05-09 22:49:28.000 130 21638.96 384.11 42698.84 88888.00 2024-05-09 22:49:29.000 130 21639.04 384.11 42698.85 88888.00 2024-05-09 22:49:30.000 130 21639.10 384.09 42698.84 47970.30 2024-05-09 22:49:31.000 130 21639.10 384.07 42698.80 88888.00 2024-05-09 22:49:32.000 130 21639.12 384.09 42698.71 88888.00 2024-05-09 22:49:33.000 130 21639.18 384.14 42698.68 88888.00 2024-05-09 22:49:34.000 130 21639.22 384.12 42698.70 88888.00 2024-05-09 22:49:35.000 130 21639.20 384.06 42698.71 47970.49 2024-05-09 22:49:36.000 130 21639.19 384.02 42698.68 88888.00 2024-05-09 22:49:37.000 130 21639.27 384.05 42698.67 88888.00 2024-05-09 22:49:38.000 130 21639.39 384.10 42698.67 88888.00 2024-05-09 22:49:39.000 130 21639.48 384.16 42698.72 88888.00 2024-05-09 22:49:40.000 130 21639.52 384.19 42698.77 47970.00 2024-05-09 22:49:41.000 130 21639.55 384.17 42698.75 88888.00 2024-05-09 22:49:42.000 130 21639.58 384.17 42698.71 88888.00 2024-05-09 22:49:43.000 130 21639.58 384.19 42698.65 88888.00 2024-05-09 22:49:44.000 130 21639.58 384.21 42698.57 88888.00 2024-05-09 22:49:45.000 130 21639.60 384.21 42698.54 47970.41 2024-05-09 22:49:46.000 130 21639.60 384.18 42698.55 88888.00 2024-05-09 22:49:47.000 130 21639.61 384.15 42698.58 88888.00 2024-05-09 22:49:48.000 130 21639.67 384.15 42698.60 88888.00 2024-05-09 22:49:49.000 130 21639.74 384.17 42698.60 88888.00 2024-05-09 22:49:50.000 130 21639.80 384.18 42698.56 47970.17 2024-05-09 22:49:51.000 130 21639.81 384.17 42698.50 88888.00 2024-05-09 22:49:52.000 130 21639.81 384.14 42698.47 88888.00 2024-05-09 22:49:53.000 130 21639.85 384.15 42698.48 88888.00 2024-05-09 22:49:54.000 130 21639.91 384.15 42698.49 88888.00 2024-05-09 22:49:55.000 130 21639.92 384.15 42698.50 47969.69 2024-05-09 22:49:56.000 130 21639.90 384.14 42698.48 88888.00 2024-05-09 22:49:57.000 130 21639.92 384.12 42698.46 88888.00 2024-05-09 22:49:58.000 130 21639.96 384.12 42698.48 88888.00 2024-05-09 22:49:59.000 130 21640.00 384.15 42698.49 88888.00 2024-05-09 22:50:00.000 130 21639.99 384.16 42698.47 47970.43 2024-05-09 22:50:01.000 130 21639.97 384.14 42698.44 88888.00 2024-05-09 22:50:02.000 130 21639.99 384.12 42698.41 88888.00 2024-05-09 22:50:03.000 130 21640.05 384.10 42698.45 88888.00 2024-05-09 22:50:04.000 130 21640.07 384.08 42698.49 88888.00 2024-05-09 22:50:05.000 130 21640.09 384.06 42698.48 47970.57 2024-05-09 22:50:06.000 130 21640.17 384.11 42698.46 88888.00 2024-05-09 22:50:07.000 130 21640.26 384.17 42698.48 88888.00 2024-05-09 22:50:08.000 130 21640.32 384.17 42698.47 88888.00 2024-05-09 22:50:09.000 130 21640.29 384.10 42698.42 88888.00 2024-05-09 22:50:10.000 130 21640.23 384.03 42698.38 47970.05 2024-05-09 22:50:11.000 130 21640.23 384.02 42698.37 88888.00 2024-05-09 22:50:12.000 130 21640.27 384.11 42698.41 88888.00 2024-05-09 22:50:13.000 130 21640.34 384.19 42698.44 88888.00 2024-05-09 22:50:14.000 130 21640.43 384.20 42698.39 88888.00 2024-05-09 22:50:15.000 130 21640.49 384.14 42698.30 47969.94 2024-05-09 22:50:16.000 130 21640.45 384.12 42698.26 88888.00 2024-05-09 22:50:17.000 130 21640.41 384.15 42698.22 88888.00 2024-05-09 22:50:18.000 130 21640.44 384.18 42698.18 88888.00 2024-05-09 22:50:19.000 130 21640.52 384.17 42698.16 88888.00 2024-05-09 22:50:20.000 130 21640.60 384.14 42698.18 47969.67 2024-05-09 22:50:21.000 130 21640.62 384.12 42698.18 88888.00 2024-05-09 22:50:22.000 130 21640.60 384.10 42698.17 88888.00 2024-05-09 22:50:23.000 130 21640.59 384.10 42698.16 88888.00 2024-05-09 22:50:24.000 130 21640.60 384.14 42698.12 88888.00 2024-05-09 22:50:25.000 130 21640.64 384.17 42698.11 47970.88 2024-05-09 22:50:26.000 130 21640.66 384.20 42698.13 88888.00 2024-05-09 22:50:27.000 130 21640.69 384.20 42698.14 88888.00 2024-05-09 22:50:28.000 130 21640.73 384.17 42698.11 88888.00 2024-05-09 22:50:29.000 130 21640.77 384.18 42698.10 88888.00 2024-05-09 22:50:30.000 130 21640.78 384.23 42698.10 47970.47 2024-05-09 22:50:31.000 130 21640.81 384.28 42698.11 88888.00 2024-05-09 22:50:32.000 130 21640.86 384.27 42698.12 88888.00 2024-05-09 22:50:33.000 130 21640.88 384.21 42698.12 88888.00 2024-05-09 22:50:34.000 130 21640.87 384.16 42698.11 88888.00 2024-05-09 22:50:35.000 130 21640.87 384.15 42698.09 47969.92 2024-05-09 22:50:36.000 130 21640.92 384.19 42698.10 88888.00 2024-05-09 22:50:37.000 130 21640.98 384.19 42698.12 88888.00 2024-05-09 22:50:38.000 130 21641.00 384.19 42698.12 88888.00 2024-05-09 22:50:39.000 130 21640.99 384.22 42698.13 88888.00 2024-05-09 22:50:40.000 130 21640.99 384.27 42698.13 47969.93 2024-05-09 22:50:41.000 130 21641.02 384.28 42698.11 88888.00 2024-05-09 22:50:42.000 130 21641.06 384.25 42698.11 88888.00 2024-05-09 22:50:43.000 130 21641.11 384.24 42698.12 88888.00 2024-05-09 22:50:44.000 130 21641.15 384.24 42698.13 88888.00 2024-05-09 22:50:45.000 130 21641.15 384.21 42698.12 47970.42 2024-05-09 22:50:46.000 130 21641.14 384.17 42698.05 88888.00 2024-05-09 22:50:47.000 130 21641.19 384.18 42697.99 88888.00 2024-05-09 22:50:48.000 130 21641.28 384.21 42697.98 88888.00 2024-05-09 22:50:49.000 130 21641.31 384.22 42697.98 88888.00 2024-05-09 22:50:50.000 130 21641.29 384.22 42697.95 47969.62 2024-05-09 22:50:51.000 130 21641.31 384.23 42697.94 88888.00 2024-05-09 22:50:52.000 130 21641.40 384.21 42697.98 88888.00 2024-05-09 22:50:53.000 130 21641.49 384.20 42698.02 88888.00 2024-05-09 22:50:54.000 130 21641.52 384.17 42697.99 88888.00 2024-05-09 22:50:55.000 130 21641.52 384.13 42697.93 47970.83 2024-05-09 22:50:56.000 130 21641.52 384.12 42697.91 88888.00 2024-05-09 22:50:57.000 130 21641.52 384.17 42697.88 88888.00 2024-05-09 22:50:58.000 130 21641.53 384.21 42697.82 88888.00 2024-05-09 22:50:59.000 130 21641.54 384.24 42697.80 88888.00 2024-05-09 22:51:00.000 130 21641.56 384.23 42697.81 47970.10 2024-05-09 22:51:01.000 130 21641.58 384.20 42697.79 88888.00 2024-05-09 22:51:02.000 130 21641.60 384.16 42697.76 88888.00 2024-05-09 22:51:03.000 130 21641.65 384.13 42697.74 88888.00 2024-05-09 22:51:04.000 130 21641.71 384.16 42697.76 88888.00 2024-05-09 22:51:05.000 130 21641.75 384.17 42697.79 47969.86 2024-05-09 22:51:06.000 130 21641.76 384.14 42697.79 88888.00 2024-05-09 22:51:07.000 130 21641.78 384.12 42697.78 88888.00 2024-05-09 22:51:08.000 130 21641.82 384.14 42697.77 88888.00 2024-05-09 22:51:09.000 130 21641.89 384.19 42697.79 88888.00 2024-05-09 22:51:10.000 130 21641.92 384.22 42697.79 47970.63 2024-05-09 22:51:11.000 130 21641.94 384.23 42697.76 88888.00 2024-05-09 22:51:12.000 130 21641.95 384.22 42697.75 88888.00 2024-05-09 22:51:13.000 130 21641.95 384.22 42697.76 88888.00 2024-05-09 22:51:14.000 130 21641.94 384.24 42697.76 88888.00 2024-05-09 22:51:15.000 130 21641.97 384.29 42697.76 47970.15 2024-05-09 22:51:16.000 130 21642.03 384.33 42697.74 88888.00 2024-05-09 22:51:17.000 130 21642.08 384.35 42697.73 88888.00 2024-05-09 22:51:18.000 130 21642.07 384.37 42697.71 88888.00 2024-05-09 22:51:19.000 130 21642.03 384.35 42697.67 88888.00 2024-05-09 22:51:20.000 130 21642.07 384.31 42697.63 47970.88 2024-05-09 22:51:21.000 130 21642.13 384.31 42697.63 88888.00 2024-05-09 22:51:22.000 130 21642.16 384.33 42697.66 88888.00 2024-05-09 22:51:23.000 130 21642.16 384.32 42697.69 88888.00 2024-05-09 22:51:24.000 130 21642.17 384.28 42697.67 88888.00 2024-05-09 22:51:25.000 130 21642.16 384.23 42697.60 47970.63 2024-05-09 22:51:26.000 130 21642.14 384.23 42697.58 88888.00 2024-05-09 22:51:27.000 130 21642.13 384.28 42697.62 88888.00 2024-05-09 22:51:28.000 130 21642.12 384.28 42697.63 88888.00 2024-05-09 22:51:29.000 130 21642.18 384.28 42697.63 88888.00 2024-05-09 22:51:30.000 130 21642.29 384.28 42697.67 47970.18 2024-05-09 22:51:31.000 130 21642.33 384.26 42697.70 88888.00 2024-05-09 22:51:32.000 130 21642.29 384.22 42697.67 88888.00 2024-05-09 22:51:33.000 130 21642.25 384.21 42697.62 88888.00 2024-05-09 22:51:34.000 130 21642.24 384.21 42697.60 88888.00 2024-05-09 22:51:35.000 130 21642.26 384.21 42697.59 47970.58 2024-05-09 22:51:36.000 130 21642.31 384.23 42697.61 88888.00 2024-05-09 22:51:37.000 130 21642.40 384.27 42697.64 88888.00 2024-05-09 22:51:38.000 130 21642.47 384.25 42697.64 88888.00 2024-05-09 22:51:39.000 130 21642.46 384.19 42697.64 88888.00 2024-05-09 22:51:40.000 130 21642.40 384.16 42697.63 47969.86 2024-05-09 22:51:41.000 130 21642.37 384.15 42697.59 88888.00 2024-05-09 22:51:42.000 130 21642.38 384.14 42697.56 88888.00 2024-05-09 22:51:43.000 130 21642.39 384.14 42697.54 88888.00 2024-05-09 22:51:44.000 130 21642.43 384.16 42697.52 88888.00 2024-05-09 22:51:45.000 130 21642.47 384.19 42697.54 47970.75 2024-05-09 22:51:46.000 130 21642.48 384.18 42697.56 88888.00 2024-05-09 22:51:47.000 130 21642.44 384.17 42697.55 88888.00 2024-05-09 22:51:48.000 130 21642.42 384.21 42697.55 88888.00 2024-05-09 22:51:49.000 130 21642.45 384.25 42697.57 88888.00 2024-05-09 22:51:50.000 130 21642.50 384.25 42697.61 47970.84 2024-05-09 22:51:51.000 130 21642.56 384.22 42697.61 88888.00 2024-05-09 22:51:52.000 130 21642.62 384.19 42697.60 88888.00 2024-05-09 22:51:53.000 130 21642.65 384.21 42697.61 88888.00 2024-05-09 22:51:54.000 130 21642.66 384.27 42697.58 88888.00 2024-05-09 22:51:55.000 130 21642.67 384.31 42697.54 47970.42 2024-05-09 22:51:56.000 130 21642.67 384.36 42697.57 88888.00 2024-05-09 22:51:57.000 130 21642.67 384.38 42697.62 88888.00 2024-05-09 22:51:58.000 130 21642.69 384.35 42697.62 88888.00 2024-05-09 22:51:59.000 130 21642.71 384.31 42697.59 88888.00 2024-05-09 22:52:00.000 130 21642.72 384.27 42697.54 47970.12 2024-05-09 22:52:01.000 130 21642.75 384.24 42697.48 88888.00 2024-05-09 22:52:02.000 130 21642.76 384.22 42697.46 88888.00 2024-05-09 22:52:03.000 130 21642.75 384.22 42697.45 88888.00 2024-05-09 22:52:04.000 130 21642.74 384.26 42697.46 88888.00 2024-05-09 22:52:05.000 130 21642.74 384.30 42697.45 47970.95 2024-05-09 22:52:06.000 130 21642.72 384.30 42697.41 88888.00 2024-05-09 22:52:07.000 130 21642.71 384.27 42697.36 88888.00 2024-05-09 22:52:08.000 130 21642.71 384.22 42697.34 88888.00 2024-05-09 22:52:09.000 130 21642.71 384.19 42697.38 88888.00 2024-05-09 22:52:10.000 130 21642.74 384.21 42697.46 47970.22 2024-05-09 22:52:11.000 130 21642.79 384.23 42697.48 88888.00 2024-05-09 22:52:12.000 130 21642.83 384.22 42697.45 88888.00 2024-05-09 22:52:13.000 130 21642.85 384.24 42697.46 88888.00 2024-05-09 22:52:14.000 130 21642.86 384.24 42697.50 88888.00 2024-05-09 22:52:15.000 130 21642.87 384.20 42697.48 47970.77 2024-05-09 22:52:16.000 130 21642.88 384.18 42697.43 88888.00 2024-05-09 22:52:17.000 130 21642.91 384.18 42697.38 88888.00 2024-05-09 22:52:18.000 130 21642.93 384.20 42697.38 88888.00 2024-05-09 22:52:19.000 130 21642.93 384.24 42697.41 88888.00 2024-05-09 22:52:20.000 130 21642.94 384.23 42697.46 47970.36 2024-05-09 22:52:21.000 130 21642.97 384.20 42697.48 88888.00 2024-05-09 22:52:22.000 130 21642.95 384.17 42697.48 88888.00 2024-05-09 22:52:23.000 130 21642.92 384.14 42697.45 88888.00 2024-05-09 22:52:24.000 130 21642.92 384.13 42697.40 88888.00 2024-05-09 22:52:25.000 130 21642.94 384.12 42697.38 47970.99 2024-05-09 22:52:26.000 130 21642.93 384.11 42697.40 88888.00 2024-05-09 22:52:27.000 130 21642.94 384.12 42697.45 88888.00 2024-05-09 22:52:28.000 130 21642.98 384.15 42697.47 88888.00 2024-05-09 22:52:29.000 130 21643.03 384.17 42697.44 88888.00 2024-05-09 22:52:30.000 130 21643.04 384.14 42697.42 47971.08 2024-05-09 22:52:31.000 130 21643.04 384.09 42697.44 88888.00 2024-05-09 22:52:32.000 130 21643.07 384.09 42697.48 88888.00 2024-05-09 22:52:33.000 130 21643.10 384.09 42697.48 88888.00 2024-05-09 22:52:34.000 130 21643.10 384.06 42697.43 88888.00 2024-05-09 22:52:35.000 130 21643.10 384.03 42697.39 47970.13 2024-05-09 22:52:36.000 130 21643.14 384.01 42697.41 88888.00 2024-05-09 22:52:37.000 130 21643.17 383.99 42697.43 88888.00 2024-05-09 22:52:38.000 130 21643.16 383.99 42697.43 88888.00 2024-05-09 22:52:39.000 130 21643.12 384.01 42697.42 88888.00 2024-05-09 22:52:40.000 130 21643.09 384.00 42697.43 47970.75 2024-05-09 22:52:41.000 130 21643.04 383.94 42697.45 88888.00 2024-05-09 22:52:42.000 130 21642.99 383.91 42697.46 88888.00 2024-05-09 22:52:43.000 130 21643.02 383.92 42697.44 88888.00 2024-05-09 22:52:44.000 130 21643.11 383.94 42697.41 88888.00 2024-05-09 22:52:45.000 130 21643.14 383.94 42697.40 47971.06 2024-05-09 22:52:46.000 130 21643.13 383.94 42697.43 88888.00 2024-05-09 22:52:47.000 130 21643.13 383.92 42697.45 88888.00 2024-05-09 22:52:48.000 130 21643.12 383.88 42697.44 88888.00 2024-05-09 22:52:49.000 130 21643.12 383.87 42697.43 88888.00 2024-05-09 22:52:50.000 130 21643.16 383.88 42697.41 47970.93 2024-05-09 22:52:51.000 130 21643.19 383.88 42697.39 88888.00 2024-05-09 22:52:52.000 130 21643.20 383.88 42697.39 88888.00 2024-05-09 22:52:53.000 130 21643.23 383.85 42697.39 88888.00 2024-05-09 22:52:54.000 130 21643.22 383.82 42697.36 88888.00 2024-05-09 22:52:55.000 130 21643.19 383.81 42697.35 47970.14 2024-05-09 22:52:56.000 130 21643.17 383.79 42697.38 88888.00 2024-05-09 22:52:57.000 130 21643.16 383.73 42697.38 88888.00 2024-05-09 22:52:58.000 130 21643.16 383.71 42697.37 88888.00 2024-05-09 22:52:59.000 130 21643.21 383.73 42697.40 88888.00 2024-05-09 22:53:00.000 130 21643.24 383.70 42697.44 47970.30 2024-05-09 22:53:01.000 130 21643.24 383.66 42697.43 88888.00 2024-05-09 22:53:02.000 130 21643.24 383.66 42697.40 88888.00 2024-05-09 22:53:03.000 130 21643.24 383.66 42697.37 88888.00 2024-05-09 22:53:04.000 130 21643.25 383.64 42697.35 88888.00 2024-05-09 22:53:05.000 130 21643.24 383.64 42697.37 47970.37 2024-05-09 22:53:06.000 130 21643.22 383.67 42697.43 88888.00 2024-05-09 22:53:07.000 130 21643.21 383.65 42697.43 88888.00 2024-05-09 22:53:08.000 130 21643.19 383.61 42697.40 88888.00 2024-05-09 22:53:09.000 130 21643.18 383.61 42697.41 88888.00 2024-05-09 22:53:10.000 130 21643.22 383.65 42697.41 47970.37 2024-05-09 22:53:11.000 130 21643.29 383.68 42697.41 88888.00 2024-05-09 22:53:12.000 130 21643.33 383.63 42697.41 88888.00 2024-05-09 22:53:13.000 130 21643.31 383.59 42697.39 88888.00 2024-05-09 22:53:14.000 130 21643.31 383.62 42697.38 88888.00 2024-05-09 22:53:15.000 130 21643.34 383.67 42697.38 47970.20 2024-05-09 22:53:16.000 130 21643.39 383.65 42697.41 88888.00 2024-05-09 22:53:17.000 130 21643.41 383.62 42697.46 88888.00 2024-05-09 22:53:18.000 130 21643.40 383.62 42697.47 88888.00 2024-05-09 22:53:19.000 130 21643.42 383.59 42697.44 88888.00 2024-05-09 22:53:20.000 130 21643.43 383.57 42697.41 47970.18 2024-05-09 22:53:21.000 130 21643.38 383.57 42697.41 88888.00 2024-05-09 22:53:22.000 130 21643.32 383.54 42697.43 88888.00 2024-05-09 22:53:23.000 130 21643.31 383.50 42697.43 88888.00 2024-05-09 22:53:24.000 130 21643.32 383.52 42697.43 88888.00 2024-05-09 22:53:25.000 130 21643.33 383.58 42697.44 47970.85 2024-05-09 22:53:26.000 130 21643.32 383.61 42697.46 88888.00 2024-05-09 22:53:27.000 130 21643.34 383.62 42697.46 88888.00 2024-05-09 22:53:28.000 130 21643.37 383.59 42697.42 88888.00 2024-05-09 22:53:29.000 130 21643.37 383.55 42697.35 88888.00 2024-05-09 22:53:30.000 130 21643.36 383.54 42697.32 47970.75 2024-05-09 22:53:31.000 130 21643.37 383.52 42697.31 88888.00 2024-05-09 22:53:32.000 130 21643.41 383.47 42697.31 88888.00 2024-05-09 22:53:33.000 130 21643.46 383.46 42697.31 88888.00 2024-05-09 22:53:34.000 130 21643.45 383.48 42697.31 88888.00 2024-05-09 22:53:35.000 130 21643.45 383.47 42697.30 47970.24 2024-05-09 22:53:36.000 130 21643.47 383.43 42697.31 88888.00 2024-05-09 22:53:37.000 130 21643.49 383.38 42697.31 88888.00 2024-05-09 22:53:38.000 130 21643.48 383.34 42697.29 88888.00 2024-05-09 22:53:39.000 130 21643.46 383.33 42697.27 88888.00 2024-05-09 22:53:40.000 130 21643.49 383.34 42697.25 47970.31 2024-05-09 22:53:41.000 130 21643.54 383.36 42697.27 88888.00 2024-05-09 22:53:42.000 130 21643.58 383.36 42697.32 88888.00 2024-05-09 22:53:43.000 130 21643.60 383.37 42697.32 88888.00 2024-05-09 22:53:44.000 130 21643.61 383.38 42697.31 88888.00 2024-05-09 22:53:45.000 130 21643.58 383.33 42697.29 47970.64 2024-05-09 22:53:46.000 130 21643.56 383.24 42697.24 88888.00 2024-05-09 22:53:47.000 130 21643.59 383.22 42697.21 88888.00 2024-05-09 22:53:48.000 130 21643.61 383.25 42697.20 88888.00 2024-05-09 22:53:49.000 130 21643.61 383.28 42697.17 88888.00 2024-05-09 22:53:50.000 130 21643.64 383.32 42697.17 47970.80 2024-05-09 22:53:51.000 130 21643.71 383.33 42697.21 88888.00 2024-05-09 22:53:52.000 130 21643.72 383.32 42697.23 88888.00 2024-05-09 22:53:53.000 130 21643.69 383.31 42697.16 88888.00 2024-05-09 22:53:54.000 130 21643.68 383.28 42697.10 88888.00 2024-05-09 22:53:55.000 130 21643.66 383.25 42697.09 47970.82 2024-05-09 22:53:56.000 130 21643.60 383.27 42697.09 88888.00 2024-05-09 22:53:57.000 130 21643.58 383.32 42697.09 88888.00 2024-05-09 22:53:58.000 130 21643.60 383.33 42697.12 88888.00 2024-05-09 22:53:59.000 130 21643.63 383.29 42697.14 88888.00 2024-05-09 22:54:00.000 130 21643.64 383.26 42697.14 47970.13 2024-05-09 22:54:01.000 130 21643.65 383.24 42697.16 88888.00 2024-05-09 22:54:02.000 130 21643.65 383.26 42697.20 88888.00 2024-05-09 22:54:03.000 130 21643.65 383.29 42697.20 88888.00 2024-05-09 22:54:04.000 130 21643.68 383.27 42697.17 88888.00 2024-05-09 22:54:05.000 130 21643.72 383.22 42697.14 47970.69 2024-05-09 22:54:06.000 130 21643.72 383.21 42697.13 88888.00 2024-05-09 22:54:07.000 130 21643.69 383.24 42697.16 88888.00 2024-05-09 22:54:08.000 130 21643.67 383.29 42697.19 88888.00 2024-05-09 22:54:09.000 130 21643.69 383.30 42697.17 88888.00 2024-05-09 22:54:10.000 130 21643.72 383.26 42697.11 47970.31 2024-05-09 22:54:11.000 130 21643.74 383.18 42697.06 88888.00 2024-05-09 22:54:12.000 130 21643.76 383.13 42697.09 88888.00 2024-05-09 22:54:13.000 130 21643.75 383.13 42697.14 88888.00 2024-05-09 22:54:14.000 130 21643.77 383.16 42697.18 88888.00 2024-05-09 22:54:15.000 130 21643.83 383.14 42697.16 47970.19 2024-05-09 22:54:16.000 130 21643.89 383.11 42697.14 88888.00 2024-05-09 22:54:17.000 130 21643.89 383.14 42697.12 88888.00 2024-05-09 22:54:18.000 130 21643.87 383.18 42697.11 88888.00 2024-05-09 22:54:19.000 130 21643.87 383.12 42697.11 88888.00 2024-05-09 22:54:20.000 130 21643.88 383.06 42697.11 47970.16 2024-05-09 22:54:21.000 130 21643.88 383.06 42697.11 88888.00 2024-05-09 22:54:22.000 130 21643.88 383.07 42697.06 88888.00 2024-05-09 22:54:23.000 130 21643.86 383.07 42697.02 88888.00 2024-05-09 22:54:24.000 130 21643.84 383.03 42697.05 88888.00 2024-05-09 22:54:25.000 130 21643.85 383.02 42697.09 47970.20 2024-05-09 22:54:26.000 130 21643.91 383.04 42697.08 88888.00 2024-05-09 22:54:27.000 130 21643.94 383.01 42697.06 88888.00 2024-05-09 22:54:28.000 130 21643.93 382.96 42697.06 88888.00 2024-05-09 22:54:29.000 130 21643.90 382.98 42697.06 88888.00 2024-05-09 22:54:30.000 130 21643.85 383.03 42697.05 47970.74 2024-05-09 22:54:31.000 130 21643.85 383.05 42697.04 88888.00 2024-05-09 22:54:32.000 130 21643.88 382.98 42697.06 88888.00 2024-05-09 22:54:33.000 130 21643.90 382.92 42697.07 88888.00 2024-05-09 22:54:34.000 130 21643.92 382.94 42697.07 88888.00 2024-05-09 22:54:35.000 130 21643.96 382.97 42697.05 47970.96 2024-05-09 22:54:36.000 130 21643.97 382.93 42697.03 88888.00 2024-05-09 22:54:37.000 130 21643.97 382.85 42697.02 88888.00 2024-05-09 22:54:38.000 130 21643.96 382.80 42696.99 88888.00 2024-05-09 22:54:39.000 130 21643.98 382.79 42696.94 88888.00 2024-05-09 22:54:40.000 130 21644.01 382.81 42696.89 47970.79 2024-05-09 22:54:41.000 130 21644.00 382.81 42696.86 88888.00 2024-05-09 22:54:42.000 130 21644.02 382.80 42696.85 88888.00 2024-05-09 22:54:43.000 130 21644.08 382.78 42696.86 88888.00 2024-05-09 22:54:44.000 130 21644.09 382.76 42696.89 88888.00 2024-05-09 22:54:45.000 130 21644.05 382.75 42696.89 47970.80 2024-05-09 22:54:46.000 130 21644.01 382.77 42696.86 88888.00 2024-05-09 22:54:47.000 130 21644.00 382.83 42696.86 88888.00 2024-05-09 22:54:48.000 130 21644.01 382.86 42696.88 88888.00 2024-05-09 22:54:49.000 130 21644.00 382.82 42696.93 88888.00 2024-05-09 22:54:50.000 130 21644.01 382.77 42696.99 47970.93 2024-05-09 22:54:51.000 130 21644.05 382.76 42696.98 88888.00 2024-05-09 22:54:52.000 130 21644.12 382.78 42696.94 88888.00 2024-05-09 22:54:53.000 130 21644.15 382.77 42696.93 88888.00 2024-05-09 22:54:54.000 130 21644.10 382.71 42696.94 88888.00 2024-05-09 22:54:55.000 130 21644.05 382.66 42696.94 47970.69 2024-05-09 22:54:56.000 130 21644.07 382.60 42696.91 88888.00 2024-05-09 22:54:57.000 130 21644.12 382.54 42696.89 88888.00 2024-05-09 22:54:58.000 130 21644.12 382.51 42696.89 88888.00 2024-05-09 22:54:59.000 130 21644.06 382.54 42696.91 88888.00 2024-05-09 22:55:00.000 130 21644.02 382.57 42696.89 47969.91 2024-05-09 22:55:01.000 130 21644.04 382.56 42696.85 88888.00 2024-05-09 22:55:02.000 130 21644.08 382.55 42696.86 88888.00 2024-05-09 22:55:03.000 130 21644.08 382.55 42696.88 88888.00 2024-05-09 22:55:04.000 130 21644.09 382.52 42696.84 88888.00 2024-05-09 22:55:05.000 130 21644.10 382.49 42696.81 47970.36 2024-05-09 22:55:06.000 130 21644.08 382.44 42696.79 88888.00 2024-05-09 22:55:07.000 130 21644.06 382.39 42696.77 88888.00 2024-05-09 22:55:08.000 130 21644.07 382.37 42696.75 88888.00 2024-05-09 22:55:09.000 130 21644.08 382.34 42696.77 88888.00 2024-05-09 22:55:10.000 130 21644.09 382.29 42696.82 47969.84 2024-05-09 22:55:11.000 130 21644.11 382.27 42696.86 88888.00 2024-05-09 22:55:12.000 130 21644.11 382.29 42696.80 88888.00 2024-05-09 22:55:13.000 130 21644.11 382.30 42696.71 88888.00 2024-05-09 22:55:14.000 130 21644.12 382.32 42696.71 88888.00 2024-05-09 22:55:15.000 130 21644.13 382.36 42696.77 47970.21 2024-05-09 22:55:16.000 130 21644.14 382.37 42696.77 88888.00 2024-05-09 22:55:17.000 130 21644.16 382.34 42696.74 88888.00 2024-05-09 22:55:18.000 130 21644.19 382.35 42696.73 88888.00 2024-05-09 22:55:19.000 130 21644.19 382.35 42696.73 88888.00 2024-05-09 22:55:20.000 130 21644.17 382.31 42696.78 47970.73 2024-05-09 22:55:21.000 130 21644.15 382.27 42696.83 88888.00 2024-05-09 22:55:22.000 130 21644.16 382.26 42696.82 88888.00 2024-05-09 22:55:23.000 130 21644.18 382.25 42696.75 88888.00 2024-05-09 22:55:24.000 130 21644.19 382.25 42696.70 88888.00 2024-05-09 22:55:25.000 130 21644.18 382.25 42696.69 47971.14 2024-05-09 22:55:26.000 130 21644.18 382.23 42696.71 88888.00 2024-05-09 22:55:27.000 130 21644.19 382.23 42696.75 88888.00 2024-05-09 22:55:28.000 130 21644.18 382.24 42696.81 88888.00 2024-05-09 22:55:29.000 130 21644.15 382.22 42696.85 88888.00 2024-05-09 22:55:30.000 130 21644.15 382.19 42696.84 47970.62 2024-05-09 22:55:31.000 130 21644.12 382.14 42696.79 88888.00 2024-05-09 22:55:32.000 130 21644.10 382.08 42696.73 88888.00 2024-05-09 22:55:33.000 130 21644.12 382.06 42696.68 88888.00 2024-05-09 22:55:34.000 130 21644.15 382.07 42696.68 88888.00 2024-05-09 22:55:35.000 130 21644.16 382.09 42696.74 47970.72 2024-05-09 22:55:36.000 130 21644.15 382.13 42696.81 88888.00 2024-05-09 22:55:37.000 130 21644.12 382.12 42696.82 88888.00 2024-05-09 22:55:38.000 130 21644.09 382.09 42696.80 88888.00 2024-05-09 22:55:39.000 130 21644.08 382.08 42696.78 88888.00 2024-05-09 22:55:40.000 130 21644.08 382.06 42696.78 47970.42 2024-05-09 22:55:41.000 130 21644.09 382.03 42696.80 88888.00 2024-05-09 22:55:42.000 130 21644.10 382.02 42696.81 88888.00 2024-05-09 22:55:43.000 130 21644.13 382.03 42696.82 88888.00 2024-05-09 22:55:44.000 130 21644.13 382.02 42696.79 88888.00 2024-05-09 22:55:45.000 130 21644.13 381.99 42696.73 47970.65 2024-05-09 22:55:46.000 130 21644.17 381.97 42696.72 88888.00 2024-05-09 22:55:47.000 130 21644.19 381.96 42696.70 88888.00 2024-05-09 22:55:48.000 130 21644.16 381.93 42696.67 88888.00 2024-05-09 22:55:49.000 130 21644.10 381.88 42696.67 88888.00 2024-05-09 22:55:50.000 130 21644.10 381.86 42696.70 47970.42 2024-05-09 22:55:51.000 130 21644.16 381.89 42696.74 88888.00 2024-05-09 22:55:52.000 130 21644.20 381.92 42696.75 88888.00 2024-05-09 22:55:53.000 130 21644.18 381.90 42696.71 88888.00 2024-05-09 22:55:54.000 130 21644.13 381.87 42696.69 88888.00 2024-05-09 22:55:55.000 130 21644.14 381.85 42696.69 47970.39 2024-05-09 22:55:56.000 130 21644.22 381.81 42696.68 88888.00 2024-05-09 22:55:57.000 130 21644.25 381.76 42696.67 88888.00 2024-05-09 22:55:58.000 130 21644.21 381.76 42696.64 88888.00 2024-05-09 22:55:59.000 130 21644.14 381.80 42696.61 88888.00 2024-05-09 22:56:00.000 130 21644.11 381.80 42696.61 47970.06 2024-05-09 22:56:01.000 130 21644.15 381.78 42696.65 88888.00 2024-05-09 22:56:02.000 130 21644.20 381.79 42696.69 88888.00 2024-05-09 22:56:03.000 130 21644.20 381.78 42696.68 88888.00 2024-05-09 22:56:04.000 130 21644.16 381.72 42696.65 88888.00 2024-05-09 22:56:05.000 130 21644.15 381.68 42696.63 47970.65 2024-05-09 22:56:06.000 130 21644.16 381.67 42696.63 88888.00 2024-05-09 22:56:07.000 130 21644.12 381.71 42696.64 88888.00 2024-05-09 22:56:08.000 130 21644.09 381.76 42696.66 88888.00 2024-05-09 22:56:09.000 130 21644.12 381.79 42696.66 88888.00 2024-05-09 22:56:10.000 130 21644.18 381.78 42696.66 47970.58 2024-05-09 22:56:11.000 130 21644.20 381.73 42696.63 88888.00 2024-05-09 22:56:12.000 130 21644.18 381.66 42696.57 88888.00 2024-05-09 22:56:13.000 130 21644.15 381.63 42696.51 88888.00 2024-05-09 22:56:14.000 130 21644.15 381.61 42696.47 88888.00 2024-05-09 22:56:15.000 130 21644.15 381.56 42696.48 47970.54 2024-05-09 22:56:16.000 130 21644.18 381.51 42696.51 88888.00 2024-05-09 22:56:17.000 130 21644.20 381.50 42696.54 88888.00 2024-05-09 22:56:18.000 130 21644.19 381.53 42696.56 88888.00 2024-05-09 22:56:19.000 130 21644.18 381.59 42696.57 88888.00 2024-05-09 22:56:20.000 130 21644.20 381.63 42696.56 47970.49 2024-05-09 22:56:21.000 130 21644.19 381.62 42696.53 88888.00 2024-05-09 22:56:22.000 130 21644.17 381.58 42696.50 88888.00 2024-05-09 22:56:23.000 130 21644.15 381.58 42696.47 88888.00 2024-05-09 22:56:24.000 130 21644.12 381.62 42696.44 88888.00 2024-05-09 22:56:25.000 130 21644.11 381.62 42696.42 47970.82 2024-05-09 22:56:26.000 130 21644.11 381.60 42696.43 88888.00 2024-05-09 22:56:27.000 130 21644.15 381.57 42696.46 88888.00 2024-05-09 22:56:28.000 130 21644.20 381.55 42696.51 88888.00 2024-05-09 22:56:29.000 130 21644.22 381.51 42696.52 88888.00 2024-05-09 22:56:30.000 130 21644.16 381.51 42696.48 47970.57 2024-05-09 22:56:31.000 130 21644.11 381.49 42696.43 88888.00 2024-05-09 22:56:32.000 130 21644.11 381.43 42696.41 88888.00 2024-05-09 22:56:33.000 130 21644.15 381.37 42696.43 88888.00 2024-05-09 22:56:34.000 130 21644.18 381.35 42696.44 88888.00 2024-05-09 22:56:35.000 130 21644.20 381.34 42696.45 47970.06 2024-05-09 22:56:36.000 130 21644.21 381.34 42696.48 88888.00 2024-05-09 22:56:37.000 130 21644.21 381.35 42696.50 88888.00 2024-05-09 22:56:38.000 130 21644.22 381.32 42696.44 88888.00 2024-05-09 22:56:39.000 130 21644.18 381.26 42696.40 88888.00 2024-05-09 22:56:40.000 130 21644.15 381.23 42696.44 47969.98 2024-05-09 22:56:41.000 130 21644.14 381.21 42696.50 88888.00 2024-05-09 22:56:42.000 130 21644.17 381.18 42696.52 88888.00 2024-05-09 22:56:43.000 130 21644.19 381.17 42696.50 88888.00 2024-05-09 22:56:44.000 130 21644.21 381.20 42696.47 88888.00 2024-05-09 22:56:45.000 130 21644.24 381.24 42696.45 47969.99 2024-05-09 22:56:46.000 130 21644.22 381.25 42696.46 88888.00 2024-05-09 22:56:47.000 130 21644.18 381.20 42696.49 88888.00 2024-05-09 22:56:48.000 130 21644.16 381.14 42696.49 88888.00 2024-05-09 22:56:49.000 130 21644.15 381.14 42696.44 88888.00 2024-05-09 22:56:50.000 130 21644.08 381.20 42696.44 47969.63 2024-05-09 22:56:51.000 130 21644.05 381.23 42696.48 88888.00 2024-05-09 22:56:52.000 130 21644.10 381.20 42696.50 88888.00 2024-05-09 22:56:53.000 130 21644.18 381.15 42696.49 88888.00 2024-05-09 22:56:54.000 130 21644.22 381.10 42696.48 88888.00 2024-05-09 22:56:55.000 130 21644.22 381.06 42696.49 47969.93 2024-05-09 22:56:56.000 130 21644.23 381.03 42696.50 88888.00 2024-05-09 22:56:57.000 130 21644.26 381.03 42696.51 88888.00 2024-05-09 22:56:58.000 130 21644.27 381.06 42696.50 88888.00 2024-05-09 22:56:59.000 130 21644.23 381.07 42696.51 88888.00 2024-05-09 22:57:00.000 130 21644.19 381.06 42696.54 47970.38 2024-05-09 22:57:01.000 130 21644.18 381.05 42696.54 88888.00 2024-05-09 22:57:02.000 130 21644.19 381.03 42696.54 88888.00 2024-05-09 22:57:03.000 130 21644.19 381.01 42696.55 88888.00 2024-05-09 22:57:04.000 130 21644.18 381.01 42696.52 88888.00 2024-05-09 22:57:05.000 130 21644.19 381.01 42696.51 47969.79 2024-05-09 22:57:06.000 130 21644.24 380.98 42696.54 88888.00 2024-05-09 22:57:07.000 130 21644.24 380.96 42696.53 88888.00 2024-05-09 22:57:08.000 130 21644.18 380.94 42696.52 88888.00 2024-05-09 22:57:09.000 130 21644.16 380.90 42696.55 88888.00 2024-05-09 22:57:10.000 130 21644.24 380.86 42696.57 47969.90 2024-05-09 22:57:11.000 130 21644.26 380.85 42696.55 88888.00 2024-05-09 22:57:12.000 130 21644.23 380.87 42696.50 88888.00 2024-05-09 22:57:13.000 130 21644.24 380.88 42696.47 88888.00 2024-05-09 22:57:14.000 130 21644.27 380.88 42696.47 88888.00 2024-05-09 22:57:15.000 130 21644.22 380.85 42696.48 47970.46 2024-05-09 22:57:16.000 130 21644.15 380.83 42696.49 88888.00 2024-05-09 22:57:17.000 130 21644.17 380.83 42696.51 88888.00 2024-05-09 22:57:18.000 130 21644.25 380.86 42696.54 88888.00 2024-05-09 22:57:19.000 130 21644.27 380.88 42696.52 88888.00 2024-05-09 22:57:20.000 130 21644.25 380.86 42696.48 47970.24 2024-05-09 22:57:21.000 130 21644.23 380.78 42696.47 88888.00 2024-05-09 22:57:22.000 130 21644.20 380.69 42696.48 88888.00 2024-05-09 22:57:23.000 130 21644.18 380.68 42696.49 88888.00 2024-05-09 22:57:24.000 130 21644.19 380.73 42696.50 88888.00 2024-05-09 22:57:25.000 130 21644.21 380.76 42696.50 47969.78 2024-05-09 22:57:26.000 130 21644.22 380.76 42696.50 88888.00 2024-05-09 22:57:27.000 130 21644.20 380.71 42696.47 88888.00 2024-05-09 22:57:28.000 130 21644.17 380.70 42696.43 88888.00 2024-05-09 22:57:29.000 130 21644.19 380.74 42696.40 88888.00 2024-05-09 22:57:30.000 130 21644.23 380.79 42696.39 47970.48 2024-05-09 22:57:31.000 130 21644.22 380.80 42696.41 88888.00 2024-05-09 22:57:32.000 130 21644.19 380.78 42696.44 88888.00 2024-05-09 22:57:33.000 130 21644.19 380.75 42696.43 88888.00 2024-05-09 22:57:34.000 130 21644.22 380.73 42696.41 88888.00 2024-05-09 22:57:35.000 130 21644.23 380.73 42696.40 47970.68 2024-05-09 22:57:36.000 130 21644.18 380.73 42696.38 88888.00 2024-05-09 22:57:37.000 130 21644.12 380.76 42696.38 88888.00 2024-05-09 22:57:38.000 130 21644.10 380.80 42696.40 88888.00 2024-05-09 22:57:39.000 130 21644.13 380.79 42696.41 88888.00 2024-05-09 22:57:40.000 130 21644.13 380.76 42696.40 99999.00 2024-05-09 22:57:41.000 130 21644.13 380.74 42696.39 99999.00 2024-05-09 22:57:42.000 130 21644.16 380.71 42696.41 99999.00 2024-05-09 22:57:43.000 130 21644.17 380.65 42696.44 99999.00 2024-05-09 22:57:44.000 130 21644.13 380.60 42696.46 99999.00 2024-05-09 22:57:45.000 130 21644.06 380.59 42696.45 47970.46 2024-05-09 22:57:46.000 130 21644.04 380.64 42696.45 88888.00 2024-05-09 22:57:47.000 130 21644.07 380.66 42696.47 88888.00 2024-05-09 22:57:48.000 130 21644.05 380.62 42696.48 88888.00 2024-05-09 22:57:49.000 130 21643.97 380.58 42696.46 88888.00 2024-05-09 22:57:50.000 130 21643.92 380.58 42696.45 47970.26 2024-05-09 22:57:51.000 130 21643.93 380.63 42696.47 88888.00 2024-05-09 22:57:52.000 130 21643.96 380.67 42696.49 88888.00 2024-05-09 22:57:53.000 130 21644.00 380.64 42696.50 88888.00 2024-05-09 22:57:54.000 130 21644.01 380.61 42696.50 88888.00 2024-05-09 22:57:55.000 130 21643.96 380.58 42696.47 47969.65 2024-05-09 22:57:56.000 130 21643.90 380.56 42696.44 88888.00 2024-05-09 22:57:57.000 130 21643.89 380.58 42696.44 88888.00 2024-05-09 22:57:58.000 130 21643.91 380.61 42696.47 88888.00 2024-05-09 22:57:59.000 130 21643.91 380.64 42696.50 88888.00 2024-05-09 22:58:00.000 130 21643.93 380.64 42696.47 47970.45 2024-05-09 22:58:01.000 130 21643.97 380.62 42696.41 88888.00 2024-05-09 22:58:02.000 130 21643.99 380.59 42696.38 88888.00 2024-05-09 22:58:03.000 130 21643.97 380.57 42696.44 88888.00 2024-05-09 22:58:04.000 130 21643.95 380.60 42696.52 88888.00 2024-05-09 22:58:05.000 130 21643.92 380.64 42696.56 47969.47 2024-05-09 22:58:06.000 130 21643.88 380.61 42696.54 88888.00 2024-05-09 22:58:07.000 130 21643.85 380.53 42696.53 88888.00 2024-05-09 22:58:08.000 130 21643.85 380.50 42696.54 88888.00 2024-05-09 22:58:09.000 130 21643.83 380.53 42696.54 88888.00 2024-05-09 22:58:10.000 130 21643.78 380.55 42696.54 47969.46 2024-05-09 22:58:11.000 130 21643.79 380.52 42696.50 88888.00 2024-05-09 22:58:12.000 130 21643.82 380.49 42696.50 88888.00 2024-05-09 22:58:13.000 130 21643.81 380.50 42696.54 88888.00 2024-05-09 22:58:14.000 130 21643.79 380.52 42696.54 88888.00 2024-05-09 22:58:15.000 130 21643.81 380.52 42696.53 47969.65 2024-05-09 22:58:16.000 130 21643.85 380.48 42696.54 88888.00 2024-05-09 22:58:17.000 130 21643.88 380.44 42696.52 88888.00 2024-05-09 22:58:18.000 130 21643.83 380.43 42696.50 88888.00 2024-05-09 22:58:19.000 130 21643.74 380.49 42696.51 88888.00 2024-05-09 22:58:20.000 130 21643.69 380.54 42696.53 47969.69 2024-05-09 22:58:21.000 130 21643.69 380.56 42696.54 88888.00 2024-05-09 22:58:22.000 130 21643.69 380.57 42696.54 88888.00 2024-05-09 22:58:23.000 130 21643.66 380.57 42696.57 88888.00 2024-05-09 22:58:24.000 130 21643.64 380.59 42696.56 88888.00 2024-05-09 22:58:25.000 130 21643.64 380.61 42696.53 47969.82 2024-05-09 22:58:26.000 130 21643.65 380.57 42696.52 88888.00 2024-05-09 22:58:27.000 130 21643.68 380.50 42696.53 88888.00 2024-05-09 22:58:28.000 130 21643.66 380.50 42696.54 88888.00 2024-05-09 22:58:29.000 130 21643.58 380.51 42696.53 88888.00 2024-05-09 22:58:30.000 130 21643.53 380.52 42696.53 47970.36 2024-05-09 22:58:31.000 130 21643.54 380.52 42696.56 88888.00 2024-05-09 22:58:32.000 130 21643.58 380.52 42696.57 88888.00 2024-05-09 22:58:33.000 130 21643.60 380.51 42696.59 88888.00 2024-05-09 22:58:34.000 130 21643.58 380.48 42696.62 88888.00 2024-05-09 22:58:35.000 130 21643.49 380.45 42696.61 47969.40 2024-05-09 22:58:36.000 130 21643.42 380.49 42696.56 88888.00 2024-05-09 22:58:37.000 130 21643.42 380.53 42696.52 88888.00 2024-05-09 22:58:38.000 130 21643.44 380.54 42696.52 88888.00 2024-05-09 22:58:39.000 130 21643.42 380.54 42696.56 88888.00 2024-05-09 22:58:40.000 130 21643.43 380.51 42696.59 47969.62 2024-05-09 22:58:41.000 130 21643.44 380.48 42696.62 88888.00 2024-05-09 22:58:42.000 130 21643.43 380.47 42696.61 88888.00 2024-05-09 22:58:43.000 130 21643.42 380.45 42696.59 88888.00 2024-05-09 22:58:44.000 130 21643.41 380.43 42696.60 88888.00 2024-05-09 22:58:45.000 130 21643.38 380.42 42696.59 47970.01 2024-05-09 22:58:46.000 130 21643.34 380.41 42696.57 88888.00 2024-05-09 22:58:47.000 130 21643.34 380.38 42696.59 88888.00 2024-05-09 22:58:48.000 130 21643.34 380.35 42696.60 88888.00 2024-05-09 22:58:49.000 130 21643.33 380.36 42696.64 88888.00 2024-05-09 22:58:50.000 130 21643.32 380.41 42696.67 47969.50 2024-05-09 22:58:51.000 130 21643.32 380.44 42696.67 88888.00 2024-05-09 22:58:52.000 130 21643.32 380.41 42696.66 88888.00 2024-05-09 22:58:53.000 130 21643.34 380.35 42696.69 88888.00 2024-05-09 22:58:54.000 130 21643.36 380.31 42696.72 88888.00 2024-05-09 22:58:55.000 130 21643.37 380.32 42696.71 47970.01 2024-05-09 22:58:56.000 130 21643.34 380.35 42696.69 88888.00 2024-05-09 22:58:57.000 130 21643.28 380.36 42696.69 88888.00 2024-05-09 22:58:58.000 130 21643.23 380.33 42696.67 88888.00 2024-05-09 22:58:59.000 130 21643.22 380.33 42696.63 88888.00 2024-05-09 22:59:00.000 130 21643.25 380.35 42696.59 47970.06 2024-05-09 22:59:01.000 130 21643.27 380.36 42696.59 88888.00 2024-05-09 22:59:02.000 130 21643.26 380.32 42696.62 88888.00 2024-05-09 22:59:03.000 130 21643.25 380.25 42696.65 88888.00 2024-05-09 22:59:04.000 130 21643.23 380.23 42696.66 88888.00 2024-05-09 22:59:05.000 130 21643.18 380.28 42696.67 47969.59 2024-05-09 22:59:06.000 130 21643.13 380.29 42696.67 88888.00 2024-05-09 22:59:07.000 130 21643.13 380.23 42696.66 88888.00 2024-05-09 22:59:08.000 130 21643.13 380.19 42696.68 88888.00 2024-05-09 22:59:09.000 130 21643.11 380.22 42696.71 88888.00 2024-05-09 22:59:10.000 130 21643.09 380.24 42696.70 47969.57 2024-05-09 22:59:11.000 130 21643.10 380.26 42696.68 88888.00 2024-05-09 22:59:12.000 130 21643.10 380.27 42696.69 88888.00 2024-05-09 22:59:13.000 130 21643.09 380.31 42696.73 88888.00 2024-05-09 22:59:14.000 130 21643.09 380.37 42696.76 88888.00 2024-05-09 22:59:15.000 130 21643.10 380.42 42696.76 47970.09 2024-05-09 22:59:16.000 130 21643.10 380.41 42696.78 88888.00 2024-05-09 22:59:17.000 130 21643.10 380.38 42696.82 88888.00 2024-05-09 22:59:18.000 130 21643.08 380.38 42696.83 88888.00 2024-05-09 22:59:19.000 130 21643.06 380.41 42696.84 88888.00 2024-05-09 22:59:20.000 130 21643.05 380.41 42696.85 47970.20 2024-05-09 22:59:21.000 130 21643.07 380.40 42696.86 88888.00 2024-05-09 22:59:22.000 130 21643.08 380.39 42696.85 88888.00 2024-05-09 22:59:23.000 130 21643.05 380.39 42696.81 88888.00 2024-05-09 22:59:24.000 130 21643.00 380.38 42696.77 88888.00 2024-05-09 22:59:25.000 130 21642.97 380.36 42696.78 47970.39 2024-05-09 22:59:26.000 130 21642.96 380.32 42696.83 88888.00 2024-05-09 22:59:27.000 130 21642.95 380.28 42696.88 88888.00 2024-05-09 22:59:28.000 130 21642.94 380.27 42696.87 88888.00 2024-05-09 22:59:29.000 130 21642.91 380.29 42696.85 88888.00 2024-05-09 22:59:30.000 130 21642.91 380.33 42696.87 47969.89 2024-05-09 22:59:31.000 130 21642.96 380.39 42696.93 88888.00 2024-05-09 22:59:32.000 130 21642.99 380.45 42696.96 88888.00 2024-05-09 22:59:33.000 130 21642.99 380.48 42696.92 88888.00 2024-05-09 22:59:34.000 130 21642.97 380.46 42696.91 88888.00 2024-05-09 22:59:35.000 130 21642.92 380.47 42696.93 47970.27 2024-05-09 22:59:36.000 130 21642.86 380.52 42696.98 88888.00 2024-05-09 22:59:37.000 130 21642.83 380.57 42697.04 88888.00 2024-05-09 22:59:38.000 130 21642.83 380.55 42697.07 88888.00 2024-05-09 22:59:39.000 130 21642.83 380.52 42697.07 88888.00 2024-05-09 22:59:40.000 130 21642.81 380.57 42697.04 47970.11 2024-05-09 22:59:41.000 130 21642.81 380.64 42697.00 88888.00 2024-05-09 22:59:42.000 130 21642.83 380.64 42697.02 88888.00 2024-05-09 22:59:43.000 130 21642.82 380.62 42697.07 88888.00 2024-05-09 22:59:44.000 130 21642.77 380.62 42697.11 88888.00 2024-05-09 22:59:45.000 130 21642.69 380.60 42697.11 47970.06 2024-05-09 22:59:46.000 130 21642.69 380.56 42697.09 88888.00 2024-05-09 22:59:47.000 130 21642.74 380.56 42697.07 88888.00 2024-05-09 22:59:48.000 130 21642.76 380.60 42697.07 88888.00 2024-05-09 22:59:49.000 130 21642.75 380.62 42697.06 88888.00 2024-05-09 22:59:50.000 130 21642.72 380.61 42697.06 47969.80 2024-05-09 22:59:51.000 130 21642.69 380.61 42697.07 88888.00 2024-05-09 22:59:52.000 130 21642.69 380.65 42697.12 88888.00 2024-05-09 22:59:53.000 130 21642.68 380.68 42697.15 88888.00 2024-05-09 22:59:54.000 130 21642.63 380.68 42697.15 88888.00 2024-05-09 22:59:55.000 130 21642.62 380.67 42697.15 47970.45 2024-05-09 22:59:56.000 130 21642.62 380.67 42697.14 88888.00 2024-05-09 22:59:57.000 130 21642.60 380.73 42697.14 88888.00 2024-05-09 22:59:58.000 130 21642.60 380.79 42697.19 88888.00 2024-05-09 22:59:59.000 130 21642.62 380.78 42697.22 88888.00 2024-05-09 23:00:00.000 130 21642.63 380.72 42697.18 47969.28 2024-05-09 23:00:01.000 130 21642.59 380.68 42697.16 88888.00 2024-05-09 23:00:02.000 130 21642.53 380.69 42697.18 88888.00 2024-05-09 23:00:03.000 130 21642.54 380.72 42697.15 88888.00 2024-05-09 23:00:04.000 130 21642.63 380.77 42697.13 88888.00 2024-05-09 23:00:05.000 130 21642.69 380.77 42697.15 47969.63 2024-05-09 23:00:06.000 130 21642.66 380.76 42697.13 88888.00 2024-05-09 23:00:07.000 130 21642.58 380.77 42697.11 88888.00 2024-05-09 23:00:08.000 130 21642.54 380.76 42697.11 88888.00 2024-05-09 23:00:09.000 130 21642.53 380.75 42697.15 88888.00 2024-05-09 23:00:10.000 130 21642.53 380.74 42697.17 47970.27 2024-05-09 23:00:11.000 130 21642.54 380.75 42697.16 88888.00 2024-05-09 23:00:12.000 130 21642.57 380.77 42697.18 88888.00 2024-05-09 23:00:13.000 130 21642.58 380.79 42697.20 88888.00 2024-05-09 23:00:14.000 130 21642.53 380.81 42697.18 88888.00 2024-05-09 23:00:15.000 130 21642.47 380.84 42697.14 47970.20 2024-05-09 23:00:16.000 130 21642.47 380.85 42697.13 88888.00 2024-05-09 23:00:17.000 130 21642.47 380.82 42697.17 88888.00 2024-05-09 23:00:18.000 130 21642.46 380.83 42697.24 88888.00 2024-05-09 23:00:19.000 130 21642.48 380.87 42697.27 88888.00 2024-05-09 23:00:20.000 130 21642.50 380.90 42697.25 47970.32 2024-05-09 23:00:21.000 130 21642.47 380.90 42697.21 88888.00 2024-05-09 23:00:22.000 130 21642.41 380.86 42697.18 88888.00 2024-05-09 23:00:23.000 130 21642.37 380.79 42697.18 88888.00 2024-05-09 23:00:24.000 130 21642.34 380.73 42697.20 88888.00 2024-05-09 23:00:25.000 130 21642.33 380.75 42697.20 47970.04 2024-05-09 23:00:26.000 130 21642.35 380.81 42697.16 88888.00 2024-05-09 23:00:27.000 130 21642.33 380.82 42697.17 88888.00 2024-05-09 23:00:28.000 130 21642.33 380.81 42697.21 88888.00 2024-05-09 23:00:29.000 130 21642.36 380.81 42697.23 88888.00 2024-05-09 23:00:30.000 130 21642.40 380.77 42697.21 47970.16 2024-05-09 23:00:31.000 130 21642.41 380.72 42697.20 88888.00 2024-05-09 23:00:32.000 130 21642.39 380.70 42697.23 88888.00 2024-05-09 23:00:33.000 130 21642.35 380.69 42697.29 88888.00 2024-05-09 23:00:34.000 130 21642.33 380.70 42697.31 88888.00 2024-05-09 23:00:35.000 130 21642.31 380.73 42697.30 47970.41 2024-05-09 23:00:36.000 130 21642.29 380.77 42697.30 88888.00 2024-05-09 23:00:37.000 130 21642.28 380.81 42697.30 88888.00 2024-05-09 23:00:38.000 130 21642.27 380.83 42697.29 88888.00 2024-05-09 23:00:39.000 130 21642.24 380.83 42697.29 88888.00 2024-05-09 23:00:40.000 130 21642.22 380.83 42697.31 47969.71 2024-05-09 23:00:41.000 130 21642.18 380.83 42697.31 88888.00 2024-05-09 23:00:42.000 130 21642.15 380.85 42697.34 88888.00 2024-05-09 23:00:43.000 130 21642.16 380.86 42697.38 88888.00 2024-05-09 23:00:44.000 130 21642.18 380.86 42697.38 88888.00 2024-05-09 23:00:45.000 130 21642.18 380.84 42697.36 47969.53 2024-05-09 23:00:46.000 130 21642.19 380.83 42697.38 88888.00 2024-05-09 23:00:47.000 130 21642.22 380.85 42697.41 88888.00 2024-05-09 23:00:48.000 130 21642.19 380.86 42697.42 88888.00 2024-05-09 23:00:49.000 130 21642.14 380.85 42697.39 88888.00 2024-05-09 23:00:50.000 130 21642.13 380.86 42697.37 47970.45 2024-05-09 23:00:51.000 130 21642.16 380.85 42697.39 88888.00 2024-05-09 23:00:52.000 130 21642.17 380.83 42697.41 88888.00 2024-05-09 23:00:53.000 130 21642.14 380.83 42697.39 88888.00 2024-05-09 23:00:54.000 130 21642.14 380.86 42697.39 88888.00 2024-05-09 23:00:55.000 130 21642.20 380.87 42697.41 47970.18 2024-05-09 23:00:56.000 130 21642.27 380.84 42697.43 88888.00 2024-05-09 23:00:57.000 130 21642.28 380.80 42697.44 88888.00 2024-05-09 23:00:58.000 130 21642.28 380.78 42697.45 88888.00 2024-05-09 23:00:59.000 130 21642.31 380.81 42697.45 88888.00 2024-05-09 23:01:00.000 130 21642.33 380.82 42697.45 47969.67 2024-05-09 23:01:01.000 130 21642.34 380.79 42697.46 88888.00 2024-05-09 23:01:02.000 130 21642.33 380.82 42697.50 88888.00 2024-05-09 23:01:03.000 130 21642.33 380.89 42697.54 88888.00 2024-05-09 23:01:04.000 130 21642.32 380.91 42697.56 88888.00 2024-05-09 23:01:05.000 130 21642.28 380.89 42697.54 47969.45 2024-05-09 23:01:06.000 130 21642.22 380.88 42697.51 88888.00 2024-05-09 23:01:07.000 130 21642.18 380.89 42697.47 88888.00 2024-05-09 23:01:08.000 130 21642.17 380.89 42697.47 88888.00 2024-05-09 23:01:09.000 130 21642.18 380.90 42697.52 88888.00 2024-05-09 23:01:10.000 130 21642.19 380.90 42697.57 47969.51 2024-05-09 23:01:11.000 130 21642.17 380.87 42697.60 88888.00 2024-05-09 23:01:12.000 130 21642.15 380.84 42697.60 88888.00 2024-05-09 23:01:13.000 130 21642.14 380.85 42697.57 88888.00 2024-05-09 23:01:14.000 130 21642.12 380.87 42697.56 88888.00 2024-05-09 23:01:15.000 130 21642.13 380.87 42697.54 47970.43 2024-05-09 23:01:16.000 130 21642.16 380.84 42697.54 88888.00 2024-05-09 23:01:17.000 130 21642.16 380.80 42697.59 88888.00 2024-05-09 23:01:18.000 130 21642.15 380.79 42697.59 88888.00 2024-05-09 23:01:19.000 130 21642.16 380.83 42697.57 88888.00 2024-05-09 23:01:20.000 130 21642.16 380.87 42697.56 47970.47 2024-05-09 23:01:21.000 130 21642.11 380.86 42697.54 88888.00 2024-05-09 23:01:22.000 130 21642.07 380.84 42697.54 88888.00 2024-05-09 23:01:23.000 130 21642.05 380.84 42697.54 88888.00 2024-05-09 23:01:24.000 130 21642.06 380.83 42697.55 88888.00 2024-05-09 23:01:25.000 130 21642.09 380.79 42697.56 47970.36 2024-05-09 23:01:26.000 130 21642.12 380.81 42697.57 88888.00 2024-05-09 23:01:27.000 130 21642.15 380.88 42697.56 88888.00 2024-05-09 23:01:28.000 130 21642.17 380.89 42697.55 88888.00 2024-05-09 23:01:29.000 130 21642.18 380.87 42697.57 88888.00 2024-05-09 23:01:30.000 130 21642.13 380.90 42697.62 47970.13 2024-05-09 23:01:31.000 130 21642.08 380.89 42697.66 88888.00 2024-05-09 23:01:32.000 130 21642.09 380.85 42697.66 88888.00 2024-05-09 23:01:33.000 130 21642.11 380.85 42697.62 88888.00 2024-05-09 23:01:34.000 130 21642.13 380.89 42697.60 88888.00 2024-05-09 23:01:35.000 130 21642.18 380.93 42697.66 47970.12 2024-05-09 23:01:36.000 130 21642.16 380.93 42697.73 88888.00 2024-05-09 23:01:37.000 130 21642.07 380.89 42697.75 88888.00 2024-05-09 23:01:38.000 130 21642.03 380.84 42697.73 88888.00 2024-05-09 23:01:39.000 130 21642.07 380.80 42697.68 88888.00 2024-05-09 23:01:40.000 130 21642.09 380.80 42697.65 47970.39 2024-05-09 23:01:41.000 130 21642.06 380.84 42697.66 88888.00 2024-05-09 23:01:42.000 130 21642.06 380.90 42697.66 88888.00 2024-05-09 23:01:43.000 130 21642.11 380.95 42697.63 88888.00 2024-05-09 23:01:44.000 130 21642.14 380.95 42697.64 88888.00 2024-05-09 23:01:45.000 130 21642.10 380.95 42697.68 47969.82 2024-05-09 23:01:46.000 130 21642.05 380.95 42697.69 88888.00 2024-05-09 23:01:47.000 130 21642.00 380.90 42697.65 88888.00 2024-05-09 23:01:48.000 130 21641.99 380.83 42697.62 88888.00 2024-05-09 23:01:49.000 130 21642.00 380.82 42697.60 88888.00 2024-05-09 23:01:50.000 130 21642.02 380.85 42697.62 47969.82 2024-05-09 23:01:51.000 130 21642.03 380.88 42697.66 88888.00 2024-05-09 23:01:52.000 130 21642.04 380.90 42697.68 88888.00 2024-05-09 23:01:53.000 130 21642.03 380.94 42697.70 88888.00 2024-05-09 23:01:54.000 130 21642.02 380.99 42697.70 88888.00 2024-05-09 23:01:55.000 130 21642.03 381.00 42697.68 47970.20 2024-05-09 23:01:56.000 130 21642.08 380.99 42697.64 88888.00 2024-05-09 23:01:57.000 130 21642.08 381.00 42697.63 88888.00 2024-05-09 23:01:58.000 130 21642.03 381.05 42697.64 88888.00 2024-05-09 23:01:59.000 130 21642.00 381.04 42697.65 88888.00 2024-05-09 23:02:00.000 130 21642.03 381.00 42697.66 47970.42 2024-05-09 23:02:01.000 130 21642.06 380.94 42697.66 88888.00 2024-05-09 23:02:02.000 130 21642.07 380.92 42697.61 88888.00 2024-05-09 23:02:03.000 130 21642.08 380.94 42697.57 88888.00 2024-05-09 23:02:04.000 130 21642.07 380.97 42697.60 88888.00 2024-05-09 23:02:05.000 130 21642.07 380.99 42697.66 47970.38 2024-05-09 23:02:06.000 130 21642.08 381.01 42697.71 88888.00 2024-05-09 23:02:07.000 130 21642.08 381.02 42697.72 88888.00 2024-05-09 23:02:08.000 130 21642.05 381.02 42697.73 88888.00 2024-05-09 23:02:09.000 130 21642.02 381.00 42697.73 88888.00 2024-05-09 23:02:10.000 130 21642.01 380.94 42697.72 47970.07 2024-05-09 23:02:11.000 130 21641.99 380.92 42697.68 88888.00 2024-05-09 23:02:12.000 130 21641.97 380.95 42697.68 88888.00 2024-05-09 23:02:13.000 130 21641.94 380.99 42697.71 88888.00 2024-05-09 23:02:14.000 130 21641.91 381.02 42697.71 88888.00 2024-05-09 23:02:15.000 130 21641.93 381.04 42697.69 47969.68 2024-05-09 23:02:16.000 130 21642.02 381.03 42697.69 88888.00 2024-05-09 23:02:17.000 130 21642.09 380.99 42697.70 88888.00 2024-05-09 23:02:18.000 130 21642.11 380.96 42697.70 88888.00 2024-05-09 23:02:19.000 130 21642.11 381.00 42697.72 88888.00 2024-05-09 23:02:20.000 130 21642.09 381.07 42697.75 47969.78 2024-05-09 23:02:21.000 130 21642.04 381.10 42697.73 88888.00 2024-05-09 23:02:22.000 130 21641.99 381.11 42697.68 88888.00 2024-05-09 23:02:23.000 130 21641.94 381.13 42697.67 88888.00 2024-05-09 23:02:24.000 130 21641.90 381.11 42697.69 88888.00 2024-05-09 23:02:25.000 130 21641.91 381.04 42697.68 47970.22 2024-05-09 23:02:26.000 130 21641.92 381.01 42697.66 88888.00 2024-05-09 23:02:27.000 130 21641.94 381.07 42697.68 88888.00 2024-05-09 23:02:28.000 130 21641.97 381.12 42697.73 88888.00 2024-05-09 23:02:29.000 130 21642.02 381.13 42697.74 88888.00 2024-05-09 23:02:30.000 130 21642.05 381.13 42697.73 47969.98 2024-05-09 23:02:31.000 130 21642.07 381.15 42697.73 88888.00 2024-05-09 23:02:32.000 130 21642.06 381.14 42697.72 88888.00 2024-05-09 23:02:33.000 130 21642.02 381.15 42697.72 88888.00 2024-05-09 23:02:34.000 130 21642.00 381.20 42697.73 88888.00 2024-05-09 23:02:35.000 130 21641.99 381.24 42697.74 47970.14 2024-05-09 23:02:36.000 130 21641.97 381.22 42697.73 88888.00 2024-05-09 23:02:37.000 130 21641.96 381.19 42697.72 88888.00 2024-05-09 23:02:38.000 130 21641.97 381.20 42697.73 88888.00 2024-05-09 23:02:39.000 130 21641.94 381.22 42697.78 88888.00 2024-05-09 23:02:40.000 130 21641.90 381.20 42697.81 47969.77 2024-05-09 23:02:41.000 130 21641.92 381.17 42697.80 88888.00 2024-05-09 23:02:42.000 130 21641.91 381.16 42697.79 88888.00 2024-05-09 23:02:43.000 130 21641.86 381.19 42697.79 88888.00 2024-05-09 23:02:44.000 130 21641.85 381.23 42697.77 88888.00 2024-05-09 23:02:45.000 130 21641.88 381.22 42697.76 47970.31 2024-05-09 23:02:46.000 130 21641.86 381.19 42697.77 88888.00 2024-05-09 23:02:47.000 130 21641.82 381.20 42697.79 88888.00 2024-05-09 23:02:48.000 130 21641.78 381.24 42697.78 88888.00 2024-05-09 23:02:49.000 130 21641.78 381.27 42697.75 88888.00 2024-05-09 23:02:50.000 130 21641.78 381.27 42697.74 47969.83 2024-05-09 23:02:51.000 130 21641.78 381.24 42697.76 88888.00 2024-05-09 23:02:52.000 130 21641.78 381.21 42697.81 88888.00 2024-05-09 23:02:53.000 130 21641.78 381.20 42697.86 88888.00 2024-05-09 23:02:54.000 130 21641.81 381.20 42697.87 88888.00 2024-05-09 23:02:55.000 130 21641.85 381.22 42697.85 47970.29 2024-05-09 23:02:56.000 130 21641.86 381.25 42697.78 88888.00 2024-05-09 23:02:57.000 130 21641.82 381.27 42697.74 88888.00 2024-05-09 23:02:58.000 130 21641.78 381.27 42697.77 88888.00 2024-05-09 23:02:59.000 130 21641.76 381.26 42697.80 88888.00 2024-05-09 23:03:00.000 130 21641.75 381.26 42697.80 47970.46 2024-05-09 23:03:01.000 130 21641.76 381.25 42697.81 88888.00 2024-05-09 23:03:02.000 130 21641.78 381.24 42697.81 88888.00 2024-05-09 23:03:03.000 130 21641.78 381.24 42697.76 88888.00 2024-05-09 23:03:04.000 130 21641.72 381.25 42697.71 88888.00 2024-05-09 23:03:05.000 130 21641.69 381.28 42697.73 47970.13 2024-05-09 23:03:06.000 130 21641.70 381.29 42697.79 88888.00 2024-05-09 23:03:07.000 130 21641.73 381.26 42697.80 88888.00 2024-05-09 23:03:08.000 130 21641.74 381.24 42697.76 88888.00 2024-05-09 23:03:09.000 130 21641.71 381.26 42697.73 88888.00 2024-05-09 23:03:10.000 130 21641.65 381.27 42697.79 47970.73 2024-05-09 23:03:11.000 130 21641.59 381.24 42697.86 88888.00 2024-05-09 23:03:12.000 130 21641.57 381.25 42697.89 88888.00 2024-05-09 23:03:13.000 130 21641.58 381.29 42697.90 88888.00 2024-05-09 23:03:14.000 130 21641.60 381.29 42697.90 88888.00 2024-05-09 23:03:15.000 130 21641.62 381.24 42697.87 47970.43 2024-05-09 23:03:16.000 130 21641.61 381.21 42697.81 88888.00 2024-05-09 23:03:17.000 130 21641.58 381.22 42697.79 88888.00 2024-05-09 23:03:18.000 130 21641.56 381.24 42697.79 88888.00 2024-05-09 23:03:19.000 130 21641.58 381.25 42697.83 88888.00 2024-05-09 23:03:20.000 130 21641.61 381.28 42697.90 47969.69 2024-05-09 23:03:21.000 130 21641.59 381.32 42697.92 88888.00 2024-05-09 23:03:22.000 130 21641.56 381.34 42697.89 88888.00 2024-05-09 23:03:23.000 130 21641.53 381.34 42697.88 88888.00 2024-05-09 23:03:24.000 130 21641.51 381.37 42697.89 88888.00 2024-05-09 23:03:25.000 130 21641.50 381.42 42697.90 47970.60 2024-05-09 23:03:26.000 130 21641.49 381.46 42697.93 88888.00 2024-05-09 23:03:27.000 130 21641.46 381.49 42697.95 88888.00 2024-05-09 23:03:28.000 130 21641.44 381.50 42697.96 88888.00 2024-05-09 23:03:29.000 130 21641.48 381.51 42697.95 88888.00 2024-05-09 23:03:30.000 130 21641.53 381.55 42697.93 47970.36 2024-05-09 23:03:31.000 130 21641.53 381.57 42697.95 88888.00 2024-05-09 23:03:32.000 130 21641.47 381.59 42697.96 88888.00 2024-05-09 23:03:33.000 130 21641.42 381.62 42697.95 88888.00 2024-05-09 23:03:34.000 130 21641.43 381.61 42697.96 88888.00 2024-05-09 23:03:35.000 130 21641.45 381.56 42697.97 47969.74 2024-05-09 23:03:36.000 130 21641.46 381.57 42697.95 88888.00 2024-05-09 23:03:37.000 130 21641.48 381.62 42697.96 88888.00 2024-05-09 23:03:38.000 130 21641.49 381.67 42697.98 88888.00 2024-05-09 23:03:39.000 130 21641.44 381.69 42697.98 88888.00 2024-05-09 23:03:40.000 130 21641.34 381.67 42697.97 47969.87 2024-05-09 23:03:41.000 130 21641.26 381.65 42697.99 88888.00 2024-05-09 23:03:42.000 130 21641.23 381.67 42698.06 88888.00 2024-05-09 23:03:43.000 130 21641.26 381.68 42698.11 88888.00 2024-05-09 23:03:44.000 130 21641.32 381.67 42698.09 88888.00 2024-05-09 23:03:45.000 130 21641.35 381.70 42698.04 47969.89 2024-05-09 23:03:46.000 130 21641.33 381.75 42698.02 88888.00 2024-05-09 23:03:47.000 130 21641.29 381.75 42698.02 88888.00 2024-05-09 23:03:48.000 130 21641.29 381.71 42698.02 88888.00 2024-05-09 23:03:49.000 130 21641.30 381.66 42698.03 88888.00 2024-05-09 23:03:50.000 130 21641.26 381.62 42698.06 47970.09 2024-05-09 23:03:51.000 130 21641.24 381.64 42698.07 88888.00 2024-05-09 23:03:52.000 130 21641.27 381.67 42698.06 88888.00 2024-05-09 23:03:53.000 130 21641.28 381.64 42698.06 88888.00 2024-05-09 23:03:54.000 130 21641.23 381.58 42698.06 88888.00 2024-05-09 23:03:55.000 130 21641.22 381.61 42698.05 47970.02 2024-05-09 23:03:56.000 130 21641.25 381.69 42698.02 88888.00 2024-05-09 23:03:57.000 130 21641.31 381.72 42698.00 88888.00 2024-05-09 23:03:58.000 130 21641.31 381.69 42698.00 88888.00 2024-05-09 23:03:59.000 130 21641.25 381.68 42697.99 88888.00 2024-05-09 23:04:00.000 130 21641.22 381.68 42698.00 47969.87 2024-05-09 23:04:01.000 130 21641.24 381.69 42698.01 88888.00 2024-05-09 23:04:02.000 130 21641.25 381.70 42698.02 88888.00 2024-05-09 23:04:03.000 130 21641.22 381.72 42698.08 88888.00 2024-05-09 23:04:04.000 130 21641.18 381.73 42698.13 88888.00 2024-05-09 23:04:05.000 130 21641.17 381.72 42698.14 47970.60 2024-05-09 23:04:06.000 130 21641.19 381.71 42698.14 88888.00 2024-05-09 23:04:07.000 130 21641.25 381.72 42698.14 88888.00 2024-05-09 23:04:08.000 130 21641.29 381.75 42698.18 88888.00 2024-05-09 23:04:09.000 130 21641.27 381.77 42698.21 88888.00 2024-05-09 23:04:10.000 130 21641.21 381.73 42698.21 47969.78 2024-05-09 23:04:11.000 130 21641.18 381.70 42698.20 88888.00 2024-05-09 23:04:12.000 130 21641.22 381.70 42698.18 88888.00 2024-05-09 23:04:13.000 130 21641.31 381.70 42698.14 88888.00 2024-05-09 23:04:14.000 130 21641.36 381.74 42698.11 88888.00 2024-05-09 23:04:15.000 130 21641.32 381.79 42698.11 47970.83 2024-05-09 23:04:16.000 130 21641.25 381.81 42698.10 88888.00 2024-05-09 23:04:17.000 130 21641.26 381.82 42698.12 88888.00 2024-05-09 23:04:18.000 130 21641.31 381.84 42698.18 88888.00 2024-05-09 23:04:19.000 130 21641.31 381.82 42698.18 88888.00 2024-05-09 23:04:20.000 130 21641.23 381.78 42698.16 47970.91 2024-05-09 23:04:21.000 130 21641.19 381.77 42698.14 88888.00 2024-05-09 23:04:22.000 130 21641.20 381.76 42698.18 88888.00 2024-05-09 23:04:23.000 130 21641.18 381.73 42698.22 88888.00 2024-05-09 23:04:24.000 130 21641.15 381.70 42698.21 88888.00 2024-05-09 23:04:25.000 130 21641.15 381.69 42698.19 47969.80 2024-05-09 23:04:26.000 130 21641.12 381.73 42698.18 88888.00 2024-05-09 23:04:27.000 130 21641.08 381.78 42698.18 88888.00 2024-05-09 23:04:28.000 130 21641.09 381.83 42698.22 88888.00 2024-05-09 23:04:29.000 130 21641.12 381.86 42698.25 88888.00 2024-05-09 23:04:30.000 130 21641.09 381.87 42698.24 47969.95 2024-05-09 23:04:31.000 130 21641.03 381.86 42698.24 88888.00 2024-05-09 23:04:32.000 130 21641.04 381.84 42698.27 88888.00 2024-05-09 23:04:33.000 130 21641.11 381.83 42698.28 88888.00 2024-05-09 23:04:34.000 130 21641.16 381.80 42698.25 88888.00 2024-05-09 23:04:35.000 130 21641.14 381.76 42698.17 47970.62 2024-05-09 23:04:36.000 130 21641.11 381.76 42698.14 88888.00 2024-05-09 23:04:37.000 130 21641.15 381.84 42698.14 88888.00 2024-05-09 23:04:38.000 130 21641.22 381.87 42698.14 88888.00 2024-05-09 23:04:39.000 130 21641.26 381.84 42698.14 88888.00 2024-05-09 23:04:40.000 130 21641.24 381.81 42698.17 47969.89 2024-05-09 23:04:41.000 130 21641.21 381.82 42698.16 88888.00 2024-05-09 23:04:42.000 130 21641.23 381.83 42698.15 88888.00 2024-05-09 23:04:43.000 130 21641.28 381.81 42698.18 88888.00 2024-05-09 23:04:44.000 130 21641.25 381.84 42698.23 88888.00 2024-05-09 23:04:45.000 130 21641.16 381.87 42698.26 47970.20 2024-05-09 23:04:46.000 130 21641.12 381.87 42698.24 88888.00 2024-05-09 23:04:47.000 130 21641.16 381.88 42698.23 88888.00 2024-05-09 23:04:48.000 130 21641.19 381.88 42698.24 88888.00 2024-05-09 23:04:49.000 130 21641.18 381.87 42698.25 88888.00 2024-05-09 23:04:50.000 130 21641.16 381.86 42698.23 47970.40 2024-05-09 23:04:51.000 130 21641.16 381.84 42698.17 88888.00 2024-05-09 23:04:52.000 130 21641.13 381.81 42698.12 88888.00 2024-05-09 23:04:53.000 130 21641.11 381.80 42698.16 88888.00 2024-05-09 23:04:54.000 130 21641.15 381.82 42698.24 88888.00 2024-05-09 23:04:55.000 130 21641.18 381.82 42698.28 47969.97 2024-05-09 23:04:56.000 130 21641.15 381.78 42698.27 88888.00 2024-05-09 23:04:57.000 130 21641.10 381.78 42698.23 88888.00 2024-05-09 23:04:58.000 130 21641.10 381.81 42698.20 88888.00 2024-05-09 23:04:59.000 130 21641.11 381.81 42698.14 88888.00 2024-05-09 23:05:00.000 130 21641.11 381.79 42698.13 47969.75 2024-05-09 23:05:01.000 130 21641.09 381.77 42698.19 88888.00 2024-05-09 23:05:02.000 130 21641.09 381.74 42698.27 88888.00 2024-05-09 23:05:03.000 130 21641.12 381.72 42698.29 88888.00 2024-05-09 23:05:04.000 130 21641.14 381.73 42698.29 88888.00 2024-05-09 23:05:05.000 130 21641.12 381.73 42698.31 47970.36 2024-05-09 23:05:06.000 130 21641.13 381.74 42698.34 88888.00 2024-05-09 23:05:07.000 130 21641.16 381.71 42698.35 88888.00 2024-05-09 23:05:08.000 130 21641.16 381.67 42698.31 88888.00 2024-05-09 23:05:09.000 130 21641.15 381.65 42698.23 88888.00 2024-05-09 23:05:10.000 130 21641.17 381.67 42698.21 47970.72 2024-05-09 23:05:11.000 130 21641.22 381.69 42698.25 88888.00 2024-05-09 23:05:12.000 130 21641.25 381.70 42698.29 88888.00 2024-05-09 23:05:13.000 130 21641.25 381.71 42698.29 88888.00 2024-05-09 23:05:14.000 130 21641.24 381.75 42698.31 88888.00 2024-05-09 23:05:15.000 130 21641.21 381.78 42698.32 47970.15 2024-05-09 23:05:16.000 130 21641.15 381.80 42698.27 88888.00 2024-05-09 23:05:17.000 130 21641.10 381.79 42698.27 88888.00 2024-05-09 23:05:18.000 130 21641.10 381.76 42698.31 88888.00 2024-05-09 23:05:19.000 130 21641.08 381.73 42698.28 88888.00 2024-05-09 23:05:20.000 130 21641.07 381.73 42698.24 47969.83 2024-05-09 23:05:21.000 130 21641.10 381.79 42698.23 88888.00 2024-05-09 23:05:22.000 130 21641.11 381.87 42698.25 88888.00 2024-05-09 23:05:23.000 130 21641.11 381.91 42698.29 88888.00 2024-05-09 23:05:24.000 130 21641.11 381.87 42698.27 88888.00 2024-05-09 23:05:25.000 130 21641.10 381.79 42698.19 47969.78 2024-05-09 23:05:26.000 130 21641.07 381.75 42698.13 88888.00 2024-05-09 23:05:27.000 130 21641.07 381.79 42698.13 88888.00 2024-05-09 23:05:28.000 130 21641.11 381.83 42698.18 88888.00 2024-05-09 23:05:29.000 130 21641.15 381.81 42698.21 88888.00 2024-05-09 23:05:30.000 130 21641.18 381.78 42698.21 47970.23 2024-05-09 23:05:31.000 130 21641.19 381.78 42698.18 88888.00 2024-05-09 23:05:32.000 130 21641.22 381.82 42698.15 88888.00 2024-05-09 23:05:33.000 130 21641.25 381.82 42698.13 88888.00 2024-05-09 23:05:34.000 130 21641.28 381.78 42698.12 88888.00 2024-05-09 23:05:35.000 130 21641.26 381.77 42698.12 47970.30 2024-05-09 23:05:36.000 130 21641.22 381.77 42698.12 88888.00 2024-05-09 23:05:37.000 130 21641.22 381.79 42698.10 88888.00 2024-05-09 23:05:38.000 130 21641.25 381.81 42698.09 88888.00 2024-05-09 23:05:39.000 130 21641.26 381.84 42698.13 88888.00 2024-05-09 23:05:40.000 130 21641.25 381.86 42698.14 47969.85 2024-05-09 23:05:41.000 130 21641.22 381.81 42698.07 88888.00 2024-05-09 23:05:42.000 130 21641.21 381.76 42698.04 88888.00 2024-05-09 23:05:43.000 130 21641.25 381.78 42698.04 88888.00 2024-05-09 23:05:44.000 130 21641.27 381.83 42698.03 88888.00 2024-05-09 23:05:45.000 130 21641.29 381.83 42698.01 47970.64 2024-05-09 23:05:46.000 130 21641.28 381.77 42698.02 88888.00 2024-05-09 23:05:47.000 130 21641.24 381.73 42698.06 88888.00 2024-05-09 23:05:48.000 130 21641.24 381.76 42698.11 88888.00 2024-05-09 23:05:49.000 130 21641.27 381.76 42698.13 88888.00 2024-05-09 23:05:50.000 130 21641.24 381.73 42698.11 47970.04 2024-05-09 23:05:51.000 130 21641.21 381.71 42698.08 88888.00 2024-05-09 23:05:52.000 130 21641.24 381.67 42698.05 88888.00 2024-05-09 23:05:53.000 130 21641.28 381.63 42698.05 88888.00 2024-05-09 23:05:54.000 130 21641.27 381.66 42698.06 88888.00 2024-05-09 23:05:55.000 130 21641.26 381.71 42698.06 47969.89 2024-05-09 23:05:56.000 130 21641.28 381.71 42698.08 88888.00 2024-05-09 23:05:57.000 130 21641.33 381.68 42698.10 88888.00 2024-05-09 23:05:58.000 130 21641.36 381.63 42698.06 88888.00 2024-05-09 23:05:59.000 130 21641.37 381.62 42698.02 88888.00 2024-05-09 23:06:00.000 130 21641.36 381.66 42698.02 47970.04 2024-05-09 23:06:01.000 130 21641.35 381.69 42698.06 88888.00 2024-05-09 23:06:02.000 130 21641.36 381.70 42698.10 88888.00 2024-05-09 23:06:03.000 130 21641.38 381.73 42698.13 88888.00 2024-05-09 23:06:04.000 130 21641.41 381.76 42698.14 88888.00 2024-05-09 23:06:05.000 130 21641.43 381.75 42698.12 47969.87 2024-05-09 23:06:06.000 130 21641.41 381.71 42698.06 88888.00 2024-05-09 23:06:07.000 130 21641.33 381.67 42698.01 88888.00 2024-05-09 23:06:08.000 130 21641.29 381.65 42698.01 88888.00 2024-05-09 23:06:09.000 130 21641.31 381.66 42698.03 88888.00 2024-05-09 23:06:10.000 130 21641.33 381.66 42698.05 47970.65 2024-05-09 23:06:11.000 130 21641.35 381.67 42698.07 88888.00 2024-05-09 23:06:12.000 130 21641.37 381.67 42698.08 88888.00 2024-05-09 23:06:13.000 130 21641.37 381.66 42698.07 88888.00 2024-05-09 23:06:14.000 130 21641.35 381.65 42698.09 88888.00 2024-05-09 23:06:15.000 130 21641.34 381.67 42698.12 47970.51 2024-05-09 23:06:16.000 130 21641.35 381.70 42698.11 88888.00 2024-05-09 23:06:17.000 130 21641.38 381.71 42698.07 88888.00 2024-05-09 23:06:18.000 130 21641.39 381.71 42698.02 88888.00 2024-05-09 23:06:19.000 130 21641.35 381.75 42698.02 88888.00 2024-05-09 23:06:20.000 130 21641.33 381.80 42698.01 47969.80 2024-05-09 23:06:21.000 130 21641.39 381.81 42697.99 88888.00 2024-05-09 23:06:22.000 130 21641.46 381.85 42698.02 88888.00 2024-05-09 23:06:23.000 130 21641.45 381.86 42698.04 88888.00 2024-05-09 23:06:24.000 130 21641.42 381.84 42698.00 88888.00 2024-05-09 23:06:25.000 130 21641.44 381.81 42697.95 47969.79 2024-05-09 23:06:26.000 130 21641.47 381.80 42697.93 88888.00 2024-05-09 23:06:27.000 130 21641.45 381.82 42697.95 88888.00 2024-05-09 23:06:28.000 130 21641.39 381.85 42698.01 88888.00 2024-05-09 23:06:29.000 130 21641.33 381.87 42698.05 88888.00 2024-05-09 23:06:30.000 130 21641.28 381.85 42698.07 47970.06 2024-05-09 23:06:31.000 130 21641.25 381.79 42698.06 88888.00 2024-05-09 23:06:32.000 130 21641.22 381.76 42698.02 88888.00 2024-05-09 23:06:33.000 130 21641.21 381.75 42697.96 88888.00 2024-05-09 23:06:34.000 130 21641.23 381.75 42697.97 88888.00 2024-05-09 23:06:35.000 130 21641.24 381.79 42698.04 47969.81 2024-05-09 23:06:36.000 130 21641.21 381.78 42698.05 88888.00 2024-05-09 23:06:37.000 130 21641.20 381.76 42697.99 88888.00 2024-05-09 23:06:38.000 130 21641.26 381.76 42697.96 88888.00 2024-05-09 23:06:39.000 130 21641.30 381.74 42697.98 88888.00 2024-05-09 23:06:40.000 130 21641.27 381.69 42698.01 47970.31 2024-05-09 23:06:41.000 130 21641.24 381.68 42698.03 88888.00 2024-05-09 23:06:42.000 130 21641.24 381.71 42698.01 88888.00 2024-05-09 23:06:43.000 130 21641.21 381.72 42698.00 88888.00 2024-05-09 23:06:44.000 130 21641.17 381.71 42698.01 88888.00 2024-05-09 23:06:45.000 130 21641.15 381.70 42698.03 47970.30 2024-05-09 23:06:46.000 130 21641.16 381.69 42698.02 88888.00 2024-05-09 23:06:47.000 130 21641.15 381.66 42697.96 88888.00 2024-05-09 23:06:48.000 130 21641.10 381.67 42697.92 88888.00 2024-05-09 23:06:49.000 130 21641.06 381.69 42697.93 88888.00 2024-05-09 23:06:50.000 130 21641.05 381.68 42697.93 47970.38 2024-05-09 23:06:51.000 130 21641.03 381.71 42697.93 88888.00 2024-05-09 23:06:52.000 130 21641.00 381.75 42697.95 88888.00 2024-05-09 23:06:53.000 130 21640.99 381.76 42698.01 88888.00 2024-05-09 23:06:54.000 130 21641.02 381.75 42698.06 88888.00 2024-05-09 23:06:55.000 130 21641.08 381.72 42698.06 47969.71 2024-05-09 23:06:56.000 130 21641.10 381.70 42698.03 88888.00 2024-05-09 23:06:57.000 130 21641.10 381.70 42697.98 88888.00 2024-05-09 23:06:58.000 130 21641.10 381.71 42697.93 88888.00 2024-05-09 23:06:59.000 130 21641.09 381.71 42697.88 88888.00 2024-05-09 23:07:00.000 130 21641.09 381.73 42697.88 47970.37 2024-05-09 23:07:01.000 130 21641.08 381.74 42697.94 88888.00 2024-05-09 23:07:02.000 130 21641.04 381.74 42697.99 88888.00 2024-05-09 23:07:03.000 130 21641.06 381.74 42698.04 88888.00 2024-05-09 23:07:04.000 130 21641.08 381.76 42698.09 88888.00 2024-05-09 23:07:05.000 130 21641.08 381.76 42698.10 47970.44 2024-05-09 23:07:06.000 130 21641.07 381.74 42698.09 88888.00 2024-05-09 23:07:07.000 130 21641.12 381.72 42698.10 88888.00 2024-05-09 23:07:08.000 130 21641.19 381.73 42698.11 88888.00 2024-05-09 23:07:09.000 130 21641.23 381.74 42698.10 88888.00 2024-05-09 23:07:10.000 130 21641.20 381.76 42698.08 47969.73 2024-05-09 23:07:11.000 130 21641.14 381.77 42698.06 88888.00 2024-05-09 23:07:12.000 130 21641.12 381.76 42698.06 88888.00 2024-05-09 23:07:13.000 130 21641.13 381.75 42698.07 88888.00 2024-05-09 23:07:14.000 130 21641.14 381.75 42698.06 88888.00 2024-05-09 23:07:15.000 130 21641.12 381.78 42698.02 47970.58 2024-05-09 23:07:16.000 130 21641.10 381.81 42698.02 88888.00 2024-05-09 23:07:17.000 130 21641.09 381.77 42698.02 88888.00 2024-05-09 23:07:18.000 130 21641.08 381.71 42698.03 88888.00 2024-05-09 23:07:19.000 130 21641.09 381.75 42698.04 88888.00 2024-05-09 23:07:20.000 130 21641.14 381.84 42698.06 47970.08 2024-05-09 23:07:21.000 130 21641.16 381.89 42698.06 88888.00 2024-05-09 23:07:22.000 130 21641.10 381.88 42698.02 88888.00 2024-05-09 23:07:23.000 130 21641.06 381.83 42698.00 88888.00 2024-05-09 23:07:24.000 130 21641.10 381.84 42698.02 88888.00 2024-05-09 23:07:25.000 130 21641.14 381.88 42698.05 47969.91 2024-05-09 23:07:26.000 130 21641.12 381.92 42698.06 88888.00 2024-05-09 23:07:27.000 130 21641.09 381.94 42698.05 88888.00 2024-05-09 23:07:28.000 130 21641.08 381.97 42698.03 88888.00 2024-05-09 23:07:29.000 130 21641.11 381.98 42698.01 88888.00 2024-05-09 23:07:30.000 130 21641.12 381.97 42698.00 47970.03 2024-05-09 23:07:31.000 130 21641.13 381.97 42697.96 88888.00 2024-05-09 23:07:32.000 130 21641.14 381.98 42697.89 88888.00 2024-05-09 23:07:33.000 130 21641.10 382.01 42697.89 88888.00 2024-05-09 23:07:34.000 130 21641.04 382.07 42697.97 88888.00 2024-05-09 23:07:35.000 130 21641.04 382.09 42698.04 47970.54 2024-05-09 23:07:36.000 130 21641.11 382.07 42698.05 88888.00 2024-05-09 23:07:37.000 130 21641.15 382.08 42698.02 88888.00 2024-05-09 23:07:38.000 130 21641.12 382.12 42698.00 88888.00 2024-05-09 23:07:39.000 130 21641.10 382.10 42697.99 88888.00 2024-05-09 23:07:40.000 130 21641.15 382.06 42697.97 47970.47 2024-05-09 23:07:41.000 130 21641.20 382.05 42697.97 88888.00 2024-05-09 23:07:42.000 130 21641.22 382.06 42698.00 88888.00 2024-05-09 23:07:43.000 130 21641.20 382.03 42698.00 88888.00 2024-05-09 23:07:44.000 130 21641.16 382.00 42697.98 88888.00 2024-05-09 23:07:45.000 130 21641.16 382.00 42698.00 47970.73 2024-05-09 23:07:46.000 130 21641.20 382.01 42698.02 88888.00 2024-05-09 23:07:47.000 130 21641.18 382.04 42698.02 88888.00 2024-05-09 23:07:48.000 130 21641.13 382.09 42698.05 88888.00 2024-05-09 23:07:49.000 130 21641.13 382.14 42698.06 88888.00 2024-05-09 23:07:50.000 130 21641.15 382.16 42698.04 47969.81 2024-05-09 23:07:51.000 130 21641.15 382.14 42698.00 88888.00 2024-05-09 23:07:52.000 130 21641.13 382.12 42698.01 88888.00 2024-05-09 23:07:53.000 130 21641.13 382.10 42698.04 88888.00 2024-05-09 23:07:54.000 130 21641.16 382.11 42698.05 88888.00 2024-05-09 23:07:55.000 130 21641.19 382.12 42698.04 47970.15 2024-05-09 23:07:56.000 130 21641.20 382.16 42698.04 88888.00 2024-05-09 23:07:57.000 130 21641.21 382.20 42698.02 88888.00 2024-05-09 23:07:58.000 130 21641.19 382.22 42698.01 88888.00 2024-05-09 23:07:59.000 130 21641.14 382.23 42698.08 88888.00 2024-05-09 23:08:00.000 130 21641.10 382.21 42698.14 47969.72 2024-05-09 23:08:01.000 130 21641.12 382.19 42698.17 88888.00 2024-05-09 23:08:02.000 130 21641.14 382.17 42698.17 88888.00 2024-05-09 23:08:03.000 130 21641.14 382.15 42698.14 88888.00 2024-05-09 23:08:04.000 130 21641.16 382.15 42698.10 88888.00 2024-05-09 23:08:05.000 130 21641.18 382.15 42698.06 47970.64 2024-05-09 23:08:06.000 130 21641.18 382.16 42698.04 88888.00 2024-05-09 23:08:07.000 130 21641.17 382.17 42698.07 88888.00 2024-05-09 23:08:08.000 130 21641.18 382.16 42698.13 88888.00 2024-05-09 23:08:09.000 130 21641.22 382.15 42698.14 88888.00 2024-05-09 23:08:10.000 130 21641.25 382.15 42698.11 47970.52 2024-05-09 23:08:11.000 130 21641.23 382.12 42698.07 88888.00 2024-05-09 23:08:12.000 130 21641.19 382.09 42698.07 88888.00 2024-05-09 23:08:13.000 130 21641.18 382.12 42698.08 88888.00 2024-05-09 23:08:14.000 130 21641.19 382.21 42698.07 88888.00 2024-05-09 23:08:15.000 130 21641.18 382.31 42698.06 47970.41 2024-05-09 23:08:16.000 130 21641.16 382.36 42698.04 88888.00 2024-05-09 23:08:17.000 130 21641.17 382.37 42698.03 88888.00 2024-05-09 23:08:18.000 130 21641.22 382.37 42698.06 88888.00 2024-05-09 23:08:19.000 130 21641.22 382.35 42698.09 88888.00 2024-05-09 23:08:20.000 130 21641.16 382.32 42698.06 47970.19 2024-05-09 23:08:21.000 130 21641.12 382.29 42698.03 88888.00 2024-05-09 23:08:22.000 130 21641.15 382.28 42698.04 88888.00 2024-05-09 23:08:23.000 130 21641.24 382.31 42698.10 88888.00 2024-05-09 23:08:24.000 130 21641.29 382.36 42698.15 88888.00 2024-05-09 23:08:25.000 130 21641.26 382.34 42698.15 47969.90 2024-05-09 23:08:26.000 130 21641.23 382.31 42698.13 88888.00 2024-05-09 23:08:27.000 130 21641.26 382.28 42698.12 88888.00 2024-05-09 23:08:28.000 130 21641.28 382.26 42698.09 88888.00 2024-05-09 23:08:29.000 130 21641.27 382.27 42698.08 88888.00 2024-05-09 23:08:30.000 130 21641.24 382.28 42698.09 47970.51 2024-05-09 23:08:31.000 130 21641.22 382.28 42698.11 88888.00 2024-05-09 23:08:32.000 130 21641.19 382.29 42698.13 88888.00 2024-05-09 23:08:33.000 130 21641.18 382.34 42698.12 88888.00 2024-05-09 23:08:34.000 130 21641.19 382.37 42698.11 88888.00 2024-05-09 23:08:35.000 130 21641.15 382.35 42698.10 47970.57 2024-05-09 23:08:36.000 130 21641.08 382.28 42698.09 88888.00 2024-05-09 23:08:37.000 130 21641.06 382.22 42698.08 88888.00 2024-05-09 23:08:38.000 130 21641.07 382.23 42698.07 88888.00 2024-05-09 23:08:39.000 130 21641.07 382.28 42698.09 88888.00 2024-05-09 23:08:40.000 130 21641.09 382.33 42698.11 47970.11 2024-05-09 23:08:41.000 130 21641.10 382.36 42698.14 88888.00 2024-05-09 23:08:42.000 130 21641.06 382.40 42698.16 88888.00 2024-05-09 23:08:43.000 130 21641.02 382.40 42698.14 88888.00 2024-05-09 23:08:44.000 130 21641.03 382.36 42698.11 88888.00 2024-05-09 23:08:45.000 130 21641.05 382.30 42698.09 47969.88 2024-05-09 23:08:46.000 130 21641.08 382.28 42698.14 88888.00 2024-05-09 23:08:47.000 130 21641.04 382.33 42698.20 88888.00 2024-05-09 23:08:48.000 130 21641.00 382.38 42698.19 88888.00 2024-05-09 23:08:49.000 130 21641.00 382.38 42698.15 88888.00 2024-05-09 23:08:50.000 130 21640.99 382.34 42698.14 47970.29 2024-05-09 23:08:51.000 130 21641.02 382.31 42698.17 88888.00 2024-05-09 23:08:52.000 130 21641.06 382.33 42698.18 88888.00 2024-05-09 23:08:53.000 130 21641.04 382.35 42698.14 88888.00 2024-05-09 23:08:54.000 130 21640.99 382.33 42698.10 88888.00 2024-05-09 23:08:55.000 130 21640.98 382.32 42698.11 47970.02 2024-05-09 23:08:56.000 130 21640.97 382.35 42698.16 88888.00 2024-05-09 23:08:57.000 130 21640.95 382.40 42698.19 88888.00 2024-05-09 23:08:58.000 130 21640.94 382.46 42698.18 88888.00 2024-05-09 23:08:59.000 130 21640.97 382.50 42698.16 88888.00 2024-05-09 23:09:00.000 130 21641.02 382.45 42698.12 47970.71 2024-05-09 23:09:01.000 130 21641.03 382.37 42698.07 88888.00 2024-05-09 23:09:02.000 130 21641.01 382.36 42698.06 88888.00 2024-05-09 23:09:03.000 130 21641.00 382.38 42698.09 88888.00 2024-05-09 23:09:04.000 130 21641.03 382.38 42698.09 88888.00 2024-05-09 23:09:05.000 130 21641.03 382.39 42698.09 47970.76 2024-05-09 23:09:06.000 130 21641.01 382.38 42698.12 88888.00 2024-05-09 23:09:07.000 130 21641.01 382.35 42698.14 88888.00 2024-05-09 23:09:08.000 130 21641.02 382.32 42698.14 88888.00 2024-05-09 23:09:09.000 130 21640.98 382.35 42698.13 88888.00 2024-05-09 23:09:10.000 130 21640.92 382.38 42698.11 47970.86 2024-05-09 23:09:11.000 130 21640.93 382.38 42698.10 88888.00 2024-05-09 23:09:12.000 130 21640.99 382.36 42698.09 88888.00 2024-05-09 23:09:13.000 130 21641.05 382.36 42698.11 88888.00 2024-05-09 23:09:14.000 130 21641.07 382.38 42698.15 88888.00 2024-05-09 23:09:15.000 130 21641.06 382.42 42698.16 47970.48 2024-05-09 23:09:16.000 130 21641.03 382.44 42698.16 88888.00 2024-05-09 23:09:17.000 130 21640.97 382.44 42698.16 88888.00 2024-05-09 23:09:18.000 130 21640.91 382.40 42698.18 88888.00 2024-05-09 23:09:19.000 130 21640.91 382.34 42698.17 88888.00 2024-05-09 23:09:20.000 130 21640.92 382.31 42698.12 47969.84 2024-05-09 23:09:21.000 130 21640.92 382.32 42698.11 88888.00 2024-05-09 23:09:22.000 130 21640.91 382.35 42698.11 88888.00 2024-05-09 23:09:23.000 130 21640.91 382.40 42698.06 88888.00 2024-05-09 23:09:24.000 130 21640.93 382.42 42698.04 88888.00 2024-05-09 23:09:25.000 130 21640.92 382.41 42698.06 47970.63 2024-05-09 23:09:26.000 130 21640.88 382.38 42698.06 88888.00 2024-05-09 23:09:27.000 130 21640.86 382.33 42698.04 88888.00 2024-05-09 23:09:28.000 130 21640.88 382.31 42698.06 88888.00 2024-05-09 23:09:29.000 130 21640.92 382.39 42698.12 88888.00 2024-05-09 23:09:30.000 130 21640.96 382.48 42698.16 47970.55 2024-05-09 23:09:31.000 130 21640.97 382.49 42698.17 88888.00 2024-05-09 23:09:32.000 130 21640.94 382.43 42698.17 88888.00 2024-05-09 23:09:33.000 130 21640.88 382.35 42698.17 88888.00 2024-05-09 23:09:34.000 130 21640.88 382.31 42698.17 88888.00 2024-05-09 23:09:35.000 130 21640.91 382.37 42698.14 47969.86 2024-05-09 23:09:36.000 130 21640.95 382.41 42698.11 88888.00 2024-05-09 23:09:37.000 130 21641.00 382.42 42698.11 88888.00 2024-05-09 23:09:38.000 130 21641.02 382.42 42698.12 88888.00 2024-05-09 23:09:39.000 130 21641.01 382.39 42698.15 88888.00 2024-05-09 23:09:40.000 130 21640.98 382.35 42698.15 47969.15 2024-05-09 23:09:41.000 130 21640.94 382.35 42698.15 88888.00 2024-05-09 23:09:42.000 130 21640.91 382.34 42698.16 88888.00 2024-05-09 23:09:43.000 130 21640.90 382.32 42698.16 88888.00 2024-05-09 23:09:44.000 130 21640.94 382.35 42698.15 88888.00 2024-05-09 23:09:45.000 130 21640.97 382.39 42698.12 47969.91 2024-05-09 23:09:46.000 130 21640.97 382.43 42698.11 88888.00 2024-05-09 23:09:47.000 130 21640.94 382.43 42698.13 88888.00 2024-05-09 23:09:48.000 130 21640.90 382.42 42698.12 88888.00 2024-05-09 23:09:49.000 130 21640.91 382.45 42698.07 88888.00 2024-05-09 23:09:50.000 130 21640.97 382.45 42698.02 47969.80 2024-05-09 23:09:51.000 130 21641.03 382.45 42698.02 88888.00 2024-05-09 23:09:52.000 130 21641.04 382.44 42698.02 88888.00 2024-05-09 23:09:53.000 130 21641.01 382.38 42698.01 88888.00 2024-05-09 23:09:54.000 130 21640.98 382.33 42698.00 88888.00 2024-05-09 23:09:55.000 130 21640.98 382.31 42698.01 47969.91 2024-05-09 23:09:56.000 130 21640.98 382.29 42698.00 88888.00 2024-05-09 23:09:57.000 130 21640.98 382.26 42698.00 88888.00 2024-05-09 23:09:58.000 130 21640.99 382.22 42697.99 88888.00 2024-05-09 23:09:59.000 130 21640.98 382.18 42697.97 88888.00 2024-05-09 23:10:00.000 130 21640.97 382.20 42697.98 47970.52 2024-05-09 23:10:01.000 130 21640.94 382.24 42697.98 88888.00 2024-05-09 23:10:02.000 130 21640.93 382.23 42697.98 88888.00 2024-05-09 23:10:03.000 130 21640.94 382.20 42697.98 88888.00 2024-05-09 23:10:04.000 130 21640.95 382.21 42697.97 88888.00 2024-05-09 23:10:05.000 130 21640.94 382.24 42697.99 47969.85 2024-05-09 23:10:06.000 130 21640.96 382.25 42698.01 88888.00 2024-05-09 23:10:07.000 130 21640.97 382.20 42697.99 88888.00 2024-05-09 23:10:08.000 130 21640.97 382.17 42697.99 88888.00 2024-05-09 23:10:09.000 130 21640.98 382.19 42698.02 88888.00 2024-05-09 23:10:10.000 130 21640.98 382.19 42698.03 47969.93 2024-05-09 23:10:11.000 130 21640.93 382.17 42698.00 88888.00 2024-05-09 23:10:12.000 130 21640.92 382.19 42697.99 88888.00 2024-05-09 23:10:13.000 130 21641.00 382.25 42698.03 88888.00 2024-05-09 23:10:14.000 130 21641.06 382.25 42698.07 88888.00 2024-05-09 23:10:15.000 130 21641.06 382.21 42698.07 47970.40 2024-05-09 23:10:16.000 130 21641.02 382.22 42698.02 88888.00 2024-05-09 23:10:17.000 130 21641.00 382.23 42697.96 88888.00 2024-05-09 23:10:18.000 130 21641.02 382.19 42697.93 88888.00 2024-05-09 23:10:19.000 130 21641.03 382.13 42697.92 88888.00 2024-05-09 23:10:20.000 130 21641.00 382.09 42697.94 47969.80 2024-05-09 23:10:21.000 130 21640.95 382.08 42697.97 88888.00 2024-05-09 23:10:22.000 130 21640.92 382.11 42697.98 88888.00 2024-05-09 23:10:23.000 130 21640.93 382.15 42697.96 88888.00 2024-05-09 23:10:24.000 130 21640.93 382.14 42697.93 88888.00 2024-05-09 23:10:25.000 130 21640.93 382.10 42697.90 47970.06 2024-05-09 23:10:26.000 130 21640.95 382.04 42697.89 88888.00 2024-05-09 23:10:27.000 130 21640.97 382.01 42697.88 88888.00 2024-05-09 23:10:28.000 130 21640.98 382.02 42697.88 88888.00 2024-05-09 23:10:29.000 130 21640.98 382.01 42697.93 88888.00 2024-05-09 23:10:30.000 130 21640.97 381.97 42698.00 47969.98 2024-05-09 23:10:31.000 130 21640.97 381.98 42698.04 88888.00 2024-05-09 23:10:32.000 130 21640.99 382.04 42698.05 88888.00 2024-05-09 23:10:33.000 130 21640.98 382.10 42698.01 88888.00 2024-05-09 23:10:34.000 130 21640.96 382.12 42697.95 88888.00 2024-05-09 23:10:35.000 130 21640.97 382.12 42697.92 47970.70 2024-05-09 23:10:36.000 130 21640.99 382.12 42697.91 88888.00 2024-05-09 23:10:37.000 130 21640.99 382.10 42697.89 88888.00 2024-05-09 23:10:38.000 130 21641.01 382.07 42697.87 88888.00 2024-05-09 23:10:39.000 130 21641.02 382.02 42697.87 88888.00 2024-05-09 23:10:40.000 130 21640.97 381.96 42697.86 47970.01 2024-05-09 23:10:41.000 130 21640.91 381.97 42697.83 88888.00 2024-05-09 23:10:42.000 130 21640.91 382.06 42697.84 88888.00 2024-05-09 23:10:43.000 130 21640.94 382.11 42697.85 88888.00 2024-05-09 23:10:44.000 130 21640.97 382.09 42697.84 88888.00 2024-05-09 23:10:45.000 130 21640.99 382.05 42697.85 47970.45 2024-05-09 23:10:46.000 130 21641.01 382.04 42697.88 88888.00 2024-05-09 23:10:47.000 130 21641.03 382.02 42697.91 88888.00 2024-05-09 23:10:48.000 130 21641.04 382.00 42697.89 88888.00 2024-05-09 23:10:49.000 130 21641.03 381.99 42697.89 88888.00 2024-05-09 23:10:50.000 130 21640.98 382.01 42697.91 47969.86 2024-05-09 23:10:51.000 130 21640.91 381.99 42697.93 88888.00 2024-05-09 23:10:52.000 130 21640.87 381.98 42697.96 88888.00 2024-05-09 23:10:53.000 130 21640.89 382.01 42697.99 88888.00 2024-05-09 23:10:54.000 130 21640.94 382.05 42697.95 88888.00 2024-05-09 23:10:55.000 130 21641.01 382.09 42697.89 47969.65 2024-05-09 23:10:56.000 130 21641.03 382.11 42697.88 88888.00 2024-05-09 23:10:57.000 130 21641.01 382.09 42697.90 88888.00 2024-05-09 23:10:58.000 130 21640.97 382.06 42697.91 88888.00 2024-05-09 23:10:59.000 130 21640.97 382.04 42697.90 88888.00 2024-05-09 23:11:00.000 130 21641.00 381.99 42697.87 47969.77 2024-05-09 23:11:01.000 130 21641.01 381.94 42697.87 88888.00 2024-05-09 23:11:02.000 130 21640.98 381.89 42697.89 88888.00 2024-05-09 23:11:03.000 130 21640.99 381.88 42697.92 88888.00 2024-05-09 23:11:04.000 130 21641.06 381.89 42697.91 88888.00 2024-05-09 23:11:05.000 130 21641.10 381.92 42697.90 47969.60 2024-05-09 23:11:06.000 130 21641.10 381.91 42697.92 88888.00 2024-05-09 23:11:07.000 130 21641.07 381.89 42697.94 88888.00 2024-05-09 23:11:08.000 130 21641.03 381.88 42697.93 88888.00 2024-05-09 23:11:09.000 130 21640.99 381.88 42697.89 88888.00 2024-05-09 23:11:10.000 130 21640.96 381.87 42697.87 47970.48 2024-05-09 23:11:11.000 130 21640.99 381.86 42697.85 88888.00 2024-05-09 23:11:12.000 130 21641.06 381.86 42697.84 88888.00 2024-05-09 23:11:13.000 130 21641.09 381.90 42697.83 88888.00 2024-05-09 23:11:14.000 130 21641.06 381.93 42697.82 88888.00 2024-05-09 23:11:15.000 130 21641.07 381.93 42697.81 47970.50 2024-05-09 23:11:16.000 130 21641.12 381.93 42697.78 88888.00 2024-05-09 23:11:17.000 130 21641.17 381.90 42697.80 88888.00 2024-05-09 23:11:18.000 130 21641.18 381.83 42697.84 88888.00 2024-05-09 23:11:19.000 130 21641.19 381.77 42697.86 88888.00 2024-05-09 23:11:20.000 130 21641.19 381.79 42697.87 47969.68 2024-05-09 23:11:21.000 130 21641.18 381.83 42697.86 88888.00 2024-05-09 23:11:22.000 130 21641.15 381.83 42697.82 88888.00 2024-05-09 23:11:23.000 130 21641.14 381.81 42697.81 88888.00 2024-05-09 23:11:24.000 130 21641.16 381.80 42697.78 88888.00 2024-05-09 23:11:25.000 130 21641.21 381.79 42697.73 47969.69 2024-05-09 23:11:26.000 130 21641.23 381.77 42697.71 88888.00 2024-05-09 23:11:27.000 130 21641.17 381.75 42697.71 88888.00 2024-05-09 23:11:28.000 130 21641.15 381.77 42697.70 88888.00 2024-05-09 23:11:29.000 130 21641.21 381.78 42697.65 88888.00 2024-05-09 23:11:30.000 130 21641.23 381.76 42697.61 47970.23 2024-05-09 23:11:31.000 130 21641.18 381.76 42697.61 88888.00 2024-05-09 23:11:32.000 130 21641.12 381.75 42697.62 88888.00 2024-05-09 23:11:33.000 130 21641.15 381.70 42697.62 88888.00 2024-05-09 23:11:34.000 130 21641.19 381.70 42697.60 88888.00 2024-05-09 23:11:35.000 130 21641.21 381.76 42697.59 47970.17 2024-05-09 23:11:36.000 130 21641.20 381.79 42697.64 88888.00 2024-05-09 23:11:37.000 130 21641.20 381.79 42697.70 88888.00 2024-05-09 23:11:38.000 130 21641.19 381.76 42697.71 88888.00 2024-05-09 23:11:39.000 130 21641.18 381.72 42697.65 88888.00 2024-05-09 23:11:40.000 130 21641.16 381.70 42697.58 47970.08 2024-05-09 23:11:41.000 130 21641.15 381.70 42697.60 88888.00 2024-05-09 23:11:42.000 130 21641.11 381.73 42697.65 88888.00 2024-05-09 23:11:43.000 130 21641.06 381.74 42697.66 88888.00 2024-05-09 23:11:44.000 130 21641.06 381.71 42697.66 88888.00 2024-05-09 23:11:45.000 130 21641.10 381.69 42697.64 47970.18 2024-05-09 23:11:46.000 130 21641.12 381.70 42697.62 88888.00 2024-05-09 23:11:47.000 130 21641.12 381.71 42697.62 88888.00 2024-05-09 23:11:48.000 130 21641.10 381.69 42697.62 88888.00 2024-05-09 23:11:49.000 130 21641.08 381.67 42697.61 88888.00 2024-05-09 23:11:50.000 130 21641.06 381.67 42697.60 47969.48 2024-05-09 23:11:51.000 130 21641.07 381.65 42697.57 88888.00 2024-05-09 23:11:52.000 130 21641.07 381.62 42697.56 88888.00 2024-05-09 23:11:53.000 130 21641.08 381.64 42697.60 88888.00 2024-05-09 23:11:54.000 130 21641.09 381.65 42697.62 88888.00 2024-05-09 23:11:55.000 130 21641.08 381.62 42697.60 47970.19 2024-05-09 23:11:56.000 130 21641.07 381.60 42697.60 88888.00 2024-05-09 23:11:57.000 130 21641.08 381.61 42697.59 88888.00 2024-05-09 23:11:58.000 130 21641.10 381.60 42697.53 88888.00 2024-05-09 23:11:59.000 130 21641.11 381.58 42697.51 88888.00 2024-05-09 23:12:00.000 130 21641.12 381.57 42697.54 47970.06 2024-05-09 23:12:01.000 130 21641.15 381.57 42697.59 88888.00 2024-05-09 23:12:02.000 130 21641.18 381.60 42697.61 88888.00 2024-05-09 23:12:03.000 130 21641.16 381.65 42697.60 88888.00 2024-05-09 23:12:04.000 130 21641.11 381.66 42697.59 88888.00 2024-05-09 23:12:05.000 130 21641.10 381.62 42697.62 47969.61 2024-05-09 23:12:06.000 130 21641.14 381.58 42697.64 88888.00 2024-05-09 23:12:07.000 130 21641.17 381.56 42697.64 88888.00 2024-05-09 23:12:08.000 130 21641.20 381.57 42697.63 88888.00 2024-05-09 23:12:09.000 130 21641.20 381.59 42697.65 88888.00 2024-05-09 23:12:10.000 130 21641.19 381.60 42697.69 47970.09 2024-05-09 23:12:11.000 130 21641.16 381.61 42697.69 88888.00 2024-05-09 23:12:12.000 130 21641.14 381.59 42697.65 88888.00 2024-05-09 23:12:13.000 130 21641.15 381.56 42697.61 88888.00 2024-05-09 23:12:14.000 130 21641.16 381.49 42697.54 88888.00 2024-05-09 23:12:15.000 130 21641.16 381.43 42697.50 47969.42 2024-05-09 23:12:16.000 130 21641.16 381.45 42697.51 88888.00 2024-05-09 23:12:17.000 130 21641.17 381.54 42697.54 88888.00 2024-05-09 23:12:18.000 130 21641.22 381.63 42697.56 88888.00 2024-05-09 23:12:19.000 130 21641.26 381.64 42697.59 88888.00 2024-05-09 23:12:20.000 130 21641.24 381.60 42697.62 47970.10 2024-05-09 23:12:21.000 130 21641.22 381.55 42697.64 88888.00 2024-05-09 23:12:22.000 130 21641.23 381.51 42697.63 88888.00 2024-05-09 23:12:23.000 130 21641.24 381.47 42697.61 88888.00 2024-05-09 23:12:24.000 130 21641.19 381.45 42697.58 88888.00 2024-05-09 23:12:25.000 130 21641.15 381.50 42697.57 47969.67 2024-05-09 23:12:26.000 130 21641.14 381.56 42697.57 88888.00 2024-05-09 23:12:27.000 130 21641.13 381.58 42697.57 88888.00 2024-05-09 23:12:28.000 130 21641.10 381.58 42697.57 88888.00 2024-05-09 23:12:29.000 130 21641.07 381.59 42697.62 88888.00 2024-05-09 23:12:30.000 130 21641.05 381.60 42697.66 47970.07 2024-05-09 23:12:31.000 130 21641.06 381.60 42697.67 88888.00 2024-05-09 23:12:32.000 130 21641.06 381.56 42697.64 88888.00 2024-05-09 23:12:33.000 130 21641.06 381.54 42697.65 88888.00 2024-05-09 23:12:34.000 130 21641.08 381.58 42697.65 88888.00 2024-05-09 23:12:35.000 130 21641.10 381.65 42697.64 47970.28 2024-05-09 23:12:36.000 130 21641.13 381.70 42697.66 88888.00 2024-05-09 23:12:37.000 130 21641.14 381.68 42697.67 88888.00 2024-05-09 23:12:38.000 130 21641.11 381.61 42697.66 88888.00 2024-05-09 23:12:39.000 130 21641.08 381.57 42697.62 88888.00 2024-05-09 23:12:40.000 130 21641.09 381.60 42697.63 47969.73 2024-05-09 23:12:41.000 130 21641.08 381.62 42697.65 88888.00 2024-05-09 23:12:42.000 130 21641.02 381.62 42697.66 88888.00 2024-05-09 23:12:43.000 130 21640.97 381.62 42697.70 88888.00 2024-05-09 23:12:44.000 130 21640.95 381.62 42697.72 88888.00 2024-05-09 23:12:45.000 130 21641.00 381.61 42697.72 47969.77 2024-05-09 23:12:46.000 130 21641.08 381.59 42697.70 88888.00 2024-05-09 23:12:47.000 130 21641.07 381.59 42697.66 88888.00 2024-05-09 23:12:48.000 130 21641.00 381.61 42697.62 88888.00 2024-05-09 23:12:49.000 130 21640.96 381.61 42697.63 88888.00 2024-05-09 23:12:50.000 130 21641.00 381.59 42697.66 47970.21 2024-05-09 23:12:51.000 130 21641.01 381.57 42697.66 88888.00 2024-05-09 23:12:52.000 130 21640.93 381.54 42697.63 88888.00 2024-05-09 23:12:53.000 130 21640.84 381.52 42697.60 88888.00 2024-05-09 23:12:54.000 130 21640.86 381.52 42697.61 88888.00 2024-05-09 23:12:55.000 130 21640.92 381.49 42697.62 47969.85 2024-05-09 23:12:56.000 130 21640.93 381.43 42697.64 88888.00 2024-05-09 23:12:57.000 130 21640.86 381.41 42697.68 88888.00 2024-05-09 23:12:58.000 130 21640.82 381.43 42697.70 88888.00 2024-05-09 23:12:59.000 130 21640.82 381.44 42697.69 88888.00 2024-05-09 23:13:00.000 130 21640.80 381.47 42697.70 47969.90 2024-05-09 23:13:01.000 130 21640.73 381.51 42697.73 88888.00 2024-05-09 23:13:02.000 130 21640.69 381.53 42697.73 88888.00 2024-05-09 23:13:03.000 130 21640.71 381.55 42697.74 88888.00 2024-05-09 23:13:04.000 130 21640.74 381.58 42697.76 88888.00 2024-05-09 23:13:05.000 130 21640.75 381.58 42697.73 47970.17 2024-05-09 23:13:06.000 130 21640.74 381.55 42697.67 88888.00 2024-05-09 23:13:07.000 130 21640.74 381.54 42697.64 88888.00 2024-05-09 23:13:08.000 130 21640.72 381.58 42697.66 88888.00 2024-05-09 23:13:09.000 130 21640.67 381.59 42697.67 88888.00 2024-05-09 23:13:10.000 130 21640.65 381.57 42697.66 47969.85 2024-05-09 23:13:11.000 130 21640.66 381.55 42697.64 88888.00 2024-05-09 23:13:12.000 130 21640.65 381.52 42697.64 88888.00 2024-05-09 23:13:13.000 130 21640.58 381.49 42697.64 88888.00 2024-05-09 23:13:14.000 130 21640.52 381.51 42697.65 88888.00 2024-05-09 23:13:15.000 130 21640.54 381.57 42697.66 47969.26 2024-05-09 23:13:16.000 130 21640.59 381.62 42697.69 88888.00 2024-05-09 23:13:17.000 130 21640.57 381.62 42697.73 88888.00 2024-05-09 23:13:18.000 130 21640.50 381.60 42697.75 88888.00 2024-05-09 23:13:19.000 130 21640.44 381.60 42697.73 88888.00 2024-05-09 23:13:20.000 130 21640.40 381.58 42697.71 47969.00 2024-05-09 23:13:21.000 130 21640.38 381.54 42697.73 88888.00 2024-05-09 23:13:22.000 130 21640.40 381.52 42697.79 88888.00 2024-05-09 23:13:23.000 130 21640.40 381.55 42697.84 88888.00 2024-05-09 23:13:24.000 130 21640.34 381.59 42697.86 88888.00 2024-05-09 23:13:25.000 130 21640.31 381.58 42697.82 47969.24 2024-05-09 23:13:26.000 130 21640.29 381.53 42697.76 88888.00 2024-05-09 23:13:27.000 130 21640.30 381.50 42697.77 88888.00 2024-05-09 23:13:28.000 130 21640.31 381.50 42697.81 88888.00 2024-05-09 23:13:29.000 130 21640.28 381.50 42697.82 88888.00 2024-05-09 23:13:30.000 130 21640.26 381.51 42697.81 47969.24 2024-05-09 23:13:31.000 130 21640.24 381.52 42697.80 88888.00 2024-05-09 23:13:32.000 130 21640.24 381.52 42697.81 88888.00 2024-05-09 23:13:33.000 130 21640.23 381.53 42697.84 88888.00 2024-05-09 23:13:34.000 130 21640.22 381.53 42697.85 88888.00 2024-05-09 23:13:35.000 130 21640.19 381.53 42697.83 47969.40 2024-05-09 23:13:36.000 130 21640.16 381.56 42697.82 88888.00 2024-05-09 23:13:37.000 130 21640.13 381.58 42697.82 88888.00 2024-05-09 23:13:38.000 130 21640.10 381.57 42697.79 88888.00 2024-05-09 23:13:39.000 130 21640.07 381.55 42697.78 88888.00 2024-05-09 23:13:40.000 130 21640.06 381.55 42697.81 47969.46 2024-05-09 23:13:41.000 130 21640.07 381.57 42697.84 88888.00 2024-05-09 23:13:42.000 130 21640.13 381.58 42697.87 88888.00 2024-05-09 23:13:43.000 130 21640.15 381.58 42697.89 88888.00 2024-05-09 23:13:44.000 130 21640.06 381.60 42697.88 88888.00 2024-05-09 23:13:45.000 130 21639.96 381.61 42697.87 47969.33 2024-05-09 23:13:46.000 130 21639.94 381.61 42697.88 88888.00 2024-05-09 23:13:47.000 130 21639.96 381.59 42697.89 88888.00 2024-05-09 23:13:48.000 130 21639.92 381.58 42697.86 88888.00 2024-05-09 23:13:49.000 130 21639.87 381.59 42697.84 88888.00 2024-05-09 23:13:50.000 130 21639.89 381.62 42697.84 47969.30 2024-05-09 23:13:51.000 130 21639.91 381.64 42697.83 88888.00 2024-05-09 23:13:52.000 130 21639.89 381.59 42697.82 88888.00 2024-05-09 23:13:53.000 130 21639.84 381.56 42697.83 88888.00 2024-05-09 23:13:54.000 130 21639.84 381.58 42697.85 88888.00 2024-05-09 23:13:55.000 130 21639.86 381.58 42697.88 47969.73 2024-05-09 23:13:56.000 130 21639.84 381.52 42697.87 88888.00 2024-05-09 23:13:57.000 130 21639.79 381.47 42697.83 88888.00 2024-05-09 23:13:58.000 130 21639.79 381.48 42697.83 88888.00 2024-05-09 23:13:59.000 130 21639.82 381.51 42697.84 88888.00 2024-05-09 23:14:00.000 130 21639.82 381.51 42697.84 47969.27 2024-05-09 23:14:01.000 130 21639.78 381.50 42697.81 88888.00 2024-05-09 23:14:02.000 130 21639.79 381.50 42697.80 88888.00 2024-05-09 23:14:03.000 130 21639.81 381.51 42697.84 88888.00 2024-05-09 23:14:04.000 130 21639.80 381.49 42697.88 88888.00 2024-05-09 23:14:05.000 130 21639.77 381.48 42697.87 47969.80 2024-05-09 23:14:06.000 130 21639.73 381.51 42697.84 88888.00 2024-05-09 23:14:07.000 130 21639.73 381.52 42697.85 88888.00 2024-05-09 23:14:08.000 130 21639.76 381.51 42697.89 88888.00 2024-05-09 23:14:09.000 130 21639.75 381.50 42697.93 88888.00 2024-05-09 23:14:10.000 130 21639.72 381.51 42697.94 47969.88 2024-05-09 23:14:11.000 130 21639.72 381.54 42697.94 88888.00 2024-05-09 23:14:12.000 130 21639.74 381.55 42697.96 88888.00 2024-05-09 23:14:13.000 130 21639.72 381.51 42697.98 88888.00 2024-05-09 23:14:14.000 130 21639.69 381.44 42697.95 88888.00 2024-05-09 23:14:15.000 130 21639.68 381.39 42697.89 47969.86 2024-05-09 23:14:16.000 130 21639.66 381.41 42697.90 88888.00 2024-05-09 23:14:17.000 130 21639.65 381.49 42697.93 88888.00 2024-05-09 23:14:18.000 130 21639.68 381.54 42697.96 88888.00 2024-05-09 23:14:19.000 130 21639.72 381.54 42697.98 88888.00 2024-05-09 23:14:20.000 130 21639.71 381.54 42697.98 47969.89 2024-05-09 23:14:21.000 130 21639.65 381.56 42697.94 88888.00 2024-05-09 23:14:22.000 130 21639.62 381.55 42697.93 88888.00 2024-05-09 23:14:23.000 130 21639.64 381.53 42697.93 88888.00 2024-05-09 23:14:24.000 130 21639.66 381.51 42697.93 88888.00 2024-05-09 23:14:25.000 130 21639.67 381.54 42697.91 47969.46 2024-05-09 23:14:26.000 130 21639.67 381.57 42697.89 88888.00 2024-05-09 23:14:27.000 130 21639.64 381.58 42697.89 88888.00 2024-05-09 23:14:28.000 130 21639.59 381.59 42697.92 88888.00 2024-05-09 23:14:29.000 130 21639.52 381.57 42697.96 88888.00 2024-05-09 23:14:30.000 130 21639.44 381.51 42697.97 47970.11 2024-05-09 23:14:31.000 130 21639.42 381.49 42697.95 88888.00 2024-05-09 23:14:32.000 130 21639.48 381.54 42697.94 88888.00 2024-05-09 23:14:33.000 130 21639.52 381.59 42697.91 88888.00 2024-05-09 23:14:34.000 130 21639.48 381.59 42697.89 88888.00 2024-05-09 23:14:35.000 130 21639.43 381.54 42697.89 99999.00 2024-05-09 23:14:36.000 130 21639.42 381.49 42697.89 99999.00 2024-05-09 23:14:37.000 130 21639.41 381.49 42697.88 99999.00 2024-05-09 23:14:38.000 130 21639.38 381.50 42697.86 99999.00 2024-05-09 23:14:39.000 130 21639.37 381.51 42697.87 99999.00 2024-05-09 23:14:40.000 130 21639.38 381.51 42697.89 47969.38 2024-05-09 23:14:41.000 130 21639.40 381.53 42697.92 88888.00 2024-05-09 23:14:42.000 130 21639.40 381.55 42697.93 88888.00 2024-05-09 23:14:43.000 130 21639.37 381.56 42697.93 88888.00 2024-05-09 23:14:44.000 130 21639.33 381.56 42697.96 88888.00 2024-05-09 23:14:45.000 130 21639.30 381.54 42697.99 47969.19 2024-05-09 23:14:46.000 130 21639.29 381.52 42698.02 88888.00 2024-05-09 23:14:47.000 130 21639.31 381.52 42698.02 88888.00 2024-05-09 23:14:48.000 130 21639.32 381.52 42698.02 88888.00 2024-05-09 23:14:49.000 130 21639.32 381.51 42698.02 88888.00 2024-05-09 23:14:50.000 130 21639.32 381.52 42698.00 47969.64 2024-05-09 23:14:51.000 130 21639.35 381.56 42698.02 88888.00 2024-05-09 23:14:52.000 130 21639.40 381.61 42698.08 88888.00 2024-05-09 23:14:53.000 130 21639.39 381.61 42698.11 88888.00 2024-05-09 23:14:54.000 130 21639.31 381.58 42698.06 88888.00 2024-05-09 23:14:55.000 130 21639.24 381.57 42698.02 47969.06 2024-05-09 23:14:56.000 130 21639.23 381.56 42698.04 88888.00 2024-05-09 23:14:57.000 130 21639.24 381.53 42698.04 88888.00 2024-05-09 23:14:58.000 130 21639.26 381.51 42698.04 88888.00 2024-05-09 23:14:59.000 130 21639.28 381.53 42698.04 88888.00 2024-05-09 23:15:00.000 130 21639.29 381.56 42698.03 47969.44 2024-05-09 23:15:01.000 130 21639.28 381.57 42698.04 88888.00 2024-05-09 23:15:02.000 130 21639.28 381.55 42698.06 88888.00 2024-05-09 23:15:03.000 130 21639.25 381.51 42698.04 88888.00 2024-05-09 23:15:04.000 130 21639.20 381.51 42698.01 88888.00 2024-05-09 23:15:05.000 130 21639.19 381.55 42698.01 47969.05 2024-05-09 23:15:06.000 130 21639.20 381.56 42698.03 88888.00 2024-05-09 23:15:07.000 130 21639.19 381.53 42698.07 88888.00 2024-05-09 23:15:08.000 130 21639.18 381.52 42698.09 88888.00 2024-05-09 23:15:09.000 130 21639.16 381.53 42698.09 88888.00 2024-05-09 23:15:10.000 130 21639.14 381.54 42698.09 47969.74 2024-05-09 23:15:11.000 130 21639.16 381.53 42698.07 88888.00 2024-05-09 23:15:12.000 130 21639.20 381.54 42698.09 88888.00 2024-05-09 23:15:13.000 130 21639.25 381.55 42698.13 88888.00 2024-05-09 23:15:14.000 130 21639.25 381.55 42698.15 88888.00 2024-05-09 23:15:15.000 130 21639.20 381.57 42698.12 47969.66 2024-05-09 23:15:16.000 130 21639.14 381.61 42698.09 88888.00 2024-05-09 23:15:17.000 130 21639.10 381.60 42698.07 88888.00 2024-05-09 23:15:18.000 130 21639.11 381.57 42698.09 88888.00 2024-05-09 23:15:19.000 130 21639.13 381.54 42698.07 88888.00 2024-05-09 23:15:20.000 130 21639.15 381.48 42698.05 47969.92 2024-05-09 23:15:21.000 130 21639.17 381.46 42698.08 88888.00 2024-05-09 23:15:22.000 130 21639.16 381.46 42698.14 88888.00 2024-05-09 23:15:23.000 130 21639.15 381.43 42698.17 88888.00 2024-05-09 23:15:24.000 130 21639.17 381.41 42698.16 88888.00 2024-05-09 23:15:25.000 130 21639.20 381.44 42698.12 47969.77 2024-05-09 23:15:26.000 130 21639.17 381.47 42698.08 88888.00 2024-05-09 23:15:27.000 130 21639.14 381.45 42698.06 88888.00 2024-05-09 23:15:28.000 130 21639.11 381.42 42698.06 88888.00 2024-05-09 23:15:29.000 130 21639.05 381.43 42698.06 88888.00 2024-05-09 23:15:30.000 130 21639.02 381.45 42698.05 47969.17 2024-05-09 23:15:31.000 130 21639.04 381.43 42698.02 88888.00 2024-05-09 23:15:32.000 130 21639.06 381.37 42697.98 88888.00 2024-05-09 23:15:33.000 130 21639.06 381.33 42697.96 88888.00 2024-05-09 23:15:34.000 130 21639.09 381.32 42697.99 88888.00 2024-05-09 23:15:35.000 130 21639.12 381.29 42698.01 47969.16 2024-05-09 23:15:36.000 130 21639.11 381.27 42698.00 88888.00 2024-05-09 23:15:37.000 130 21639.09 381.27 42698.00 88888.00 2024-05-09 23:15:38.000 130 21639.09 381.29 42698.02 88888.00 2024-05-09 23:15:39.000 130 21639.10 381.32 42698.00 88888.00 2024-05-09 23:15:40.000 130 21639.11 381.35 42697.98 47969.35 2024-05-09 23:15:41.000 130 21639.15 381.33 42698.02 88888.00 2024-05-09 23:15:42.000 130 21639.20 381.31 42698.10 88888.00 2024-05-09 23:15:43.000 130 21639.19 381.30 42698.11 88888.00 2024-05-09 23:15:44.000 130 21639.11 381.32 42698.08 88888.00 2024-05-09 23:15:45.000 130 21639.07 381.35 42698.06 47969.12 2024-05-09 23:15:46.000 130 21639.11 381.36 42698.07 88888.00 2024-05-09 23:15:47.000 130 21639.15 381.32 42698.07 88888.00 2024-05-09 23:15:48.000 130 21639.12 381.29 42698.07 88888.00 2024-05-09 23:15:49.000 130 21639.10 381.32 42698.11 88888.00 2024-05-09 23:15:50.000 130 21639.12 381.36 42698.13 47969.71 2024-05-09 23:15:51.000 130 21639.14 381.36 42698.09 88888.00 2024-05-09 23:15:52.000 130 21639.14 381.36 42698.04 88888.00 2024-05-09 23:15:53.000 130 21639.10 381.31 42698.03 88888.00 2024-05-09 23:15:54.000 130 21639.09 381.23 42698.07 88888.00 2024-05-09 23:15:55.000 130 21639.12 381.20 42698.10 47968.96 2024-05-09 23:15:56.000 130 21639.09 381.21 42698.07 88888.00 2024-05-09 23:15:57.000 130 21639.06 381.21 42698.03 88888.00 2024-05-09 23:15:58.000 130 21639.09 381.18 42698.02 88888.00 2024-05-09 23:15:59.000 130 21639.10 381.17 42698.02 88888.00 2024-05-09 23:16:00.000 130 21639.05 381.19 42698.03 47969.55 2024-05-09 23:16:01.000 130 21639.05 381.23 42698.09 88888.00 2024-05-09 23:16:02.000 130 21639.07 381.25 42698.14 88888.00 2024-05-09 23:16:03.000 130 21639.06 381.22 42698.13 88888.00 2024-05-09 23:16:04.000 130 21639.04 381.13 42698.08 88888.00 2024-05-09 23:16:05.000 130 21639.07 381.06 42698.02 47969.09 2024-05-09 23:16:06.000 130 21639.11 381.09 42697.99 88888.00 2024-05-09 23:16:07.000 130 21639.12 381.16 42697.97 88888.00 2024-05-09 23:16:08.000 130 21639.10 381.17 42697.97 88888.00 2024-05-09 23:16:09.000 130 21639.11 381.14 42697.96 88888.00 2024-05-09 23:16:10.000 130 21639.12 381.12 42697.94 47969.44 2024-05-09 23:16:11.000 130 21639.10 381.12 42697.91 88888.00 2024-05-09 23:16:12.000 130 21639.07 381.16 42697.91 88888.00 2024-05-09 23:16:13.000 130 21639.08 381.17 42697.93 88888.00 2024-05-09 23:16:14.000 130 21639.13 381.13 42697.96 88888.00 2024-05-09 23:16:15.000 130 21639.19 381.15 42698.00 47968.89 2024-05-09 23:16:16.000 130 21639.23 381.20 42697.98 88888.00 2024-05-09 23:16:17.000 130 21639.23 381.20 42697.92 88888.00 2024-05-09 23:16:18.000 130 21639.25 381.19 42697.89 88888.00 2024-05-09 23:16:19.000 130 21639.27 381.20 42697.93 88888.00 2024-05-09 23:16:20.000 130 21639.24 381.19 42697.94 47968.95 2024-05-09 23:16:21.000 130 21639.20 381.14 42697.89 88888.00 2024-05-09 23:16:22.000 130 21639.22 381.13 42697.87 88888.00 2024-05-09 23:16:23.000 130 21639.23 381.17 42697.89 88888.00 2024-05-09 23:16:24.000 130 21639.21 381.18 42697.92 88888.00 2024-05-09 23:16:25.000 130 21639.19 381.14 42697.92 47968.92 2024-05-09 23:16:26.000 130 21639.19 381.13 42697.93 88888.00 2024-05-09 23:16:27.000 130 21639.21 381.13 42697.95 88888.00 2024-05-09 23:16:28.000 130 21639.25 381.12 42697.97 88888.00 2024-05-09 23:16:29.000 130 21639.28 381.15 42697.97 88888.00 2024-05-09 23:16:30.000 130 21639.28 381.17 42697.95 47969.62 2024-05-09 23:16:31.000 130 21639.28 381.18 42697.94 88888.00 2024-05-09 23:16:32.000 130 21639.26 381.19 42697.93 88888.00 2024-05-09 23:16:33.000 130 21639.26 381.18 42697.91 88888.00 2024-05-09 23:16:34.000 130 21639.28 381.19 42697.92 88888.00 2024-05-09 23:16:35.000 130 21639.28 381.25 42697.94 47968.87 2024-05-09 23:16:36.000 130 21639.27 381.28 42697.94 88888.00 2024-05-09 23:16:37.000 130 21639.29 381.25 42697.92 88888.00 2024-05-09 23:16:38.000 130 21639.28 381.23 42697.93 88888.00 2024-05-09 23:16:39.000 130 21639.27 381.21 42697.94 88888.00 2024-05-09 23:16:40.000 130 21639.30 381.20 42697.93 47969.51 2024-05-09 23:16:41.000 130 21639.36 381.22 42697.94 88888.00 2024-05-09 23:16:42.000 130 21639.41 381.23 42697.96 88888.00 2024-05-09 23:16:43.000 130 21639.45 381.25 42697.95 88888.00 2024-05-09 23:16:44.000 130 21639.45 381.27 42697.93 88888.00 2024-05-09 23:16:45.000 130 21639.44 381.26 42697.89 47969.47 2024-05-09 23:16:46.000 130 21639.44 381.22 42697.87 88888.00 2024-05-09 23:16:47.000 130 21639.40 381.19 42697.85 88888.00 2024-05-09 23:16:48.000 130 21639.38 381.17 42697.82 88888.00 2024-05-09 23:16:49.000 130 21639.42 381.19 42697.82 88888.00 2024-05-09 23:16:50.000 130 21639.46 381.23 42697.84 47969.65 2024-05-09 23:16:51.000 130 21639.45 381.24 42697.87 88888.00 2024-05-09 23:16:52.000 130 21639.48 381.23 42697.87 88888.00 2024-05-09 23:16:53.000 130 21639.53 381.21 42697.83 88888.00 2024-05-09 23:16:54.000 130 21639.56 381.20 42697.79 88888.00 2024-05-09 23:16:55.000 130 21639.59 381.20 42697.77 47968.86 2024-05-09 23:16:56.000 130 21639.62 381.20 42697.77 88888.00 2024-05-09 23:16:57.000 130 21639.63 381.23 42697.79 88888.00 2024-05-09 23:16:58.000 130 21639.63 381.27 42697.83 88888.00 2024-05-09 23:16:59.000 130 21639.61 381.28 42697.85 88888.00 2024-05-09 23:17:00.000 130 21639.62 381.27 42697.84 47969.73 2024-05-09 23:17:01.000 130 21639.63 381.29 42697.81 88888.00 2024-05-09 23:17:02.000 130 21639.61 381.27 42697.76 88888.00 2024-05-09 23:17:03.000 130 21639.61 381.21 42697.71 88888.00 2024-05-09 23:17:04.000 130 21639.66 381.20 42697.73 88888.00 2024-05-09 23:17:05.000 130 21639.67 381.21 42697.76 47968.94 2024-05-09 23:17:06.000 130 21639.65 381.20 42697.78 88888.00 2024-05-09 23:17:07.000 130 21639.67 381.21 42697.79 88888.00 2024-05-09 23:17:08.000 130 21639.68 381.23 42697.76 88888.00 2024-05-09 23:17:09.000 130 21639.66 381.23 42697.74 88888.00 2024-05-09 23:17:10.000 130 21639.66 381.20 42697.77 47969.73 2024-05-09 23:17:11.000 130 21639.67 381.17 42697.80 88888.00 2024-05-09 23:17:12.000 130 21639.66 381.11 42697.79 88888.00 2024-05-09 23:17:13.000 130 21639.66 381.05 42697.77 88888.00 2024-05-09 23:17:14.000 130 21639.64 381.04 42697.76 88888.00 2024-05-09 23:17:15.000 130 21639.62 381.10 42697.77 47969.05 2024-05-09 23:17:16.000 130 21639.61 381.15 42697.76 88888.00 2024-05-09 23:17:17.000 130 21639.64 381.16 42697.75 88888.00 2024-05-09 23:17:18.000 130 21639.66 381.15 42697.77 88888.00 2024-05-09 23:17:19.000 130 21639.66 381.15 42697.79 88888.00 2024-05-09 23:17:20.000 130 21639.65 381.15 42697.80 47968.77 2024-05-09 23:17:21.000 130 21639.66 381.13 42697.80 88888.00 2024-05-09 23:17:22.000 130 21639.68 381.10 42697.77 88888.00 2024-05-09 23:17:23.000 130 21639.68 381.08 42697.71 88888.00 2024-05-09 23:17:24.000 130 21639.69 381.10 42697.67 88888.00 2024-05-09 23:17:25.000 130 21639.73 381.11 42697.67 47969.12 2024-05-09 23:17:26.000 130 21639.76 381.13 42697.68 88888.00 2024-05-09 23:17:27.000 130 21639.76 381.16 42697.70 88888.00 2024-05-09 23:17:28.000 130 21639.75 381.16 42697.71 88888.00 2024-05-09 23:17:29.000 130 21639.76 381.12 42697.69 88888.00 2024-05-09 23:17:30.000 130 21639.74 381.12 42697.70 47969.16 2024-05-09 23:17:31.000 130 21639.70 381.17 42697.72 88888.00 2024-05-09 23:17:32.000 130 21639.70 381.23 42697.75 88888.00 2024-05-09 23:17:33.000 130 21639.71 381.25 42697.79 88888.00 2024-05-09 23:17:34.000 130 21639.65 381.25 42697.81 88888.00 2024-05-09 23:17:35.000 130 21639.57 381.24 42697.78 47969.44 2024-05-09 23:17:36.000 130 21639.56 381.21 42697.77 88888.00 2024-05-09 23:17:37.000 130 21639.63 381.19 42697.81 88888.00 2024-05-09 23:17:38.000 130 21639.68 381.18 42697.86 88888.00 2024-05-09 23:17:39.000 130 21639.63 381.14 42697.86 88888.00 2024-05-09 23:17:40.000 130 21639.61 381.12 42697.86 47968.85 2024-05-09 23:17:41.000 130 21639.69 381.12 42697.85 88888.00 2024-05-09 23:17:42.000 130 21639.78 381.15 42697.84 88888.00 2024-05-09 23:17:43.000 130 21639.78 381.20 42697.82 88888.00 2024-05-09 23:17:44.000 130 21639.72 381.24 42697.80 88888.00 2024-05-09 23:17:45.000 130 21639.69 381.22 42697.79 47969.66 2024-05-09 23:17:46.000 130 21639.68 381.18 42697.78 88888.00 2024-05-09 23:17:47.000 130 21639.70 381.15 42697.77 88888.00 2024-05-09 23:17:48.000 130 21639.73 381.13 42697.77 88888.00 2024-05-09 23:17:49.000 130 21639.72 381.14 42697.76 88888.00 2024-05-09 23:17:50.000 130 21639.70 381.15 42697.76 47969.70 2024-05-09 23:17:51.000 130 21639.70 381.12 42697.74 88888.00 2024-05-09 23:17:52.000 130 21639.67 381.12 42697.75 88888.00 2024-05-09 23:17:53.000 130 21639.65 381.13 42697.77 88888.00 2024-05-09 23:17:54.000 130 21639.70 381.11 42697.77 88888.00 2024-05-09 23:17:55.000 130 21639.77 381.10 42697.79 47969.67 2024-05-09 23:17:56.000 130 21639.80 381.12 42697.79 88888.00 2024-05-09 23:17:57.000 130 21639.76 381.12 42697.79 88888.00 2024-05-09 23:17:58.000 130 21639.75 381.10 42697.80 88888.00 2024-05-09 23:17:59.000 130 21639.78 381.10 42697.81 88888.00 2024-05-09 23:18:00.000 130 21639.81 381.12 42697.83 47969.44 2024-05-09 23:18:01.000 130 21639.79 381.14 42697.83 88888.00 2024-05-09 23:18:02.000 130 21639.76 381.12 42697.83 88888.00 2024-05-09 23:18:03.000 130 21639.76 381.07 42697.81 88888.00 2024-05-09 23:18:04.000 130 21639.75 381.01 42697.75 88888.00 2024-05-09 23:18:05.000 130 21639.73 381.03 42697.71 47969.63 2024-05-09 23:18:06.000 130 21639.73 381.10 42697.75 88888.00 2024-05-09 23:18:07.000 130 21639.76 381.11 42697.79 88888.00 2024-05-09 23:18:08.000 130 21639.76 381.07 42697.80 88888.00 2024-05-09 23:18:09.000 130 21639.73 381.09 42697.80 88888.00 2024-05-09 23:18:10.000 130 21639.73 381.17 42697.80 47969.57 2024-05-09 23:18:11.000 130 21639.74 381.22 42697.80 88888.00 2024-05-09 23:18:12.000 130 21639.75 381.22 42697.80 88888.00 2024-05-09 23:18:13.000 130 21639.74 381.25 42697.84 88888.00 2024-05-09 23:18:14.000 130 21639.74 381.29 42697.90 88888.00 2024-05-09 23:18:15.000 130 21639.78 381.26 42697.91 47969.80 2024-05-09 23:18:16.000 130 21639.82 381.18 42697.89 88888.00 2024-05-09 23:18:17.000 130 21639.81 381.11 42697.88 88888.00 2024-05-09 23:18:18.000 130 21639.77 381.09 42697.87 88888.00 2024-05-09 23:18:19.000 130 21639.75 381.14 42697.84 88888.00 2024-05-09 23:18:20.000 130 21639.75 381.25 42697.86 47968.97 2024-05-09 23:18:21.000 130 21639.73 381.34 42697.92 88888.00 2024-05-09 23:18:22.000 130 21639.70 381.36 42697.96 88888.00 2024-05-09 23:18:23.000 130 21639.71 381.32 42697.96 88888.00 2024-05-09 23:18:24.000 130 21639.74 381.28 42697.94 88888.00 2024-05-09 23:18:25.000 130 21639.72 381.26 42697.88 47969.57 2024-05-09 23:18:26.000 130 21639.65 381.28 42697.82 88888.00 2024-05-09 23:18:27.000 130 21639.60 381.34 42697.81 88888.00 2024-05-09 23:18:28.000 130 21639.60 381.40 42697.84 88888.00 2024-05-09 23:18:29.000 130 21639.59 381.41 42697.85 88888.00 2024-05-09 23:18:30.000 130 21639.57 381.36 42697.82 47969.05 2024-05-09 23:18:31.000 130 21639.59 381.29 42697.78 88888.00 2024-05-09 23:18:32.000 130 21639.63 381.25 42697.79 88888.00 2024-05-09 23:18:33.000 130 21639.67 381.28 42697.83 88888.00 2024-05-09 23:18:34.000 130 21639.68 381.33 42697.84 88888.00 2024-05-09 23:18:35.000 130 21639.63 381.37 42697.84 47969.69 2024-05-09 23:18:36.000 130 21639.58 381.37 42697.86 88888.00 2024-05-09 23:18:37.000 130 21639.60 381.35 42697.86 88888.00 2024-05-09 23:18:38.000 130 21639.66 381.32 42697.86 88888.00 2024-05-09 23:18:39.000 130 21639.73 381.32 42697.85 88888.00 2024-05-09 23:18:40.000 130 21639.80 381.36 42697.82 47969.80 2024-05-09 23:18:41.000 130 21639.81 381.38 42697.79 88888.00 2024-05-09 23:18:42.000 130 21639.76 381.34 42697.76 88888.00 2024-05-09 23:18:43.000 130 21639.76 381.30 42697.75 88888.00 2024-05-09 23:18:44.000 130 21639.81 381.29 42697.80 88888.00 2024-05-09 23:18:45.000 130 21639.84 381.23 42697.86 47968.95 2024-05-09 23:18:46.000 130 21639.83 381.14 42697.89 88888.00 2024-05-09 23:18:47.000 130 21639.83 381.11 42697.89 88888.00 2024-05-09 23:18:48.000 130 21639.84 381.12 42697.91 88888.00 2024-05-09 23:18:49.000 130 21639.84 381.12 42697.95 88888.00 2024-05-09 23:18:50.000 130 21639.85 381.12 42697.97 47969.62 2024-05-09 23:18:51.000 130 21639.85 381.16 42697.93 88888.00 2024-05-09 23:18:52.000 130 21639.83 381.19 42697.87 88888.00 2024-05-09 23:18:53.000 130 21639.84 381.21 42697.86 88888.00 2024-05-09 23:18:54.000 130 21639.86 381.24 42697.83 88888.00 2024-05-09 23:18:55.000 130 21639.87 381.29 42697.79 47969.25 2024-05-09 23:18:56.000 130 21639.87 381.31 42697.79 88888.00 2024-05-09 23:18:57.000 130 21639.88 381.29 42697.82 88888.00 2024-05-09 23:18:58.000 130 21639.89 381.26 42697.83 88888.00 2024-05-09 23:18:59.000 130 21639.89 381.27 42697.84 88888.00 2024-05-09 23:19:00.000 130 21639.89 381.29 42697.86 47969.26 2024-05-09 23:19:01.000 130 21639.89 381.31 42697.89 88888.00 2024-05-09 23:19:02.000 130 21639.90 381.34 42697.88 88888.00 2024-05-09 23:19:03.000 130 21639.93 381.34 42697.85 88888.00 2024-05-09 23:19:04.000 130 21639.97 381.32 42697.82 88888.00 2024-05-09 23:19:05.000 130 21640.03 381.33 42697.79 47969.82 2024-05-09 23:19:06.000 130 21640.07 381.33 42697.81 88888.00 2024-05-09 23:19:07.000 130 21640.09 381.34 42697.87 88888.00 2024-05-09 23:19:08.000 130 21640.08 381.35 42697.91 88888.00 2024-05-09 23:19:09.000 130 21640.08 381.34 42697.88 88888.00 2024-05-09 23:19:10.000 130 21640.07 381.31 42697.84 47969.25 2024-05-09 23:19:11.000 130 21640.04 381.25 42697.85 88888.00 2024-05-09 23:19:12.000 130 21640.03 381.22 42697.87 88888.00 2024-05-09 23:19:13.000 130 21640.06 381.25 42697.86 88888.00 2024-05-09 23:19:14.000 130 21640.07 381.28 42697.83 88888.00 2024-05-09 23:19:15.000 130 21640.05 381.25 42697.79 47969.64 2024-05-09 23:19:16.000 130 21640.03 381.23 42697.78 88888.00 2024-05-09 23:19:17.000 130 21640.04 381.26 42697.80 88888.00 2024-05-09 23:19:18.000 130 21640.07 381.29 42697.83 88888.00 2024-05-09 23:19:19.000 130 21640.09 381.30 42697.83 88888.00 2024-05-09 23:19:20.000 130 21640.11 381.34 42697.82 47969.87 2024-05-09 23:19:21.000 130 21640.15 381.37 42697.82 88888.00 2024-05-09 23:19:22.000 130 21640.18 381.37 42697.82 88888.00 2024-05-09 23:19:23.000 130 21640.20 381.36 42697.82 88888.00 2024-05-09 23:19:24.000 130 21640.21 381.35 42697.79 88888.00 2024-05-09 23:19:25.000 130 21640.23 381.36 42697.73 47969.17 2024-05-09 23:19:26.000 130 21640.29 381.38 42697.69 88888.00 2024-05-09 23:19:27.000 130 21640.35 381.38 42697.66 88888.00 2024-05-09 23:19:28.000 130 21640.36 381.38 42697.68 88888.00 2024-05-09 23:19:29.000 130 21640.32 381.39 42697.72 88888.00 2024-05-09 23:19:30.000 130 21640.30 381.36 42697.77 47969.65 2024-05-09 23:19:31.000 130 21640.31 381.32 42697.77 88888.00 2024-05-09 23:19:32.000 130 21640.31 381.29 42697.76 88888.00 2024-05-09 23:19:33.000 130 21640.34 381.28 42697.77 88888.00 2024-05-09 23:19:34.000 130 21640.36 381.31 42697.79 88888.00 2024-05-09 23:19:35.000 130 21640.38 381.38 42697.79 47969.00 2024-05-09 23:19:36.000 130 21640.39 381.43 42697.79 88888.00 2024-05-09 23:19:37.000 130 21640.40 381.42 42697.79 88888.00 2024-05-09 23:19:38.000 130 21640.43 381.40 42697.77 88888.00 2024-05-09 23:19:39.000 130 21640.45 381.42 42697.74 88888.00 2024-05-09 23:19:40.000 130 21640.42 381.43 42697.71 47969.09 2024-05-09 23:19:41.000 130 21640.39 381.41 42697.68 88888.00 2024-05-09 23:19:42.000 130 21640.38 381.39 42697.69 88888.00 2024-05-09 23:19:43.000 130 21640.41 381.40 42697.71 88888.00 2024-05-09 23:19:44.000 130 21640.43 381.41 42697.68 88888.00 2024-05-09 23:19:45.000 130 21640.41 381.41 42697.62 47969.13 2024-05-09 23:19:46.000 130 21640.40 381.42 42697.62 88888.00 2024-05-09 23:19:47.000 130 21640.44 381.44 42697.66 88888.00 2024-05-09 23:19:48.000 130 21640.47 381.46 42697.66 88888.00 2024-05-09 23:19:49.000 130 21640.48 381.45 42697.63 88888.00 2024-05-09 23:19:50.000 130 21640.48 381.44 42697.59 47969.72 2024-05-09 23:19:51.000 130 21640.49 381.43 42697.58 88888.00 2024-05-09 23:19:52.000 130 21640.50 381.42 42697.60 88888.00 2024-05-09 23:19:53.000 130 21640.52 381.44 42697.63 88888.00 2024-05-09 23:19:54.000 130 21640.52 381.46 42697.68 88888.00 2024-05-09 23:19:55.000 130 21640.54 381.44 42697.71 47969.20 2024-05-09 23:19:56.000 130 21640.57 381.39 42697.72 88888.00 2024-05-09 23:19:57.000 130 21640.58 381.35 42697.72 88888.00 2024-05-09 23:19:58.000 130 21640.57 381.35 42697.70 88888.00 2024-05-09 23:19:59.000 130 21640.56 381.40 42697.66 88888.00 2024-05-09 23:20:00.000 130 21640.58 381.44 42697.62 47969.08 2024-05-09 23:20:01.000 130 21640.60 381.40 42697.61 88888.00 2024-05-09 23:20:02.000 130 21640.62 381.36 42697.63 88888.00 2024-05-09 23:20:03.000 130 21640.63 381.35 42697.65 88888.00 2024-05-09 23:20:04.000 130 21640.64 381.36 42697.64 88888.00 2024-05-09 23:20:05.000 130 21640.68 381.36 42697.62 47969.03 2024-05-09 23:20:06.000 130 21640.72 381.34 42697.64 88888.00 2024-05-09 23:20:07.000 130 21640.72 381.31 42697.69 88888.00 2024-05-09 23:20:08.000 130 21640.70 381.28 42697.69 88888.00 2024-05-09 23:20:09.000 130 21640.71 381.29 42697.66 88888.00 2024-05-09 23:20:10.000 130 21640.72 381.32 42697.67 47970.05 2024-05-09 23:20:11.000 130 21640.73 381.33 42697.68 88888.00 2024-05-09 23:20:12.000 130 21640.78 381.33 42697.66 88888.00 2024-05-09 23:20:13.000 130 21640.82 381.32 42697.66 88888.00 2024-05-09 23:20:14.000 130 21640.82 381.28 42697.66 88888.00 2024-05-09 23:20:15.000 130 21640.84 381.22 42697.60 47969.38 2024-05-09 23:20:16.000 130 21640.88 381.20 42697.57 88888.00 2024-05-09 23:20:17.000 130 21640.89 381.24 42697.59 88888.00 2024-05-09 23:20:18.000 130 21640.92 381.25 42697.57 88888.00 2024-05-09 23:20:19.000 130 21640.92 381.18 42697.56 88888.00 2024-05-09 23:20:20.000 130 21640.89 381.09 42697.59 47970.08 2024-05-09 23:20:21.000 130 21640.88 381.06 42697.62 88888.00 2024-05-09 23:20:22.000 130 21640.91 381.05 42697.61 88888.00 2024-05-09 23:20:23.000 130 21640.96 381.07 42697.56 88888.00 2024-05-09 23:20:24.000 130 21640.99 381.11 42697.52 88888.00 2024-05-09 23:20:25.000 130 21641.02 381.12 42697.49 47969.93 2024-05-09 23:20:26.000 130 21641.05 381.11 42697.48 88888.00 2024-05-09 23:20:27.000 130 21641.08 381.09 42697.49 88888.00 2024-05-09 23:20:28.000 130 21641.09 381.08 42697.50 88888.00 2024-05-09 23:20:29.000 130 21641.11 381.11 42697.52 88888.00 2024-05-09 23:20:30.000 130 21641.12 381.16 42697.53 47970.01 2024-05-09 23:20:31.000 130 21641.11 381.20 42697.53 88888.00 2024-05-09 23:20:32.000 130 21641.12 381.19 42697.49 88888.00 2024-05-09 23:20:33.000 130 21641.14 381.16 42697.43 88888.00 2024-05-09 23:20:34.000 130 21641.13 381.20 42697.41 88888.00 2024-05-09 23:20:35.000 130 21641.15 381.27 42697.42 47969.31 2024-05-09 23:20:36.000 130 21641.19 381.28 42697.42 88888.00 2024-05-09 23:20:37.000 130 21641.22 381.21 42697.43 88888.00 2024-05-09 23:20:38.000 130 21641.22 381.20 42697.44 88888.00 2024-05-09 23:20:39.000 130 21641.24 381.22 42697.43 88888.00 2024-05-09 23:20:40.000 130 21641.28 381.19 42697.40 99999.00 2024-05-09 23:20:41.000 130 21641.27 381.15 42697.43 99999.00 2024-05-09 23:20:42.000 130 21641.22 381.16 42697.46 99999.00 2024-05-09 23:20:43.000 130 21641.20 381.19 42697.46 99999.00 2024-05-09 23:20:44.000 130 21641.23 381.18 42697.43 99999.00 2024-05-09 23:20:45.000 130 21641.24 381.16 42697.39 47970.14 2024-05-09 23:20:46.000 130 21641.23 381.19 42697.37 88888.00 2024-05-09 23:20:47.000 130 21641.22 381.21 42697.38 88888.00 2024-05-09 23:20:48.000 130 21641.26 381.19 42697.39 88888.00 2024-05-09 23:20:49.000 130 21641.28 381.16 42697.41 88888.00 2024-05-09 23:20:50.000 130 21641.27 381.16 42697.42 47968.88 2024-05-09 23:20:51.000 130 21641.27 381.17 42697.43 88888.00 2024-05-09 23:20:52.000 130 21641.26 381.18 42697.38 88888.00 2024-05-09 23:20:53.000 130 21641.27 381.19 42697.31 88888.00 2024-05-09 23:20:54.000 130 21641.30 381.19 42697.28 88888.00 2024-05-09 23:20:55.000 130 21641.30 381.18 42697.24 47969.74 2024-05-09 23:20:56.000 130 21641.26 381.17 42697.19 88888.00 2024-05-09 23:20:57.000 130 21641.26 381.16 42697.17 88888.00 2024-05-09 23:20:58.000 130 21641.29 381.13 42697.18 88888.00 2024-05-09 23:20:59.000 130 21641.33 381.06 42697.20 88888.00 2024-05-09 23:21:00.000 130 21641.34 381.02 42697.21 47969.94 2024-05-09 23:21:01.000 130 21641.34 381.04 42697.21 88888.00 2024-05-09 23:21:02.000 130 21641.34 381.05 42697.22 88888.00 2024-05-09 23:21:03.000 130 21641.32 381.05 42697.26 88888.00 2024-05-09 23:21:04.000 130 21641.28 381.09 42697.26 88888.00 2024-05-09 23:21:05.000 130 21641.27 381.13 42697.25 47969.15 2024-05-09 23:21:06.000 130 21641.30 381.13 42697.23 88888.00 2024-05-09 23:21:07.000 130 21641.33 381.11 42697.21 88888.00 2024-05-09 23:21:08.000 130 21641.31 381.10 42697.20 88888.00 2024-05-09 23:21:09.000 130 21641.30 381.08 42697.23 88888.00 2024-05-09 23:21:10.000 130 21641.29 381.07 42697.24 47969.36 2024-05-09 23:21:11.000 130 21641.26 381.07 42697.21 88888.00 2024-05-09 23:21:12.000 130 21641.24 381.07 42697.19 88888.00 2024-05-09 23:21:13.000 130 21641.26 381.09 42697.23 88888.00 2024-05-09 23:21:14.000 130 21641.30 381.12 42697.25 88888.00 2024-05-09 23:21:15.000 130 21641.29 381.12 42697.23 47969.57 2024-05-09 23:21:16.000 130 21641.29 381.08 42697.21 88888.00 2024-05-09 23:21:17.000 130 21641.31 381.01 42697.22 88888.00 2024-05-09 23:21:18.000 130 21641.34 380.97 42697.22 88888.00 2024-05-09 23:21:19.000 130 21641.35 380.96 42697.22 88888.00 2024-05-09 23:21:20.000 130 21641.32 380.97 42697.23 47969.27 2024-05-09 23:21:21.000 130 21641.26 380.99 42697.22 88888.00 2024-05-09 23:21:22.000 130 21641.26 381.00 42697.20 88888.00 2024-05-09 23:21:23.000 130 21641.32 381.00 42697.21 88888.00 2024-05-09 23:21:24.000 130 21641.35 381.02 42697.23 88888.00 2024-05-09 23:21:25.000 130 21641.33 381.01 42697.21 47968.82 2024-05-09 23:21:26.000 130 21641.33 380.96 42697.18 88888.00 2024-05-09 23:21:27.000 130 21641.39 380.95 42697.17 88888.00 2024-05-09 23:21:28.000 130 21641.42 380.93 42697.18 88888.00 2024-05-09 23:21:29.000 130 21641.43 380.89 42697.18 88888.00 2024-05-09 23:21:30.000 130 21641.45 380.89 42697.18 99999.00 2024-05-09 23:21:31.000 130 21641.49 380.87 42697.24 99999.00 2024-05-09 23:21:32.000 130 21641.52 380.85 42697.29 99999.00 2024-05-09 23:21:33.000 130 21641.53 380.90 42697.29 99999.00 2024-05-09 23:21:34.000 130 21641.53 380.98 42697.27 99999.00 2024-05-09 23:21:35.000 130 21641.55 381.04 42697.27 47969.88 2024-05-09 23:21:36.000 130 21641.55 381.03 42697.23 88888.00 2024-05-09 23:21:37.000 130 21641.53 380.97 42697.17 88888.00 2024-05-09 23:21:38.000 130 21641.53 380.94 42697.12 88888.00 2024-05-09 23:21:39.000 130 21641.56 380.94 42697.11 88888.00 2024-05-09 23:21:40.000 130 21641.56 380.90 42697.10 47969.48 2024-05-09 23:21:41.000 130 21641.54 380.86 42697.08 88888.00 2024-05-09 23:21:42.000 130 21641.51 380.86 42697.07 88888.00 2024-05-09 23:21:43.000 130 21641.52 380.89 42697.07 88888.00 2024-05-09 23:21:44.000 130 21641.52 380.91 42697.08 88888.00 2024-05-09 23:21:45.000 130 21641.50 380.91 42697.09 47969.33 2024-05-09 23:21:46.000 130 21641.50 380.89 42697.10 88888.00 2024-05-09 23:21:47.000 130 21641.52 380.88 42697.10 88888.00 2024-05-09 23:21:48.000 130 21641.54 380.89 42697.09 88888.00 2024-05-09 23:21:49.000 130 21641.56 380.90 42697.08 88888.00 2024-05-09 23:21:50.000 130 21641.56 380.87 42697.06 47969.88 2024-05-09 23:21:51.000 130 21641.54 380.81 42697.03 88888.00 2024-05-09 23:21:52.000 130 21641.55 380.79 42697.04 88888.00 2024-05-09 23:21:53.000 130 21641.57 380.80 42697.09 88888.00 2024-05-09 23:21:54.000 130 21641.58 380.81 42697.12 88888.00 2024-05-09 23:21:55.000 130 21641.61 380.81 42697.14 47969.99 2024-05-09 23:21:56.000 130 21641.66 380.80 42697.14 88888.00 2024-05-09 23:21:57.000 130 21641.67 380.81 42697.12 88888.00 2024-05-09 23:21:58.000 130 21641.65 380.86 42697.11 88888.00 2024-05-09 23:21:59.000 130 21641.66 380.92 42697.12 88888.00 2024-05-09 23:22:00.000 130 21641.67 380.95 42697.11 47969.93 2024-05-09 23:22:01.000 130 21641.66 380.96 42697.13 88888.00 2024-05-09 23:22:02.000 130 21641.66 380.97 42697.21 88888.00 2024-05-09 23:22:03.000 130 21641.70 380.96 42697.23 88888.00 2024-05-09 23:22:04.000 130 21641.76 380.94 42697.15 88888.00 2024-05-09 23:22:05.000 130 21641.79 380.91 42697.07 47970.02 2024-05-09 23:22:06.000 130 21641.78 380.87 42697.07 88888.00 2024-05-09 23:22:07.000 130 21641.81 380.83 42697.09 88888.00 2024-05-09 23:22:08.000 130 21641.86 380.80 42697.08 88888.00 2024-05-09 23:22:09.000 130 21641.86 380.77 42697.04 88888.00 2024-05-09 23:22:10.000 130 21641.80 380.78 42697.02 47968.76 2024-05-09 23:22:11.000 130 21641.81 380.85 42697.04 88888.00 2024-05-09 23:22:12.000 130 21641.90 380.94 42697.07 88888.00 2024-05-09 23:22:13.000 130 21641.95 380.99 42697.08 88888.00 2024-05-09 23:22:14.000 130 21641.90 380.99 42697.06 88888.00 2024-05-09 23:22:15.000 130 21641.84 380.95 42697.03 47969.37 2024-05-09 23:22:16.000 130 21641.81 380.92 42697.02 88888.00 2024-05-09 23:22:17.000 130 21641.83 380.92 42696.99 88888.00 2024-05-09 23:22:18.000 130 21641.84 380.94 42696.96 88888.00 2024-05-09 23:22:19.000 130 21641.80 380.94 42696.95 88888.00 2024-05-09 23:22:20.000 130 21641.80 380.95 42696.98 47969.59 2024-05-09 23:22:21.000 130 21641.85 380.96 42696.98 88888.00 2024-05-09 23:22:22.000 130 21641.87 380.95 42696.94 88888.00 2024-05-09 23:22:23.000 130 21641.88 380.90 42696.93 88888.00 2024-05-09 23:22:24.000 130 21641.92 380.85 42696.96 88888.00 2024-05-09 23:22:25.000 130 21641.95 380.81 42697.00 47969.40 2024-05-09 23:22:26.000 130 21641.94 380.80 42697.02 88888.00 2024-05-09 23:22:27.000 130 21641.94 380.82 42697.02 88888.00 2024-05-09 23:22:28.000 130 21641.98 380.87 42697.02 88888.00 2024-05-09 23:22:29.000 130 21642.01 380.90 42697.05 88888.00 2024-05-09 23:22:30.000 130 21642.00 380.90 42697.05 47969.24 2024-05-09 23:22:31.000 130 21642.00 380.88 42697.00 88888.00 2024-05-09 23:22:32.000 130 21642.02 380.86 42696.98 88888.00 2024-05-09 23:22:33.000 130 21642.00 380.85 42697.00 88888.00 2024-05-09 23:22:34.000 130 21641.96 380.87 42696.98 88888.00 2024-05-09 23:22:35.000 130 21641.97 380.89 42696.94 47970.02 2024-05-09 23:22:36.000 130 21642.03 380.92 42696.95 88888.00 2024-05-09 23:22:37.000 130 21642.10 380.94 42697.03 88888.00 2024-05-09 23:22:38.000 130 21642.09 380.93 42697.04 88888.00 2024-05-09 23:22:39.000 130 21642.03 380.90 42697.00 88888.00 2024-05-09 23:22:40.000 130 21642.02 380.88 42696.98 47969.84 2024-05-09 23:22:41.000 130 21642.05 380.91 42696.99 88888.00 2024-05-09 23:22:42.000 130 21642.03 380.93 42696.99 88888.00 2024-05-09 23:22:43.000 130 21642.00 380.93 42696.97 88888.00 2024-05-09 23:22:44.000 130 21642.03 380.93 42696.95 88888.00 2024-05-09 23:22:45.000 130 21642.09 380.90 42696.96 47969.00 2024-05-09 23:22:46.000 130 21642.09 380.84 42696.99 88888.00 2024-05-09 23:22:47.000 130 21642.05 380.80 42697.03 88888.00 2024-05-09 23:22:48.000 130 21642.02 380.80 42697.06 88888.00 2024-05-09 23:22:49.000 130 21642.04 380.80 42697.07 88888.00 2024-05-09 23:22:50.000 130 21642.10 380.78 42697.06 47969.60 2024-05-09 23:22:51.000 130 21642.08 380.77 42697.00 88888.00 2024-05-09 23:22:52.000 130 21642.01 380.80 42696.98 88888.00 2024-05-09 23:22:53.000 130 21642.03 380.82 42697.04 88888.00 2024-05-09 23:22:54.000 130 21642.12 380.84 42697.11 88888.00 2024-05-09 23:22:55.000 130 21642.17 380.85 42697.12 47969.04 2024-05-09 23:22:56.000 130 21642.15 380.83 42697.07 88888.00 2024-05-09 23:22:57.000 130 21642.10 380.78 42697.02 88888.00 2024-05-09 23:22:58.000 130 21642.10 380.75 42697.00 88888.00 2024-05-09 23:22:59.000 130 21642.10 380.75 42697.01 88888.00 2024-05-09 23:23:00.000 130 21642.08 380.73 42697.00 47969.87 2024-05-09 23:23:01.000 130 21642.08 380.67 42697.01 88888.00 2024-05-09 23:23:02.000 130 21642.13 380.65 42697.05 88888.00 2024-05-09 23:23:03.000 130 21642.15 380.70 42697.06 88888.00 2024-05-09 23:23:04.000 130 21642.12 380.75 42697.05 88888.00 2024-05-09 23:23:05.000 130 21642.09 380.73 42697.06 47969.74 2024-05-09 23:23:06.000 130 21642.09 380.68 42697.06 88888.00 2024-05-09 23:23:07.000 130 21642.10 380.66 42697.04 88888.00 2024-05-09 23:23:08.000 130 21642.10 380.66 42697.02 88888.00 2024-05-09 23:23:09.000 130 21642.07 380.70 42697.04 88888.00 2024-05-09 23:23:10.000 130 21642.05 380.76 42697.09 47969.50 2024-05-09 23:23:11.000 130 21642.05 380.79 42697.11 88888.00 2024-05-09 23:23:12.000 130 21642.06 380.74 42697.07 88888.00 2024-05-09 23:23:13.000 130 21642.07 380.65 42697.02 88888.00 2024-05-09 23:23:14.000 130 21642.08 380.59 42696.98 88888.00 2024-05-09 23:23:15.000 130 21642.09 380.58 42696.99 47969.89 2024-05-09 23:23:16.000 130 21642.08 380.58 42697.03 88888.00 2024-05-09 23:23:17.000 130 21642.09 380.61 42697.06 88888.00 2024-05-09 23:23:18.000 130 21642.11 380.63 42697.06 88888.00 2024-05-09 23:23:19.000 130 21642.12 380.65 42697.06 88888.00 2024-05-09 23:23:20.000 130 21642.10 380.68 42697.09 47969.18 2024-05-09 23:23:21.000 130 21642.04 380.69 42697.08 88888.00 2024-05-09 23:23:22.000 130 21642.03 380.68 42697.06 88888.00 2024-05-09 23:23:23.000 130 21642.06 380.65 42697.06 88888.00 2024-05-09 23:23:24.000 130 21642.07 380.64 42697.09 88888.00 2024-05-09 23:23:25.000 130 21642.09 380.71 42697.10 47968.98 2024-05-09 23:23:26.000 130 21642.14 380.79 42697.11 88888.00 2024-05-09 23:23:27.000 130 21642.15 380.79 42697.11 88888.00 2024-05-09 23:23:28.000 130 21642.10 380.75 42697.13 88888.00 2024-05-09 23:23:29.000 130 21642.07 380.74 42697.13 88888.00 2024-05-09 23:23:30.000 130 21642.09 380.72 42697.11 47969.45 2024-05-09 23:23:31.000 130 21642.08 380.69 42697.09 88888.00 2024-05-09 23:23:32.000 130 21642.01 380.68 42697.09 88888.00 2024-05-09 23:23:33.000 130 21641.94 380.68 42697.09 88888.00 2024-05-09 23:23:34.000 130 21641.97 380.70 42697.08 88888.00 2024-05-09 23:23:35.000 130 21642.02 380.73 42697.09 99999.00 2024-05-09 23:23:36.000 130 21642.02 380.74 42697.12 99999.00 2024-05-09 23:23:37.000 130 21641.99 380.75 42697.13 99999.00 2024-05-09 23:23:38.000 130 21641.99 380.73 42697.13 99999.00 2024-05-09 23:23:39.000 130 21642.03 380.69 42697.12 99999.00 2024-05-09 23:23:40.000 130 21642.05 380.68 42697.11 47969.74 2024-05-09 23:23:41.000 130 21642.03 380.70 42697.11 88888.00 2024-05-09 23:23:42.000 130 21641.99 380.72 42697.11 88888.00 2024-05-09 23:23:43.000 130 21641.96 380.75 42697.09 88888.00 2024-05-09 23:23:44.000 130 21641.94 380.75 42697.07 88888.00 2024-05-09 23:23:45.000 130 21641.92 380.76 42697.10 47969.91 2024-05-09 23:23:46.000 130 21641.90 380.76 42697.11 88888.00 2024-05-09 23:23:47.000 130 21641.90 380.75 42697.09 88888.00 2024-05-09 23:23:48.000 130 21641.94 380.68 42697.04 88888.00 2024-05-09 23:23:49.000 130 21642.00 380.60 42696.98 88888.00 2024-05-09 23:23:50.000 130 21642.00 380.59 42696.99 47969.38 2024-05-09 23:23:51.000 130 21641.97 380.63 42697.07 88888.00 2024-05-09 23:23:52.000 130 21641.99 380.63 42697.11 88888.00 2024-05-09 23:23:53.000 130 21642.01 380.61 42697.08 88888.00 2024-05-09 23:23:54.000 130 21641.96 380.63 42697.07 88888.00 2024-05-09 23:23:55.000 130 21641.92 380.67 42697.10 47969.37 2024-05-09 23:23:56.000 130 21641.96 380.69 42697.14 88888.00 2024-05-09 23:23:57.000 130 21642.00 380.71 42697.16 88888.00 2024-05-09 23:23:58.000 130 21642.00 380.73 42697.18 88888.00 2024-05-09 23:23:59.000 130 21641.96 380.74 42697.20 88888.00 2024-05-09 23:24:00.000 130 21641.94 380.74 42697.22 47969.28 2024-05-09 23:24:01.000 130 21641.94 380.75 42697.27 88888.00 2024-05-09 23:24:02.000 130 21641.94 380.75 42697.27 88888.00 2024-05-09 23:24:03.000 130 21641.92 380.75 42697.24 88888.00 2024-05-09 23:24:04.000 130 21641.90 380.74 42697.23 88888.00 2024-05-09 23:24:05.000 130 21641.91 380.70 42697.25 47969.01 2024-05-09 23:24:06.000 130 21641.92 380.66 42697.26 88888.00 2024-05-09 23:24:07.000 130 21641.93 380.62 42697.21 88888.00 2024-05-09 23:24:08.000 130 21641.93 380.56 42697.15 88888.00 2024-05-09 23:24:09.000 130 21641.91 380.55 42697.12 88888.00 2024-05-09 23:24:10.000 130 21641.89 380.58 42697.15 47970.28 2024-05-09 23:24:11.000 130 21641.85 380.55 42697.19 88888.00 2024-05-09 23:24:12.000 130 21641.85 380.53 42697.22 88888.00 2024-05-09 23:24:13.000 130 21641.89 380.56 42697.25 88888.00 2024-05-09 23:24:14.000 130 21641.93 380.57 42697.25 88888.00 2024-05-09 23:24:15.000 130 21641.97 380.53 42697.24 47969.31 2024-05-09 23:24:16.000 130 21642.02 380.50 42697.22 88888.00 2024-05-09 23:24:17.000 130 21642.04 380.52 42697.21 88888.00 2024-05-09 23:24:18.000 130 21642.05 380.57 42697.24 88888.00 2024-05-09 23:24:19.000 130 21642.09 380.63 42697.27 88888.00 2024-05-09 23:24:20.000 130 21642.12 380.64 42697.21 47969.36 2024-05-09 23:24:21.000 130 21642.16 380.60 42697.13 88888.00 2024-05-09 23:24:22.000 130 21642.21 380.52 42697.11 88888.00 2024-05-09 23:24:23.000 130 21642.22 380.51 42697.10 88888.00 2024-05-09 23:24:24.000 130 21642.20 380.56 42697.05 88888.00 2024-05-09 23:24:25.000 130 21642.22 380.62 42697.06 47969.80 2024-05-09 23:24:26.000 130 21642.23 380.66 42697.11 88888.00 2024-05-09 23:24:27.000 130 21642.23 380.68 42697.15 88888.00 2024-05-09 23:24:28.000 130 21642.26 380.71 42697.16 88888.00 2024-05-09 23:24:29.000 130 21642.30 380.69 42697.15 88888.00 2024-05-09 23:24:30.000 130 21642.32 380.65 42697.11 47969.35 2024-05-09 23:24:31.000 130 21642.33 380.61 42697.09 88888.00 2024-05-09 23:24:32.000 130 21642.33 380.57 42697.11 88888.00 2024-05-09 23:24:33.000 130 21642.33 380.54 42697.16 88888.00 2024-05-09 23:24:34.000 130 21642.32 380.56 42697.21 88888.00 2024-05-09 23:24:35.000 130 21642.29 380.59 42697.22 47969.50 2024-05-09 23:24:36.000 130 21642.26 380.58 42697.18 88888.00 2024-05-09 23:24:37.000 130 21642.28 380.56 42697.15 88888.00 2024-05-09 23:24:38.000 130 21642.31 380.56 42697.14 88888.00 2024-05-09 23:24:39.000 130 21642.30 380.54 42697.16 88888.00 2024-05-09 23:24:40.000 130 21642.25 380.53 42697.18 47969.63 2024-05-09 23:24:41.000 130 21642.23 380.55 42697.18 88888.00 2024-05-09 23:24:42.000 130 21642.24 380.56 42697.20 88888.00 2024-05-09 23:24:43.000 130 21642.25 380.52 42697.22 88888.00 2024-05-09 23:24:44.000 130 21642.24 380.49 42697.21 88888.00 2024-05-09 23:24:45.000 130 21642.24 380.51 42697.22 47969.24 2024-05-09 23:24:46.000 130 21642.26 380.57 42697.24 88888.00 2024-05-09 23:24:47.000 130 21642.31 380.60 42697.22 88888.00 2024-05-09 23:24:48.000 130 21642.37 380.57 42697.18 88888.00 2024-05-09 23:24:49.000 130 21642.37 380.54 42697.19 88888.00 2024-05-09 23:24:50.000 130 21642.31 380.57 42697.23 47970.03 2024-05-09 23:24:51.000 130 21642.26 380.59 42697.24 88888.00 2024-05-09 23:24:52.000 130 21642.27 380.57 42697.23 88888.00 2024-05-09 23:24:53.000 130 21642.31 380.55 42697.23 88888.00 2024-05-09 23:24:54.000 130 21642.36 380.55 42697.24 88888.00 2024-05-09 23:24:55.000 130 21642.38 380.54 42697.21 47969.96 2024-05-09 23:24:56.000 130 21642.33 380.51 42697.18 88888.00 2024-05-09 23:24:57.000 130 21642.33 380.47 42697.18 88888.00 2024-05-09 23:24:58.000 130 21642.37 380.47 42697.23 88888.00 2024-05-09 23:24:59.000 130 21642.40 380.52 42697.27 88888.00 2024-05-09 23:25:00.000 130 21642.38 380.53 42697.30 47969.33 2024-05-09 23:25:01.000 130 21642.31 380.50 42697.28 88888.00 2024-05-09 23:25:02.000 130 21642.27 380.49 42697.23 88888.00 2024-05-09 23:25:03.000 130 21642.28 380.50 42697.20 88888.00 2024-05-09 23:25:04.000 130 21642.28 380.45 42697.19 88888.00 2024-05-09 23:25:05.000 130 21642.27 380.39 42697.18 47969.47 2024-05-09 23:25:06.000 130 21642.28 380.43 42697.18 88888.00 2024-05-09 23:25:07.000 130 21642.29 380.50 42697.17 88888.00 2024-05-09 23:25:08.000 130 21642.26 380.52 42697.15 88888.00 2024-05-09 23:25:09.000 130 21642.24 380.50 42697.11 88888.00 2024-05-09 23:25:10.000 130 21642.25 380.45 42697.09 47970.27 2024-05-09 23:25:11.000 130 21642.26 380.43 42697.12 88888.00 2024-05-09 23:25:12.000 130 21642.26 380.45 42697.17 88888.00 2024-05-09 23:25:13.000 130 21642.27 380.47 42697.18 88888.00 2024-05-09 23:25:14.000 130 21642.26 380.46 42697.17 88888.00 2024-05-09 23:25:15.000 130 21642.22 380.45 42697.16 47969.28 2024-05-09 23:25:16.000 130 21642.19 380.46 42697.14 88888.00 2024-05-09 23:25:17.000 130 21642.19 380.48 42697.11 88888.00 2024-05-09 23:25:18.000 130 21642.26 380.45 42697.11 88888.00 2024-05-09 23:25:19.000 130 21642.29 380.43 42697.11 88888.00 2024-05-09 23:25:20.000 130 21642.28 380.43 42697.11 47970.05 2024-05-09 23:25:21.000 130 21642.24 380.43 42697.07 88888.00 2024-05-09 23:25:22.000 130 21642.21 380.41 42697.05 88888.00 2024-05-09 23:25:23.000 130 21642.22 380.40 42697.07 88888.00 2024-05-09 23:25:24.000 130 21642.24 380.42 42697.15 88888.00 2024-05-09 23:25:25.000 130 21642.22 380.43 42697.21 47969.66 2024-05-09 23:25:26.000 130 21642.18 380.43 42697.23 88888.00 2024-05-09 23:25:27.000 130 21642.20 380.42 42697.18 88888.00 2024-05-09 23:25:28.000 130 21642.25 380.40 42697.12 88888.00 2024-05-09 23:25:29.000 130 21642.25 380.37 42697.09 88888.00 2024-05-09 23:25:30.000 130 21642.21 380.39 42697.09 47969.61 2024-05-09 23:25:31.000 130 21642.20 380.45 42697.11 88888.00 2024-05-09 23:25:32.000 130 21642.22 380.48 42697.10 88888.00 2024-05-09 23:25:33.000 130 21642.22 380.45 42697.07 88888.00 2024-05-09 23:25:34.000 130 21642.23 380.42 42697.05 88888.00 2024-05-09 23:25:35.000 130 21642.26 380.42 42697.06 47970.00 2024-05-09 23:25:36.000 130 21642.28 380.46 42697.11 88888.00 2024-05-09 23:25:37.000 130 21642.25 380.49 42697.14 88888.00 2024-05-09 23:25:38.000 130 21642.25 380.49 42697.14 88888.00 2024-05-09 23:25:39.000 130 21642.28 380.48 42697.12 88888.00 2024-05-09 23:25:40.000 130 21642.31 380.43 42697.11 47970.14 2024-05-09 23:25:41.000 130 21642.30 380.37 42697.12 88888.00 2024-05-09 23:25:42.000 130 21642.28 380.32 42697.12 88888.00 2024-05-09 23:25:43.000 130 21642.29 380.33 42697.11 88888.00 2024-05-09 23:25:44.000 130 21642.31 380.38 42697.10 88888.00 2024-05-09 23:25:45.000 130 21642.32 380.45 42697.14 47970.02 2024-05-09 23:25:46.000 130 21642.32 380.48 42697.19 88888.00 2024-05-09 23:25:47.000 130 21642.34 380.45 42697.17 88888.00 2024-05-09 23:25:48.000 130 21642.36 380.43 42697.13 88888.00 2024-05-09 23:25:49.000 130 21642.38 380.46 42697.12 88888.00 2024-05-09 23:25:50.000 130 21642.38 380.47 42697.09 47969.96 2024-05-09 23:25:51.000 130 21642.38 380.46 42697.04 88888.00 2024-05-09 23:25:52.000 130 21642.41 380.46 42697.02 88888.00 2024-05-09 23:25:53.000 130 21642.43 380.48 42697.04 88888.00 2024-05-09 23:25:54.000 130 21642.40 380.48 42697.07 88888.00 2024-05-09 23:25:55.000 130 21642.37 380.49 42697.10 47970.17 2024-05-09 23:25:56.000 130 21642.37 380.51 42697.13 88888.00 2024-05-09 23:25:57.000 130 21642.36 380.53 42697.13 88888.00 2024-05-09 23:25:58.000 130 21642.32 380.50 42697.13 88888.00 2024-05-09 23:25:59.000 130 21642.31 380.46 42697.14 88888.00 2024-05-09 23:26:00.000 130 21642.30 380.44 42697.12 47969.50 2024-05-09 23:26:01.000 130 21642.27 380.43 42697.11 88888.00 2024-05-09 23:26:02.000 130 21642.24 380.40 42697.14 88888.00 2024-05-09 23:26:03.000 130 21642.23 380.41 42697.18 88888.00 2024-05-09 23:26:04.000 130 21642.24 380.44 42697.18 88888.00 2024-05-09 23:26:05.000 130 21642.25 380.41 42697.15 47969.61 2024-05-09 23:26:06.000 130 21642.24 380.38 42697.12 88888.00 2024-05-09 23:26:07.000 130 21642.19 380.40 42697.13 88888.00 2024-05-09 23:26:08.000 130 21642.16 380.44 42697.18 88888.00 2024-05-09 23:26:09.000 130 21642.19 380.46 42697.23 88888.00 2024-05-09 23:26:10.000 130 21642.26 380.44 42697.23 47969.44 2024-05-09 23:26:11.000 130 21642.29 380.38 42697.18 88888.00 2024-05-09 23:26:12.000 130 21642.29 380.35 42697.15 88888.00 2024-05-09 23:26:13.000 130 21642.30 380.37 42697.16 88888.00 2024-05-09 23:26:14.000 130 21642.29 380.40 42697.16 88888.00 2024-05-09 23:26:15.000 130 21642.30 380.38 42697.12 47970.08 2024-05-09 23:26:16.000 130 21642.35 380.35 42697.10 88888.00 2024-05-09 23:26:17.000 130 21642.40 380.34 42697.12 88888.00 2024-05-09 23:26:18.000 130 21642.40 380.32 42697.15 88888.00 2024-05-09 23:26:19.000 130 21642.36 380.29 42697.18 88888.00 2024-05-09 23:26:20.000 130 21642.37 380.27 42697.19 47970.25 2024-05-09 23:26:21.000 130 21642.39 380.28 42697.20 88888.00 2024-05-09 23:26:22.000 130 21642.34 380.29 42697.21 88888.00 2024-05-09 23:26:23.000 130 21642.27 380.28 42697.22 88888.00 2024-05-09 23:26:24.000 130 21642.26 380.23 42697.23 88888.00 2024-05-09 23:26:25.000 130 21642.29 380.20 42697.21 47970.23 2024-05-09 23:26:26.000 130 21642.28 380.20 42697.21 88888.00 2024-05-09 23:26:27.000 130 21642.24 380.21 42697.20 88888.00 2024-05-09 23:26:28.000 130 21642.21 380.21 42697.21 88888.00 2024-05-09 23:26:29.000 130 21642.19 380.22 42697.23 88888.00 2024-05-09 23:26:30.000 130 21642.18 380.23 42697.20 47969.43 2024-05-09 23:26:31.000 130 21642.16 380.25 42697.17 88888.00 2024-05-09 23:26:32.000 130 21642.17 380.32 42697.18 88888.00 2024-05-09 23:26:33.000 130 21642.20 380.36 42697.20 88888.00 2024-05-09 23:26:34.000 130 21642.20 380.32 42697.21 88888.00 2024-05-09 23:26:35.000 130 21642.16 380.27 42697.24 47969.92 2024-05-09 23:26:36.000 130 21642.12 380.24 42697.24 88888.00 2024-05-09 23:26:37.000 130 21642.17 380.26 42697.23 88888.00 2024-05-09 23:26:38.000 130 21642.24 380.29 42697.23 88888.00 2024-05-09 23:26:39.000 130 21642.26 380.24 42697.23 88888.00 2024-05-09 23:26:40.000 130 21642.24 380.18 42697.24 99999.00 2024-05-09 23:26:41.000 130 21642.23 380.19 42697.21 99999.00 2024-05-09 23:26:42.000 130 21642.22 380.22 42697.16 99999.00 2024-05-09 23:26:43.000 130 21642.19 380.24 42697.15 99999.00 2024-05-09 23:26:44.000 130 21642.19 380.25 42697.17 99999.00 2024-05-09 23:26:45.000 130 21642.25 380.27 42697.18 47970.14 2024-05-09 23:26:46.000 130 21642.33 380.27 42697.20 88888.00 2024-05-09 23:26:47.000 130 21642.37 380.25 42697.19 88888.00 2024-05-09 23:26:48.000 130 21642.36 380.25 42697.17 88888.00 2024-05-09 23:26:49.000 130 21642.33 380.27 42697.16 88888.00 2024-05-09 23:26:50.000 130 21642.32 380.29 42697.18 47969.39 2024-05-09 23:26:51.000 130 21642.30 380.27 42697.21 88888.00 2024-05-09 23:26:52.000 130 21642.28 380.22 42697.24 88888.00 2024-05-09 23:26:53.000 130 21642.29 380.19 42697.24 88888.00 2024-05-09 23:26:54.000 130 21642.29 380.22 42697.22 88888.00 2024-05-09 23:26:55.000 130 21642.25 380.26 42697.18 47969.84 2024-05-09 23:26:56.000 130 21642.23 380.27 42697.14 88888.00 2024-05-09 23:26:57.000 130 21642.23 380.25 42697.11 88888.00 2024-05-09 23:26:58.000 130 21642.22 380.25 42697.11 88888.00 2024-05-09 23:26:59.000 130 21642.21 380.26 42697.16 88888.00 2024-05-09 23:27:00.000 130 21642.22 380.25 42697.21 47969.61 2024-05-09 23:27:01.000 130 21642.23 380.18 42697.23 88888.00 2024-05-09 23:27:02.000 130 21642.24 380.12 42697.21 88888.00 2024-05-09 23:27:03.000 130 21642.27 380.11 42697.18 88888.00 2024-05-09 23:27:04.000 130 21642.29 380.11 42697.15 88888.00 2024-05-09 23:27:05.000 130 21642.30 380.11 42697.14 47969.45 2024-05-09 23:27:06.000 130 21642.31 380.12 42697.17 88888.00 2024-05-09 23:27:07.000 130 21642.33 380.13 42697.22 88888.00 2024-05-09 23:27:08.000 130 21642.31 380.13 42697.25 88888.00 2024-05-09 23:27:09.000 130 21642.31 380.11 42697.24 88888.00 2024-05-09 23:27:10.000 130 21642.33 380.12 42697.25 47969.71 2024-05-09 23:27:11.000 130 21642.34 380.12 42697.27 88888.00 2024-05-09 23:27:12.000 130 21642.34 380.07 42697.23 88888.00 2024-05-09 23:27:13.000 130 21642.35 380.02 42697.18 88888.00 2024-05-09 23:27:14.000 130 21642.37 380.02 42697.17 88888.00 2024-05-09 23:27:15.000 130 21642.38 380.05 42697.19 47969.82 2024-05-09 23:27:16.000 130 21642.38 380.06 42697.16 88888.00 2024-05-09 23:27:17.000 130 21642.39 380.06 42697.11 88888.00 2024-05-09 23:27:18.000 130 21642.40 380.07 42697.09 88888.00 2024-05-09 23:27:19.000 130 21642.44 380.08 42697.09 88888.00 2024-05-09 23:27:20.000 130 21642.48 380.06 42697.11 47969.47 2024-05-09 23:27:21.000 130 21642.49 379.99 42697.15 88888.00 2024-05-09 23:27:22.000 130 21642.50 379.94 42697.19 88888.00 2024-05-09 23:27:23.000 130 21642.53 379.96 42697.22 88888.00 2024-05-09 23:27:24.000 130 21642.57 380.05 42697.23 88888.00 2024-05-09 23:27:25.000 130 21642.58 380.09 42697.23 47969.69 2024-05-09 23:27:26.000 130 21642.58 380.08 42697.25 88888.00 2024-05-09 23:27:27.000 130 21642.58 380.06 42697.23 88888.00 2024-05-09 23:27:28.000 130 21642.58 380.03 42697.16 88888.00 2024-05-09 23:27:29.000 130 21642.57 380.00 42697.11 88888.00 2024-05-09 23:27:30.000 130 21642.54 380.01 42697.11 47970.03 2024-05-09 23:27:31.000 130 21642.51 380.02 42697.12 88888.00 2024-05-09 23:27:32.000 130 21642.50 380.01 42697.12 88888.00 2024-05-09 23:27:33.000 130 21642.52 380.00 42697.10 88888.00 2024-05-09 23:27:34.000 130 21642.52 379.98 42697.07 88888.00 2024-05-09 23:27:35.000 130 21642.49 379.96 42697.11 47969.60 2024-05-09 23:27:36.000 130 21642.49 379.99 42697.13 88888.00 2024-05-09 23:27:37.000 130 21642.53 380.02 42697.08 88888.00 2024-05-09 23:27:38.000 130 21642.60 380.03 42697.07 88888.00 2024-05-09 23:27:39.000 130 21642.66 380.04 42697.14 88888.00 2024-05-09 23:27:40.000 130 21642.66 380.06 42697.18 47970.48 2024-05-09 23:27:41.000 130 21642.60 380.04 42697.19 88888.00 2024-05-09 23:27:42.000 130 21642.56 379.99 42697.20 88888.00 2024-05-09 23:27:43.000 130 21642.57 379.99 42697.18 88888.00 2024-05-09 23:27:44.000 130 21642.60 380.03 42697.13 88888.00 2024-05-09 23:27:45.000 130 21642.64 380.02 42697.09 47969.48 2024-05-09 23:27:46.000 130 21642.68 380.00 42697.07 88888.00 2024-05-09 23:27:47.000 130 21642.71 380.04 42697.05 88888.00 2024-05-09 23:27:48.000 130 21642.69 380.09 42697.02 88888.00 2024-05-09 23:27:49.000 130 21642.67 380.11 42697.03 88888.00 2024-05-09 23:27:50.000 130 21642.63 380.10 42697.05 47970.19 2024-05-09 23:27:51.000 130 21642.59 380.07 42697.06 88888.00 2024-05-09 23:27:52.000 130 21642.58 380.06 42697.10 88888.00 2024-05-09 23:27:53.000 130 21642.59 380.07 42697.11 88888.00 2024-05-09 23:27:54.000 130 21642.59 380.10 42697.05 88888.00 2024-05-09 23:27:55.000 130 21642.58 380.14 42697.01 47970.18 2024-05-09 23:27:56.000 130 21642.61 380.13 42697.06 88888.00 2024-05-09 23:27:57.000 130 21642.66 380.11 42697.12 88888.00 2024-05-09 23:27:58.000 130 21642.68 380.10 42697.12 88888.00 2024-05-09 23:27:59.000 130 21642.66 380.08 42697.11 88888.00 2024-05-09 23:28:00.000 130 21642.64 380.05 42697.13 99999.00 2024-05-09 23:28:01.000 130 21642.63 380.04 42697.12 99999.00 2024-05-09 23:28:02.000 130 21642.62 380.03 42697.11 99999.00 2024-05-09 23:28:03.000 130 21642.63 380.05 42697.08 99999.00 2024-05-09 23:28:04.000 130 21642.64 380.07 42697.04 99999.00 2024-05-09 23:28:05.000 130 21642.64 380.07 42697.01 47969.95 2024-05-09 23:28:06.000 130 21642.62 380.04 42697.04 88888.00 2024-05-09 23:28:07.000 130 21642.60 380.00 42697.06 88888.00 2024-05-09 23:28:08.000 130 21642.65 379.99 42697.04 88888.00 2024-05-09 23:28:09.000 130 21642.68 379.99 42697.02 88888.00 2024-05-09 23:28:10.000 130 21642.65 379.97 42697.01 47970.27 2024-05-09 23:28:11.000 130 21642.64 379.98 42697.03 88888.00 2024-05-09 23:28:12.000 130 21642.68 380.02 42697.09 88888.00 2024-05-09 23:28:13.000 130 21642.70 380.01 42697.08 88888.00 2024-05-09 23:28:14.000 130 21642.67 379.99 42697.04 88888.00 2024-05-09 23:28:15.000 130 21642.63 379.98 42697.00 47970.10 2024-05-09 23:28:16.000 130 21642.65 379.98 42696.99 88888.00 2024-05-09 23:28:17.000 130 21642.69 379.95 42697.01 88888.00 2024-05-09 23:28:18.000 130 21642.72 379.92 42697.02 88888.00 2024-05-09 23:28:19.000 130 21642.70 379.93 42697.01 88888.00 2024-05-09 23:28:20.000 130 21642.65 379.95 42697.02 47969.33 2024-05-09 23:28:21.000 130 21642.58 379.91 42697.04 88888.00 2024-05-09 23:28:22.000 130 21642.59 379.89 42697.06 88888.00 2024-05-09 23:28:23.000 130 21642.66 379.90 42697.05 88888.00 2024-05-09 23:28:24.000 130 21642.68 379.91 42697.02 88888.00 2024-05-09 23:28:25.000 130 21642.67 379.90 42697.00 47969.60 2024-05-09 23:28:26.000 130 21642.69 379.89 42697.02 88888.00 2024-05-09 23:28:27.000 130 21642.69 379.87 42696.99 88888.00 2024-05-09 23:28:28.000 130 21642.71 379.86 42696.94 88888.00 2024-05-09 23:28:29.000 130 21642.73 379.85 42696.94 88888.00 2024-05-09 23:28:30.000 130 21642.73 379.85 42696.98 47969.73 2024-05-09 23:28:31.000 130 21642.75 379.84 42697.00 88888.00 2024-05-09 23:28:32.000 130 21642.80 379.83 42696.98 88888.00 2024-05-09 23:28:33.000 130 21642.84 379.84 42696.98 88888.00 2024-05-09 23:28:34.000 130 21642.87 379.82 42696.98 88888.00 2024-05-09 23:28:35.000 130 21642.84 379.80 42696.94 47969.56 2024-05-09 23:28:36.000 130 21642.78 379.83 42696.93 88888.00 2024-05-09 23:28:37.000 130 21642.77 379.89 42696.96 88888.00 2024-05-09 23:28:38.000 130 21642.81 379.91 42696.98 88888.00 2024-05-09 23:28:39.000 130 21642.82 379.89 42696.99 88888.00 2024-05-09 23:28:40.000 130 21642.81 379.86 42697.04 47970.26 2024-05-09 23:28:41.000 130 21642.79 379.87 42697.08 88888.00 2024-05-09 23:28:42.000 130 21642.74 379.85 42697.06 88888.00 2024-05-09 23:28:43.000 130 21642.73 379.81 42697.02 88888.00 2024-05-09 23:28:44.000 130 21642.74 379.82 42697.00 88888.00 2024-05-09 23:28:45.000 130 21642.76 379.84 42696.98 47969.36 2024-05-09 23:28:46.000 130 21642.76 379.82 42696.96 88888.00 2024-05-09 23:28:47.000 130 21642.78 379.79 42696.94 88888.00 2024-05-09 23:28:48.000 130 21642.79 379.77 42696.94 88888.00 2024-05-09 23:28:49.000 130 21642.76 379.75 42696.95 88888.00 2024-05-09 23:28:50.000 130 21642.73 379.72 42696.95 47969.47 2024-05-09 23:28:51.000 130 21642.76 379.70 42696.95 88888.00 2024-05-09 23:28:52.000 130 21642.80 379.67 42696.94 88888.00 2024-05-09 23:28:53.000 130 21642.79 379.65 42696.95 88888.00 2024-05-09 23:28:54.000 130 21642.80 379.67 42696.98 88888.00 2024-05-09 23:28:55.000 130 21642.82 379.69 42697.00 47969.72 2024-05-09 23:28:56.000 130 21642.82 379.69 42697.02 88888.00 2024-05-09 23:28:57.000 130 21642.82 379.66 42697.00 88888.00 2024-05-09 23:28:58.000 130 21642.84 379.59 42696.98 88888.00 2024-05-09 23:28:59.000 130 21642.86 379.57 42696.96 88888.00 2024-05-09 23:29:00.000 130 21642.86 379.58 42696.95 47969.38 2024-05-09 23:29:01.000 130 21642.85 379.62 42696.96 88888.00 2024-05-09 23:29:02.000 130 21642.85 379.69 42697.04 88888.00 2024-05-09 23:29:03.000 130 21642.89 379.73 42697.10 88888.00 2024-05-09 23:29:04.000 130 21642.93 379.72 42697.04 88888.00 2024-05-09 23:29:05.000 130 21642.93 379.67 42696.93 47970.24 2024-05-09 23:29:06.000 130 21642.90 379.63 42696.90 88888.00 2024-05-09 23:29:07.000 130 21642.88 379.62 42696.95 88888.00 2024-05-09 23:29:08.000 130 21642.89 379.61 42696.98 88888.00 2024-05-09 23:29:09.000 130 21642.91 379.61 42697.01 88888.00 2024-05-09 23:29:10.000 130 21642.92 379.60 42697.11 47969.76 2024-05-09 23:29:11.000 130 21642.92 379.58 42697.18 88888.00 2024-05-09 23:29:12.000 130 21642.90 379.59 42697.16 88888.00 2024-05-09 23:29:13.000 130 21642.84 379.59 42697.10 88888.00 2024-05-09 23:29:14.000 130 21642.85 379.56 42697.05 88888.00 2024-05-09 23:29:15.000 130 21642.93 379.53 42697.01 47970.32 2024-05-09 23:29:16.000 130 21642.98 379.51 42696.98 88888.00 2024-05-09 23:29:17.000 130 21642.97 379.50 42697.02 88888.00 2024-05-09 23:29:18.000 130 21642.94 379.48 42697.11 88888.00 2024-05-09 23:29:19.000 130 21642.92 379.50 42697.13 88888.00 2024-05-09 23:29:20.000 130 21642.89 379.54 42697.06 47970.14 2024-05-09 23:29:21.000 130 21642.88 379.54 42697.01 88888.00 2024-05-09 23:29:22.000 130 21642.90 379.50 42697.00 88888.00 2024-05-09 23:29:23.000 130 21642.92 379.48 42697.01 88888.00 2024-05-09 23:29:24.000 130 21642.96 379.52 42697.06 88888.00 2024-05-09 23:29:25.000 130 21642.99 379.56 42697.06 47970.24 2024-05-09 23:29:26.000 130 21643.00 379.57 42696.98 88888.00 2024-05-09 23:29:27.000 130 21642.99 379.54 42696.90 88888.00 2024-05-09 23:29:28.000 130 21643.00 379.52 42696.87 88888.00 2024-05-09 23:29:29.000 130 21643.02 379.49 42696.86 88888.00 2024-05-09 23:29:30.000 130 21643.03 379.48 42696.86 47969.15 2024-05-09 23:29:31.000 130 21643.04 379.50 42696.87 88888.00 2024-05-09 23:29:32.000 130 21643.10 379.51 42696.89 88888.00 2024-05-09 23:29:33.000 130 21643.19 379.51 42696.93 88888.00 2024-05-09 23:29:34.000 130 21643.25 379.51 42696.93 88888.00 2024-05-09 23:29:35.000 130 21643.25 379.49 42696.91 47970.07 2024-05-09 23:29:36.000 130 21643.24 379.47 42696.91 88888.00 2024-05-09 23:29:37.000 130 21643.23 379.48 42696.91 88888.00 2024-05-09 23:29:38.000 130 21643.23 379.51 42696.91 88888.00 2024-05-09 23:29:39.000 130 21643.22 379.53 42696.90 88888.00 2024-05-09 23:29:40.000 130 21643.20 379.56 42696.90 47970.30 2024-05-09 23:29:41.000 130 21643.17 379.57 42696.91 88888.00 2024-05-09 23:29:42.000 130 21643.16 379.53 42696.89 88888.00 2024-05-09 23:29:43.000 130 21643.17 379.50 42696.87 88888.00 2024-05-09 23:29:44.000 130 21643.19 379.50 42696.86 88888.00 2024-05-09 23:29:45.000 130 21643.20 379.51 42696.86 47969.70 2024-05-09 23:29:46.000 130 21643.19 379.50 42696.86 88888.00 2024-05-09 23:29:47.000 130 21643.15 379.52 42696.89 88888.00 2024-05-09 23:29:48.000 130 21643.13 379.57 42696.93 88888.00 2024-05-09 23:29:49.000 130 21643.16 379.60 42696.96 88888.00 2024-05-09 23:29:50.000 130 21643.16 379.57 42696.95 47970.20 2024-05-09 23:29:51.000 130 21643.08 379.54 42696.91 88888.00 2024-05-09 23:29:52.000 130 21643.05 379.52 42696.91 88888.00 2024-05-09 23:29:53.000 130 21643.11 379.51 42696.94 88888.00 2024-05-09 23:29:54.000 130 21643.14 379.51 42696.97 88888.00 2024-05-09 23:29:55.000 130 21643.09 379.48 42696.96 47970.00 2024-05-09 23:29:56.000 130 21643.08 379.47 42696.96 88888.00 2024-05-09 23:29:57.000 130 21643.12 379.45 42696.94 88888.00 2024-05-09 23:29:58.000 130 21643.16 379.41 42696.93 88888.00 2024-05-09 23:29:59.000 130 21643.18 379.38 42696.93 88888.00 2024-05-09 23:30:00.000 130 21643.18 379.36 42696.93 47970.26 2024-05-09 23:30:01.000 130 21643.19 379.34 42696.89 88888.00 2024-05-09 23:30:02.000 130 21643.19 379.36 42696.88 88888.00 2024-05-09 23:30:03.000 130 21643.19 379.40 42696.91 88888.00 2024-05-09 23:30:04.000 130 21643.20 379.43 42696.92 88888.00 2024-05-09 23:30:05.000 130 21643.22 379.45 42696.92 47969.36 2024-05-09 23:30:06.000 130 21643.22 379.46 42696.89 88888.00 2024-05-09 23:30:07.000 130 21643.19 379.46 42696.86 88888.00 2024-05-09 23:30:08.000 130 21643.17 379.43 42696.87 88888.00 2024-05-09 23:30:09.000 130 21643.19 379.40 42696.91 88888.00 2024-05-09 23:30:10.000 130 21643.21 379.39 42696.91 47969.96 2024-05-09 23:30:11.000 130 21643.20 379.39 42696.88 88888.00 2024-05-09 23:30:12.000 130 21643.19 379.39 42696.86 88888.00 2024-05-09 23:30:13.000 130 21643.18 379.39 42696.84 88888.00 2024-05-09 23:30:14.000 130 21643.18 379.37 42696.84 88888.00 2024-05-09 23:30:15.000 130 21643.18 379.34 42696.84 47970.10 2024-05-09 23:30:16.000 130 21643.21 379.33 42696.84 88888.00 2024-05-09 23:30:17.000 130 21643.28 379.35 42696.83 88888.00 2024-05-09 23:30:18.000 130 21643.33 379.38 42696.82 88888.00 2024-05-09 23:30:19.000 130 21643.36 379.39 42696.80 88888.00 2024-05-09 23:30:20.000 130 21643.38 379.37 42696.79 47969.65 2024-05-09 23:30:21.000 130 21643.40 379.33 42696.81 88888.00 2024-05-09 23:30:22.000 130 21643.44 379.31 42696.84 88888.00 2024-05-09 23:30:23.000 130 21643.49 379.29 42696.83 88888.00 2024-05-09 23:30:24.000 130 21643.51 379.28 42696.81 88888.00 2024-05-09 23:30:25.000 130 21643.48 379.29 42696.83 47969.54 2024-05-09 23:30:26.000 130 21643.46 379.27 42696.89 88888.00 2024-05-09 23:30:27.000 130 21643.47 379.20 42696.91 88888.00 2024-05-09 23:30:28.000 130 21643.52 379.16 42696.88 88888.00 2024-05-09 23:30:29.000 130 21643.57 379.17 42696.86 88888.00 2024-05-09 23:30:30.000 130 21643.60 379.22 42696.88 47970.19 2024-05-09 23:30:31.000 130 21643.59 379.24 42696.89 88888.00 2024-05-09 23:30:32.000 130 21643.58 379.19 42696.89 88888.00 2024-05-09 23:30:33.000 130 21643.58 379.15 42696.90 88888.00 2024-05-09 23:30:34.000 130 21643.56 379.14 42696.89 88888.00 2024-05-09 23:30:35.000 130 21643.52 379.15 42696.85 47969.48 2024-05-09 23:30:36.000 130 21643.50 379.18 42696.84 88888.00 2024-05-09 23:30:37.000 130 21643.50 379.20 42696.87 88888.00 2024-05-09 23:30:38.000 130 21643.48 379.20 42696.85 88888.00 2024-05-09 23:30:39.000 130 21643.43 379.21 42696.80 88888.00 2024-05-09 23:30:40.000 130 21643.44 379.25 42696.79 47969.69 2024-05-09 23:30:41.000 130 21643.51 379.25 42696.84 88888.00 2024-05-09 23:30:42.000 130 21643.55 379.17 42696.84 88888.00 2024-05-09 23:30:43.000 130 21643.53 379.10 42696.81 88888.00 2024-05-09 23:30:44.000 130 21643.49 379.10 42696.81 88888.00 2024-05-09 23:30:45.000 130 21643.47 379.09 42696.80 47969.53 2024-05-09 23:30:46.000 130 21643.49 379.06 42696.77 88888.00 2024-05-09 23:30:47.000 130 21643.52 379.05 42696.77 88888.00 2024-05-09 23:30:48.000 130 21643.57 379.09 42696.80 88888.00 2024-05-09 23:30:49.000 130 21643.58 379.13 42696.82 88888.00 2024-05-09 23:30:50.000 130 21643.57 379.13 42696.81 47970.33 2024-05-09 23:30:51.000 130 21643.58 379.09 42696.79 88888.00 2024-05-09 23:30:52.000 130 21643.58 379.05 42696.82 88888.00 2024-05-09 23:30:53.000 130 21643.56 379.07 42696.86 88888.00 2024-05-09 23:30:54.000 130 21643.56 379.12 42696.89 88888.00 2024-05-09 23:30:55.000 130 21643.56 379.12 42696.87 47970.07 2024-05-09 23:30:56.000 130 21643.58 379.09 42696.82 88888.00 2024-05-09 23:30:57.000 130 21643.60 379.06 42696.80 88888.00 2024-05-09 23:30:58.000 130 21643.58 379.01 42696.79 88888.00 2024-05-09 23:30:59.000 130 21643.55 378.97 42696.77 88888.00 2024-05-09 23:31:00.000 130 21643.56 378.97 42696.79 47969.31 2024-05-09 23:31:01.000 130 21643.58 378.99 42696.84 88888.00 2024-05-09 23:31:02.000 130 21643.57 379.02 42696.89 88888.00 2024-05-09 23:31:03.000 130 21643.55 379.03 42696.91 88888.00 2024-05-09 23:31:04.000 130 21643.55 379.03 42696.89 88888.00 2024-05-09 23:31:05.000 130 21643.57 379.04 42696.86 47970.33 2024-05-09 23:31:06.000 130 21643.58 379.06 42696.84 88888.00 2024-05-09 23:31:07.000 130 21643.58 379.07 42696.80 88888.00 2024-05-09 23:31:08.000 130 21643.60 379.06 42696.73 88888.00 2024-05-09 23:31:09.000 130 21643.62 379.04 42696.71 88888.00 2024-05-09 23:31:10.000 130 21643.61 379.02 42696.74 47969.43 2024-05-09 23:31:11.000 130 21643.58 379.01 42696.73 88888.00 2024-05-09 23:31:12.000 130 21643.58 378.99 42696.71 88888.00 2024-05-09 23:31:13.000 130 21643.59 378.94 42696.77 88888.00 2024-05-09 23:31:14.000 130 21643.60 378.92 42696.84 88888.00 2024-05-09 23:31:15.000 130 21643.61 378.91 42696.84 47970.51 2024-05-09 23:31:16.000 130 21643.63 378.87 42696.79 88888.00 2024-05-09 23:31:17.000 130 21643.64 378.87 42696.76 88888.00 2024-05-09 23:31:18.000 130 21643.62 378.90 42696.76 88888.00 2024-05-09 23:31:19.000 130 21643.65 378.92 42696.76 88888.00 2024-05-09 23:31:20.000 130 21643.72 378.93 42696.72 47969.36 2024-05-09 23:31:21.000 130 21643.76 378.92 42696.66 88888.00 2024-05-09 23:31:22.000 130 21643.78 378.92 42696.66 88888.00 2024-05-09 23:31:23.000 130 21643.80 378.93 42696.68 88888.00 2024-05-09 23:31:24.000 130 21643.84 378.92 42696.66 88888.00 2024-05-09 23:31:25.000 130 21643.91 378.91 42696.65 47969.75 2024-05-09 23:31:26.000 130 21643.94 378.94 42696.68 88888.00 2024-05-09 23:31:27.000 130 21643.90 379.00 42696.71 88888.00 2024-05-09 23:31:28.000 130 21643.83 379.03 42696.69 88888.00 2024-05-09 23:31:29.000 130 21643.79 379.03 42696.68 88888.00 2024-05-09 23:31:30.000 130 21643.82 378.99 42696.71 47969.71 2024-05-09 23:31:31.000 130 21643.86 378.93 42696.73 88888.00 2024-05-09 23:31:32.000 130 21643.88 378.89 42696.73 88888.00 2024-05-09 23:31:33.000 130 21643.86 378.88 42696.72 88888.00 2024-05-09 23:31:34.000 130 21643.86 378.92 42696.71 88888.00 2024-05-09 23:31:35.000 130 21643.89 378.97 42696.69 47969.80 2024-05-09 23:31:36.000 130 21643.93 379.00 42696.68 88888.00 2024-05-09 23:31:37.000 130 21643.95 378.99 42696.66 88888.00 2024-05-09 23:31:38.000 130 21643.97 378.98 42696.63 88888.00 2024-05-09 23:31:39.000 130 21643.97 378.97 42696.62 88888.00 2024-05-09 23:31:40.000 130 21643.98 378.92 42696.60 47970.08 2024-05-09 23:31:41.000 130 21644.00 378.88 42696.61 88888.00 2024-05-09 23:31:42.000 130 21644.00 378.87 42696.65 88888.00 2024-05-09 23:31:43.000 130 21643.97 378.85 42696.69 88888.00 2024-05-09 23:31:44.000 130 21643.98 378.80 42696.69 88888.00 2024-05-09 23:31:45.000 130 21644.03 378.78 42696.67 47970.07 2024-05-09 23:31:46.000 130 21644.04 378.76 42696.65 88888.00 2024-05-09 23:31:47.000 130 21644.04 378.74 42696.68 88888.00 2024-05-09 23:31:48.000 130 21644.05 378.76 42696.67 88888.00 2024-05-09 23:31:49.000 130 21644.06 378.77 42696.65 88888.00 2024-05-09 23:31:50.000 130 21644.09 378.74 42696.66 47970.23 2024-05-09 23:31:51.000 130 21644.14 378.71 42696.65 88888.00 2024-05-09 23:31:52.000 130 21644.15 378.73 42696.62 88888.00 2024-05-09 23:31:53.000 130 21644.15 378.78 42696.59 88888.00 2024-05-09 23:31:54.000 130 21644.18 378.82 42696.59 88888.00 2024-05-09 23:31:55.000 130 21644.22 378.81 42696.61 47970.47 2024-05-09 23:31:56.000 130 21644.22 378.76 42696.62 88888.00 2024-05-09 23:31:57.000 130 21644.22 378.74 42696.61 88888.00 2024-05-09 23:31:58.000 130 21644.22 378.74 42696.57 88888.00 2024-05-09 23:31:59.000 130 21644.24 378.74 42696.55 88888.00 2024-05-09 23:32:00.000 130 21644.26 378.76 42696.55 47970.23 2024-05-09 23:32:01.000 130 21644.30 378.82 42696.56 88888.00 2024-05-09 23:32:02.000 130 21644.35 378.87 42696.59 88888.00 2024-05-09 23:32:03.000 130 21644.37 378.89 42696.60 88888.00 2024-05-09 23:32:04.000 130 21644.40 378.89 42696.57 88888.00 2024-05-09 23:32:05.000 130 21644.42 378.88 42696.54 47969.60 2024-05-09 23:32:06.000 130 21644.46 378.87 42696.53 88888.00 2024-05-09 23:32:07.000 130 21644.48 378.89 42696.54 88888.00 2024-05-09 23:32:08.000 130 21644.48 378.90 42696.52 88888.00 2024-05-09 23:32:09.000 130 21644.48 378.89 42696.51 88888.00 2024-05-09 23:32:10.000 130 21644.45 378.88 42696.54 47969.92 2024-05-09 23:32:11.000 130 21644.40 378.85 42696.54 88888.00 2024-05-09 23:32:12.000 130 21644.40 378.81 42696.53 88888.00 2024-05-09 23:32:13.000 130 21644.43 378.77 42696.52 88888.00 2024-05-09 23:32:14.000 130 21644.46 378.78 42696.50 88888.00 2024-05-09 23:32:15.000 130 21644.46 378.81 42696.46 47969.65 2024-05-09 23:32:16.000 130 21644.46 378.80 42696.45 88888.00 2024-05-09 23:32:17.000 130 21644.47 378.76 42696.46 88888.00 2024-05-09 23:32:18.000 130 21644.48 378.73 42696.46 88888.00 2024-05-09 23:32:19.000 130 21644.47 378.74 42696.44 88888.00 2024-05-09 23:32:20.000 130 21644.43 378.77 42696.44 47970.55 2024-05-09 23:32:21.000 130 21644.42 378.81 42696.44 88888.00 2024-05-09 23:32:22.000 130 21644.44 378.79 42696.46 88888.00 2024-05-09 23:32:23.000 130 21644.48 378.73 42696.49 88888.00 2024-05-09 23:32:24.000 130 21644.47 378.72 42696.48 88888.00 2024-05-09 23:32:25.000 130 21644.44 378.76 42696.44 47969.86 2024-05-09 23:32:26.000 130 21644.49 378.75 42696.43 88888.00 2024-05-09 23:32:27.000 130 21644.57 378.71 42696.41 88888.00 2024-05-09 23:32:28.000 130 21644.60 378.73 42696.41 88888.00 2024-05-09 23:32:29.000 130 21644.55 378.76 42696.41 88888.00 2024-05-09 23:32:30.000 130 21644.52 378.73 42696.41 47970.45 2024-05-09 23:32:31.000 130 21644.55 378.71 42696.39 88888.00 2024-05-09 23:32:32.000 130 21644.60 378.72 42696.38 88888.00 2024-05-09 23:32:33.000 130 21644.61 378.72 42696.36 88888.00 2024-05-09 23:32:34.000 130 21644.62 378.71 42696.36 88888.00 2024-05-09 23:32:35.000 130 21644.64 378.70 42696.39 47970.50 2024-05-09 23:32:36.000 130 21644.67 378.67 42696.41 88888.00 2024-05-09 23:32:37.000 130 21644.66 378.69 42696.39 88888.00 2024-05-09 23:32:38.000 130 21644.62 378.72 42696.38 88888.00 2024-05-09 23:32:39.000 130 21644.65 378.67 42696.39 88888.00 2024-05-09 23:32:40.000 130 21644.68 378.58 42696.40 47970.56 2024-05-09 23:32:41.000 130 21644.66 378.57 42696.39 88888.00 2024-05-09 23:32:42.000 130 21644.66 378.60 42696.39 88888.00 2024-05-09 23:32:43.000 130 21644.71 378.61 42696.43 88888.00 2024-05-09 23:32:44.000 130 21644.76 378.60 42696.44 88888.00 2024-05-09 23:32:45.000 130 21644.76 378.58 42696.40 47970.63 2024-05-09 23:32:46.000 130 21644.76 378.58 42696.37 88888.00 2024-05-09 23:32:47.000 130 21644.81 378.61 42696.37 88888.00 2024-05-09 23:32:48.000 130 21644.87 378.61 42696.39 88888.00 2024-05-09 23:32:49.000 130 21644.91 378.53 42696.35 88888.00 2024-05-09 23:32:50.000 130 21644.95 378.47 42696.33 99999.00 2024-05-09 23:32:51.000 130 21645.01 378.46 42696.36 99999.00 2024-05-09 23:32:52.000 130 21645.00 378.46 42696.37 99999.00 2024-05-09 23:32:53.000 130 21644.94 378.47 42696.36 99999.00 2024-05-09 23:32:54.000 130 21644.94 378.50 42696.34 99999.00 2024-05-09 23:32:55.000 130 21644.98 378.47 42696.32 47970.80 2024-05-09 23:32:56.000 130 21645.00 378.38 42696.31 88888.00 2024-05-09 23:32:57.000 130 21644.99 378.36 42696.32 88888.00 2024-05-09 23:32:58.000 130 21644.99 378.40 42696.34 88888.00 2024-05-09 23:32:59.000 130 21644.98 378.42 42696.37 88888.00 2024-05-09 23:33:00.000 130 21644.96 378.44 42696.36 99999.00 2024-05-09 23:33:01.000 130 21644.94 378.47 42696.34 99999.00 2024-05-09 23:33:02.000 130 21644.93 378.51 42696.35 99999.00 2024-05-09 23:33:03.000 130 21644.95 378.56 42696.37 99999.00 2024-05-09 23:33:04.000 130 21644.98 378.60 42696.36 99999.00 2024-05-09 23:33:05.000 130 21644.98 378.60 42696.32 47969.91 2024-05-09 23:33:06.000 130 21644.95 378.59 42696.26 88888.00 2024-05-09 23:33:07.000 130 21644.96 378.61 42696.23 88888.00 2024-05-09 23:33:08.000 130 21645.01 378.64 42696.25 88888.00 2024-05-09 23:33:09.000 130 21645.04 378.62 42696.27 88888.00 2024-05-09 23:33:10.000 130 21645.03 378.60 42696.24 47970.50 2024-05-09 23:33:11.000 130 21645.04 378.62 42696.23 88888.00 2024-05-09 23:33:12.000 130 21645.08 378.64 42696.22 88888.00 2024-05-09 23:33:13.000 130 21645.11 378.63 42696.22 88888.00 2024-05-09 23:33:14.000 130 21645.10 378.65 42696.24 88888.00 2024-05-09 23:33:15.000 130 21645.08 378.67 42696.25 47969.95 2024-05-09 23:33:16.000 130 21645.08 378.65 42696.23 88888.00 2024-05-09 23:33:17.000 130 21645.09 378.63 42696.23 88888.00 2024-05-09 23:33:18.000 130 21645.07 378.61 42696.27 88888.00 2024-05-09 23:33:19.000 130 21645.05 378.60 42696.27 88888.00 2024-05-09 23:33:20.000 130 21645.09 378.58 42696.25 47970.06 2024-05-09 23:33:21.000 130 21645.11 378.55 42696.28 88888.00 2024-05-09 23:33:22.000 130 21645.10 378.51 42696.31 88888.00 2024-05-09 23:33:23.000 130 21645.11 378.48 42696.30 88888.00 2024-05-09 23:33:24.000 130 21645.17 378.47 42696.26 88888.00 2024-05-09 23:33:25.000 130 21645.18 378.46 42696.24 47970.23 2024-05-09 23:33:26.000 130 21645.12 378.44 42696.25 88888.00 2024-05-09 23:33:27.000 130 21645.07 378.44 42696.24 88888.00 2024-05-09 23:33:28.000 130 21645.09 378.46 42696.21 88888.00 2024-05-09 23:33:29.000 130 21645.12 378.47 42696.21 88888.00 2024-05-09 23:33:30.000 130 21645.08 378.43 42696.24 47969.69 2024-05-09 23:33:31.000 130 21645.03 378.39 42696.29 88888.00 2024-05-09 23:33:32.000 130 21645.04 378.39 42696.33 88888.00 2024-05-09 23:33:33.000 130 21645.08 378.40 42696.34 88888.00 2024-05-09 23:33:34.000 130 21645.10 378.44 42696.34 88888.00 2024-05-09 23:33:35.000 130 21645.08 378.49 42696.34 47970.67 2024-05-09 23:33:36.000 130 21645.07 378.50 42696.32 88888.00 2024-05-09 23:33:37.000 130 21645.07 378.50 42696.31 88888.00 2024-05-09 23:33:38.000 130 21645.08 378.50 42696.33 88888.00 2024-05-09 23:33:39.000 130 21645.07 378.53 42696.34 88888.00 2024-05-09 23:33:40.000 130 21645.08 378.56 42696.34 47969.82 2024-05-09 23:33:41.000 130 21645.11 378.54 42696.34 88888.00 2024-05-09 23:33:42.000 130 21645.11 378.47 42696.34 88888.00 2024-05-09 23:33:43.000 130 21645.07 378.45 42696.33 88888.00 2024-05-09 23:33:44.000 130 21645.03 378.49 42696.32 88888.00 2024-05-09 23:33:45.000 130 21645.01 378.54 42696.33 47970.25 2024-05-09 23:33:46.000 130 21645.00 378.56 42696.35 88888.00 2024-05-09 23:33:47.000 130 21645.02 378.56 42696.33 88888.00 2024-05-09 23:33:48.000 130 21645.05 378.54 42696.29 88888.00 2024-05-09 23:33:49.000 130 21645.05 378.51 42696.24 88888.00 2024-05-09 23:33:50.000 130 21645.03 378.54 42696.18 47969.89 2024-05-09 23:33:51.000 130 21645.04 378.58 42696.16 88888.00 2024-05-09 23:33:52.000 130 21645.07 378.61 42696.21 88888.00 2024-05-09 23:33:53.000 130 21645.08 378.60 42696.23 88888.00 2024-05-09 23:33:54.000 130 21645.05 378.58 42696.20 88888.00 2024-05-09 23:33:55.000 130 21645.00 378.57 42696.21 47969.97 2024-05-09 23:33:56.000 130 21644.99 378.58 42696.23 88888.00 2024-05-09 23:33:57.000 130 21645.03 378.58 42696.21 88888.00 2024-05-09 23:33:58.000 130 21645.06 378.56 42696.18 88888.00 2024-05-09 23:33:59.000 130 21645.03 378.58 42696.16 88888.00 2024-05-09 23:34:00.000 130 21645.03 378.63 42696.19 47970.51 2024-05-09 23:34:01.000 130 21645.06 378.64 42696.25 88888.00 2024-05-09 23:34:02.000 130 21645.08 378.62 42696.27 88888.00 2024-05-09 23:34:03.000 130 21645.03 378.63 42696.22 88888.00 2024-05-09 23:34:04.000 130 21644.98 378.67 42696.19 88888.00 2024-05-09 23:34:05.000 130 21644.97 378.65 42696.20 47969.67 2024-05-09 23:34:06.000 130 21645.01 378.60 42696.25 88888.00 2024-05-09 23:34:07.000 130 21645.04 378.57 42696.25 88888.00 2024-05-09 23:34:08.000 130 21645.02 378.57 42696.21 88888.00 2024-05-09 23:34:09.000 130 21644.98 378.55 42696.18 88888.00 2024-05-09 23:34:10.000 130 21644.94 378.52 42696.20 47970.54 2024-05-09 23:34:11.000 130 21644.93 378.52 42696.25 88888.00 2024-05-09 23:34:12.000 130 21644.91 378.53 42696.26 88888.00 2024-05-09 23:34:13.000 130 21644.88 378.52 42696.24 88888.00 2024-05-09 23:34:14.000 130 21644.92 378.49 42696.23 88888.00 2024-05-09 23:34:15.000 130 21645.00 378.46 42696.22 47969.89 2024-05-09 23:34:16.000 130 21645.05 378.46 42696.23 88888.00 2024-05-09 23:34:17.000 130 21645.06 378.47 42696.29 88888.00 2024-05-09 23:34:18.000 130 21645.10 378.47 42696.34 88888.00 2024-05-09 23:34:19.000 130 21645.16 378.50 42696.34 88888.00 2024-05-09 23:34:20.000 130 21645.13 378.54 42696.31 47970.54 2024-05-09 23:34:21.000 130 21645.05 378.54 42696.30 88888.00 2024-05-09 23:34:22.000 130 21645.01 378.50 42696.32 88888.00 2024-05-09 23:34:23.000 130 21645.02 378.44 42696.35 88888.00 2024-05-09 23:34:24.000 130 21645.04 378.39 42696.35 88888.00 2024-05-09 23:34:25.000 130 21645.07 378.39 42696.32 47969.82 2024-05-09 23:34:26.000 130 21645.10 378.42 42696.31 88888.00 2024-05-09 23:34:27.000 130 21645.12 378.43 42696.32 88888.00 2024-05-09 23:34:28.000 130 21645.12 378.44 42696.35 88888.00 2024-05-09 23:34:29.000 130 21645.14 378.44 42696.38 88888.00 2024-05-09 23:34:30.000 130 21645.17 378.39 42696.39 47970.50 2024-05-09 23:34:31.000 130 21645.20 378.34 42696.38 88888.00 2024-05-09 23:34:32.000 130 21645.19 378.33 42696.33 88888.00 2024-05-09 23:34:33.000 130 21645.16 378.35 42696.31 88888.00 2024-05-09 23:34:34.000 130 21645.16 378.37 42696.34 88888.00 2024-05-09 23:34:35.000 130 21645.18 378.39 42696.39 47970.38 2024-05-09 23:34:36.000 130 21645.13 378.36 42696.38 88888.00 2024-05-09 23:34:37.000 130 21645.05 378.29 42696.36 88888.00 2024-05-09 23:34:38.000 130 21645.01 378.24 42696.36 88888.00 2024-05-09 23:34:39.000 130 21645.05 378.21 42696.37 88888.00 2024-05-09 23:34:40.000 130 21645.09 378.19 42696.36 47970.72 2024-05-09 23:34:41.000 130 21645.08 378.18 42696.36 88888.00 2024-05-09 23:34:42.000 130 21645.03 378.19 42696.36 88888.00 2024-05-09 23:34:43.000 130 21645.03 378.20 42696.34 88888.00 2024-05-09 23:34:44.000 130 21645.06 378.22 42696.33 88888.00 2024-05-09 23:34:45.000 130 21645.03 378.23 42696.31 47970.50 2024-05-09 23:34:46.000 130 21644.98 378.21 42696.30 88888.00 2024-05-09 23:34:47.000 130 21644.99 378.16 42696.31 88888.00 2024-05-09 23:34:48.000 130 21645.03 378.10 42696.31 88888.00 2024-05-09 23:34:49.000 130 21645.08 378.08 42696.32 88888.00 2024-05-09 23:34:50.000 130 21645.09 378.13 42696.33 47969.84 2024-05-09 23:34:51.000 130 21645.10 378.18 42696.34 88888.00 2024-05-09 23:34:52.000 130 21645.12 378.16 42696.36 88888.00 2024-05-09 23:34:53.000 130 21645.09 378.13 42696.37 88888.00 2024-05-09 23:34:54.000 130 21645.04 378.11 42696.36 88888.00 2024-05-09 23:34:55.000 130 21645.03 378.06 42696.34 47969.66 2024-05-09 23:34:56.000 130 21645.06 378.02 42696.33 88888.00 2024-05-09 23:34:57.000 130 21645.10 378.01 42696.37 88888.00 2024-05-09 23:34:58.000 130 21645.13 378.03 42696.44 88888.00 2024-05-09 23:34:59.000 130 21645.10 378.05 42696.41 88888.00 2024-05-09 23:35:00.000 130 21645.06 378.05 42696.34 47970.69 2024-05-09 23:35:01.000 130 21645.03 378.05 42696.33 88888.00 2024-05-09 23:35:02.000 130 21645.03 378.05 42696.36 88888.00 2024-05-09 23:35:03.000 130 21645.03 378.03 42696.36 88888.00 2024-05-09 23:35:04.000 130 21645.03 377.99 42696.34 88888.00 2024-05-09 23:35:05.000 130 21645.02 377.95 42696.30 47970.62 2024-05-09 23:35:06.000 130 21645.00 377.93 42696.26 88888.00 2024-05-09 23:35:07.000 130 21645.01 377.92 42696.27 88888.00 2024-05-09 23:35:08.000 130 21645.01 377.92 42696.30 88888.00 2024-05-09 23:35:09.000 130 21645.00 377.95 42696.32 88888.00 2024-05-09 23:35:10.000 130 21644.98 378.00 42696.34 47969.97 2024-05-09 23:35:11.000 130 21644.96 378.02 42696.33 88888.00 2024-05-09 23:35:12.000 130 21644.94 378.02 42696.33 88888.00 2024-05-09 23:35:13.000 130 21644.94 378.00 42696.34 88888.00 2024-05-09 23:35:14.000 130 21644.93 377.97 42696.34 88888.00 2024-05-09 23:35:15.000 130 21644.92 377.93 42696.33 47970.65 2024-05-09 23:35:16.000 130 21644.91 377.90 42696.31 88888.00 2024-05-09 23:35:17.000 130 21644.91 377.88 42696.31 88888.00 2024-05-09 23:35:18.000 130 21644.95 377.89 42696.31 88888.00 2024-05-09 23:35:19.000 130 21644.97 377.88 42696.29 88888.00 2024-05-09 23:35:20.000 130 21644.95 377.84 42696.28 47969.75 2024-05-09 23:35:21.000 130 21644.92 377.80 42696.28 88888.00 2024-05-09 23:35:22.000 130 21644.89 377.74 42696.29 88888.00 2024-05-09 23:35:23.000 130 21644.90 377.68 42696.29 88888.00 2024-05-09 23:35:24.000 130 21644.94 377.64 42696.27 88888.00 2024-05-09 23:35:25.000 130 21644.98 377.62 42696.26 47969.64 2024-05-09 23:35:26.000 130 21644.98 377.63 42696.29 88888.00 2024-05-09 23:35:27.000 130 21644.98 377.68 42696.31 88888.00 2024-05-09 23:35:28.000 130 21644.98 377.70 42696.28 88888.00 2024-05-09 23:35:29.000 130 21644.95 377.68 42696.28 88888.00 2024-05-09 23:35:30.000 130 21644.93 377.66 42696.28 47970.19 2024-05-09 23:35:31.000 130 21644.94 377.68 42696.27 88888.00 2024-05-09 23:35:32.000 130 21644.95 377.71 42696.27 88888.00 2024-05-09 23:35:33.000 130 21644.96 377.71 42696.27 88888.00 2024-05-09 23:35:34.000 130 21644.94 377.69 42696.26 88888.00 2024-05-09 23:35:35.000 130 21644.94 377.68 42696.28 47969.68 2024-05-09 23:35:36.000 130 21645.00 377.68 42696.32 88888.00 2024-05-09 23:35:37.000 130 21645.02 377.69 42696.35 88888.00 2024-05-09 23:35:38.000 130 21644.97 377.70 42696.36 88888.00 2024-05-09 23:35:39.000 130 21644.90 377.72 42696.35 88888.00 2024-05-09 23:35:40.000 130 21644.88 377.76 42696.32 47970.46 2024-05-09 23:35:41.000 130 21644.93 377.75 42696.31 88888.00 2024-05-09 23:35:42.000 130 21644.98 377.71 42696.31 88888.00 2024-05-09 23:35:43.000 130 21644.95 377.66 42696.29 88888.00 2024-05-09 23:35:44.000 130 21644.88 377.58 42696.26 88888.00 2024-05-09 23:35:45.000 130 21644.82 377.54 42696.27 99999.00 2024-05-09 23:35:46.000 130 21644.82 377.59 42696.29 99999.00 2024-05-09 23:35:47.000 130 21644.85 377.64 42696.28 99999.00 2024-05-09 23:35:48.000 130 21644.88 377.64 42696.28 99999.00 2024-05-09 23:35:49.000 130 21644.93 377.65 42696.31 99999.00 2024-05-09 23:35:50.000 130 21644.95 377.65 42696.34 47970.46 2024-05-09 23:35:51.000 130 21644.94 377.66 42696.34 88888.00 2024-05-09 23:35:52.000 130 21644.93 377.67 42696.33 88888.00 2024-05-09 23:35:53.000 130 21644.92 377.66 42696.34 88888.00 2024-05-09 23:35:54.000 130 21644.91 377.63 42696.34 88888.00 2024-05-09 23:35:55.000 130 21644.87 377.61 42696.28 47969.68 2024-05-09 23:35:56.000 130 21644.87 377.56 42696.19 88888.00 2024-05-09 23:35:57.000 130 21644.93 377.52 42696.17 88888.00 2024-05-09 23:35:58.000 130 21644.99 377.54 42696.24 88888.00 2024-05-09 23:35:59.000 130 21644.99 377.57 42696.31 88888.00 2024-05-09 23:36:00.000 130 21644.95 377.58 42696.30 47970.18 2024-05-09 23:36:01.000 130 21644.91 377.57 42696.27 88888.00 2024-05-09 23:36:02.000 130 21644.88 377.55 42696.27 88888.00 2024-05-09 23:36:03.000 130 21644.87 377.57 42696.26 88888.00 2024-05-09 23:36:04.000 130 21644.84 377.60 42696.27 88888.00 2024-05-09 23:36:05.000 130 21644.82 377.59 42696.31 47970.66 2024-05-09 23:36:06.000 130 21644.82 377.54 42696.32 88888.00 2024-05-09 23:36:07.000 130 21644.82 377.51 42696.31 88888.00 2024-05-09 23:36:08.000 130 21644.82 377.51 42696.30 88888.00 2024-05-09 23:36:09.000 130 21644.82 377.55 42696.30 88888.00 2024-05-09 23:36:10.000 130 21644.84 377.57 42696.31 47969.73 2024-05-09 23:36:11.000 130 21644.82 377.55 42696.31 88888.00 2024-05-09 23:36:12.000 130 21644.77 377.51 42696.27 88888.00 2024-05-09 23:36:13.000 130 21644.75 377.52 42696.24 88888.00 2024-05-09 23:36:14.000 130 21644.77 377.55 42696.26 88888.00 2024-05-09 23:36:15.000 130 21644.80 377.53 42696.30 47969.81 2024-05-09 23:36:16.000 130 21644.80 377.48 42696.31 88888.00 2024-05-09 23:36:17.000 130 21644.78 377.42 42696.29 88888.00 2024-05-09 23:36:18.000 130 21644.80 377.39 42696.27 88888.00 2024-05-09 23:36:19.000 130 21644.88 377.42 42696.27 88888.00 2024-05-09 23:36:20.000 130 21644.91 377.46 42696.29 47970.46 2024-05-09 23:36:21.000 130 21644.88 377.46 42696.29 88888.00 2024-05-09 23:36:22.000 130 21644.84 377.42 42696.28 88888.00 2024-05-09 23:36:23.000 130 21644.81 377.39 42696.27 88888.00 2024-05-09 23:36:24.000 130 21644.78 377.37 42696.27 88888.00 2024-05-09 23:36:25.000 130 21644.72 377.35 42696.30 47969.97 2024-05-09 23:36:26.000 130 21644.69 377.33 42696.33 88888.00 2024-05-09 23:36:27.000 130 21644.67 377.31 42696.36 88888.00 2024-05-09 23:36:28.000 130 21644.66 377.29 42696.35 88888.00 2024-05-09 23:36:29.000 130 21644.69 377.26 42696.30 88888.00 2024-05-09 23:36:30.000 130 21644.76 377.27 42696.21 47969.73 2024-05-09 23:36:31.000 130 21644.78 377.31 42696.15 88888.00 2024-05-09 23:36:32.000 130 21644.74 377.31 42696.15 88888.00 2024-05-09 23:36:33.000 130 21644.68 377.27 42696.19 88888.00 2024-05-09 23:36:34.000 130 21644.66 377.28 42696.23 88888.00 2024-05-09 23:36:35.000 130 21644.67 377.31 42696.24 47969.75 2024-05-09 23:36:36.000 130 21644.67 377.31 42696.21 88888.00 2024-05-09 23:36:37.000 130 21644.66 377.29 42696.20 88888.00 2024-05-09 23:36:38.000 130 21644.69 377.27 42696.21 88888.00 2024-05-09 23:36:39.000 130 21644.73 377.25 42696.24 88888.00 2024-05-09 23:36:40.000 130 21644.75 377.27 42696.31 47970.38 2024-05-09 23:36:41.000 130 21644.73 377.31 42696.36 88888.00 2024-05-09 23:36:42.000 130 21644.72 377.31 42696.34 88888.00 2024-05-09 23:36:43.000 130 21644.74 377.27 42696.31 88888.00 2024-05-09 23:36:44.000 130 21644.77 377.26 42696.36 88888.00 2024-05-09 23:36:45.000 130 21644.76 377.28 42696.43 47970.27 2024-05-09 23:36:46.000 130 21644.72 377.28 42696.41 88888.00 2024-05-09 23:36:47.000 130 21644.69 377.31 42696.34 88888.00 2024-05-09 23:36:48.000 130 21644.68 377.33 42696.29 88888.00 2024-05-09 23:36:49.000 130 21644.65 377.32 42696.29 88888.00 2024-05-09 23:36:50.000 130 21644.62 377.29 42696.31 47969.82 2024-05-09 23:36:51.000 130 21644.66 377.30 42696.31 88888.00 2024-05-09 23:36:52.000 130 21644.69 377.32 42696.29 88888.00 2024-05-09 23:36:53.000 130 21644.67 377.31 42696.27 88888.00 2024-05-09 23:36:54.000 130 21644.65 377.28 42696.28 88888.00 2024-05-09 23:36:55.000 130 21644.67 377.26 42696.27 47970.55 2024-05-09 23:36:56.000 130 21644.71 377.23 42696.28 88888.00 2024-05-09 23:36:57.000 130 21644.73 377.18 42696.29 88888.00 2024-05-09 23:36:58.000 130 21644.73 377.18 42696.28 88888.00 2024-05-09 23:36:59.000 130 21644.74 377.19 42696.27 88888.00 2024-05-09 23:37:00.000 130 21644.76 377.17 42696.30 47970.68 2024-05-09 23:37:01.000 130 21644.73 377.14 42696.31 88888.00 2024-05-09 23:37:02.000 130 21644.66 377.14 42696.28 88888.00 2024-05-09 23:37:03.000 130 21644.66 377.16 42696.25 88888.00 2024-05-09 23:37:04.000 130 21644.70 377.16 42696.27 88888.00 2024-05-09 23:37:05.000 130 21644.74 377.17 42696.30 47970.25 2024-05-09 23:37:06.000 130 21644.74 377.21 42696.30 88888.00 2024-05-09 23:37:07.000 130 21644.72 377.25 42696.30 88888.00 2024-05-09 23:37:08.000 130 21644.73 377.27 42696.32 88888.00 2024-05-09 23:37:09.000 130 21644.74 377.28 42696.34 88888.00 2024-05-09 23:37:10.000 130 21644.73 377.28 42696.35 47969.66 2024-05-09 23:37:11.000 130 21644.70 377.26 42696.33 88888.00 2024-05-09 23:37:12.000 130 21644.66 377.24 42696.35 88888.00 2024-05-09 23:37:13.000 130 21644.65 377.24 42696.40 88888.00 2024-05-09 23:37:14.000 130 21644.66 377.23 42696.40 88888.00 2024-05-09 23:37:15.000 130 21644.65 377.23 42696.38 47970.36 2024-05-09 23:37:16.000 130 21644.63 377.23 42696.41 88888.00 2024-05-09 23:37:17.000 130 21644.63 377.21 42696.45 88888.00 2024-05-09 23:37:18.000 130 21644.63 377.19 42696.41 88888.00 2024-05-09 23:37:19.000 130 21644.65 377.23 42696.35 88888.00 2024-05-09 23:37:20.000 130 21644.66 377.30 42696.33 47970.35 2024-05-09 23:37:21.000 130 21644.68 377.32 42696.35 88888.00 2024-05-09 23:37:22.000 130 21644.66 377.29 42696.39 88888.00 2024-05-09 23:37:23.000 130 21644.61 377.24 42696.40 88888.00 2024-05-09 23:37:24.000 130 21644.60 377.19 42696.39 88888.00 2024-05-09 23:37:25.000 130 21644.61 377.17 42696.38 47969.80 2024-05-09 23:37:26.000 130 21644.59 377.19 42696.39 88888.00 2024-05-09 23:37:27.000 130 21644.58 377.24 42696.40 88888.00 2024-05-09 23:37:28.000 130 21644.57 377.27 42696.39 88888.00 2024-05-09 23:37:29.000 130 21644.54 377.28 42696.38 88888.00 2024-05-09 23:37:30.000 130 21644.51 377.31 42696.38 47970.33 2024-05-09 23:37:31.000 130 21644.50 377.36 42696.38 88888.00 2024-05-09 23:37:32.000 130 21644.48 377.40 42696.36 88888.00 2024-05-09 23:37:33.000 130 21644.48 377.44 42696.39 88888.00 2024-05-09 23:37:34.000 130 21644.50 377.43 42696.44 88888.00 2024-05-09 23:37:35.000 130 21644.50 377.37 42696.43 47969.82 2024-05-09 23:37:36.000 130 21644.49 377.31 42696.38 88888.00 2024-05-09 23:37:37.000 130 21644.48 377.31 42696.37 88888.00 2024-05-09 23:37:38.000 130 21644.50 377.29 42696.39 88888.00 2024-05-09 23:37:39.000 130 21644.54 377.25 42696.42 88888.00 2024-05-09 23:37:40.000 130 21644.55 377.27 42696.44 47969.69 2024-05-09 23:37:41.000 130 21644.51 377.32 42696.44 88888.00 2024-05-09 23:37:42.000 130 21644.49 377.33 42696.47 88888.00 2024-05-09 23:37:43.000 130 21644.50 377.30 42696.53 88888.00 2024-05-09 23:37:44.000 130 21644.46 377.28 42696.55 88888.00 2024-05-09 23:37:45.000 130 21644.40 377.25 42696.55 47969.97 2024-05-09 23:37:46.000 130 21644.40 377.23 42696.57 88888.00 2024-05-09 23:37:47.000 130 21644.42 377.22 42696.60 88888.00 2024-05-09 23:37:48.000 130 21644.41 377.21 42696.61 88888.00 2024-05-09 23:37:49.000 130 21644.40 377.22 42696.59 88888.00 2024-05-09 23:37:50.000 130 21644.41 377.22 42696.57 47970.56 2024-05-09 23:37:51.000 130 21644.39 377.21 42696.57 88888.00 2024-05-09 23:37:52.000 130 21644.32 377.21 42696.55 88888.00 2024-05-09 23:37:53.000 130 21644.28 377.22 42696.54 88888.00 2024-05-09 23:37:54.000 130 21644.30 377.24 42696.55 88888.00 2024-05-09 23:37:55.000 130 21644.32 377.26 42696.57 47969.86 2024-05-09 23:37:56.000 130 21644.30 377.27 42696.60 88888.00 2024-05-09 23:37:57.000 130 21644.29 377.24 42696.57 88888.00 2024-05-09 23:37:58.000 130 21644.31 377.23 42696.54 88888.00 2024-05-09 23:37:59.000 130 21644.31 377.22 42696.51 88888.00 2024-05-09 23:38:00.000 130 21644.28 377.20 42696.52 47970.07 2024-05-09 23:38:01.000 130 21644.25 377.21 42696.52 88888.00 2024-05-09 23:38:02.000 130 21644.25 377.22 42696.54 88888.00 2024-05-09 23:38:03.000 130 21644.28 377.21 42696.59 88888.00 2024-05-09 23:38:04.000 130 21644.29 377.21 42696.63 88888.00 2024-05-09 23:38:05.000 130 21644.28 377.23 42696.63 47969.90 2024-05-09 23:38:06.000 130 21644.29 377.25 42696.63 88888.00 2024-05-09 23:38:07.000 130 21644.25 377.28 42696.62 88888.00 2024-05-09 23:38:08.000 130 21644.19 377.29 42696.57 88888.00 2024-05-09 23:38:09.000 130 21644.17 377.31 42696.57 88888.00 2024-05-09 23:38:10.000 130 21644.19 377.34 42696.62 47969.84 2024-05-09 23:38:11.000 130 21644.26 377.34 42696.66 88888.00 2024-05-09 23:38:12.000 130 21644.31 377.29 42696.66 88888.00 2024-05-09 23:38:13.000 130 21644.29 377.24 42696.67 88888.00 2024-05-09 23:38:14.000 130 21644.25 377.20 42696.69 88888.00 2024-05-09 23:38:15.000 130 21644.22 377.22 42696.69 47969.73 2024-05-09 23:38:16.000 130 21644.19 377.27 42696.69 88888.00 2024-05-09 23:38:17.000 130 21644.21 377.30 42696.68 88888.00 2024-05-09 23:38:18.000 130 21644.25 377.31 42696.67 88888.00 2024-05-09 23:38:19.000 130 21644.27 377.32 42696.66 88888.00 2024-05-09 23:38:20.000 130 21644.22 377.31 42696.63 47970.43 2024-05-09 23:38:21.000 130 21644.15 377.31 42696.64 88888.00 2024-05-09 23:38:22.000 130 21644.14 377.31 42696.65 88888.00 2024-05-09 23:38:23.000 130 21644.16 377.32 42696.65 88888.00 2024-05-09 23:38:24.000 130 21644.15 377.33 42696.64 88888.00 2024-05-09 23:38:25.000 130 21644.11 377.32 42696.66 47970.00 2024-05-09 23:38:26.000 130 21644.09 377.31 42696.69 88888.00 2024-05-09 23:38:27.000 130 21644.11 377.32 42696.69 88888.00 2024-05-09 23:38:28.000 130 21644.14 377.35 42696.68 88888.00 2024-05-09 23:38:29.000 130 21644.14 377.35 42696.69 88888.00 2024-05-09 23:38:30.000 130 21644.10 377.37 42696.73 47970.41 2024-05-09 23:38:31.000 130 21644.09 377.39 42696.74 88888.00 2024-05-09 23:38:32.000 130 21644.08 377.37 42696.74 88888.00 2024-05-09 23:38:33.000 130 21644.08 377.31 42696.74 88888.00 2024-05-09 23:38:34.000 130 21644.08 377.24 42696.73 88888.00 2024-05-09 23:38:35.000 130 21644.07 377.21 42696.69 47970.65 2024-05-09 23:38:36.000 130 21644.06 377.23 42696.68 88888.00 2024-05-09 23:38:37.000 130 21644.03 377.27 42696.72 88888.00 2024-05-09 23:38:38.000 130 21644.02 377.31 42696.78 88888.00 2024-05-09 23:38:39.000 130 21644.03 377.33 42696.79 88888.00 2024-05-09 23:38:40.000 130 21644.02 377.30 42696.78 47969.98 2024-05-09 23:38:41.000 130 21644.00 377.25 42696.76 88888.00 2024-05-09 23:38:42.000 130 21643.98 377.26 42696.75 88888.00 2024-05-09 23:38:43.000 130 21643.97 377.29 42696.74 88888.00 2024-05-09 23:38:44.000 130 21643.95 377.30 42696.76 88888.00 2024-05-09 23:38:45.000 130 21643.96 377.31 42696.78 47969.63 2024-05-09 23:38:46.000 130 21643.99 377.32 42696.81 88888.00 2024-05-09 23:38:47.000 130 21644.03 377.31 42696.82 88888.00 2024-05-09 23:38:48.000 130 21644.03 377.30 42696.79 88888.00 2024-05-09 23:38:49.000 130 21643.99 377.29 42696.75 88888.00 2024-05-09 23:38:50.000 130 21643.96 377.31 42696.75 47969.69 2024-05-09 23:38:51.000 130 21643.95 377.34 42696.77 88888.00 2024-05-09 23:38:52.000 130 21643.97 377.35 42696.79 88888.00 2024-05-09 23:38:53.000 130 21643.97 377.35 42696.80 88888.00 2024-05-09 23:38:54.000 130 21643.92 377.36 42696.80 88888.00 2024-05-09 23:38:55.000 130 21643.89 377.35 42696.77 47970.72 2024-05-09 23:38:56.000 130 21643.90 377.36 42696.77 88888.00 2024-05-09 23:38:57.000 130 21643.93 377.38 42696.78 88888.00 2024-05-09 23:38:58.000 130 21643.94 377.40 42696.80 88888.00 2024-05-09 23:38:59.000 130 21643.92 377.37 42696.83 88888.00 2024-05-09 23:39:00.000 130 21643.90 377.36 42696.83 47969.80 2024-05-09 23:39:01.000 130 21643.89 377.38 42696.80 88888.00 2024-05-09 23:39:02.000 130 21643.90 377.40 42696.77 88888.00 2024-05-09 23:39:03.000 130 21643.88 377.39 42696.76 88888.00 2024-05-09 23:39:04.000 130 21643.82 377.37 42696.77 88888.00 2024-05-09 23:39:05.000 130 21643.79 377.40 42696.83 47970.34 2024-05-09 23:39:06.000 130 21643.82 377.43 42696.88 88888.00 2024-05-09 23:39:07.000 130 21643.84 377.43 42696.88 88888.00 2024-05-09 23:39:08.000 130 21643.83 377.45 42696.86 88888.00 2024-05-09 23:39:09.000 130 21643.84 377.47 42696.86 88888.00 2024-05-09 23:39:10.000 130 21643.84 377.47 42696.89 47970.14 2024-05-09 23:39:11.000 130 21643.81 377.44 42696.91 88888.00 2024-05-09 23:39:12.000 130 21643.80 377.42 42696.88 88888.00 2024-05-09 23:39:13.000 130 21643.81 377.43 42696.86 88888.00 2024-05-09 23:39:14.000 130 21643.78 377.43 42696.87 88888.00 2024-05-09 23:39:15.000 130 21643.72 377.40 42696.87 47970.51 2024-05-09 23:39:16.000 130 21643.68 377.39 42696.89 88888.00 2024-05-09 23:39:17.000 130 21643.71 377.40 42696.90 88888.00 2024-05-09 23:39:18.000 130 21643.74 377.37 42696.88 88888.00 2024-05-09 23:39:19.000 130 21643.72 377.34 42696.85 88888.00 2024-05-09 23:39:20.000 130 21643.68 377.36 42696.88 47970.57 2024-05-09 23:39:21.000 130 21643.66 377.42 42696.94 88888.00 2024-05-09 23:39:22.000 130 21643.64 377.46 42696.94 88888.00 2024-05-09 23:39:23.000 130 21643.62 377.45 42696.92 88888.00 2024-05-09 23:39:24.000 130 21643.62 377.45 42696.93 88888.00 2024-05-09 23:39:25.000 130 21643.62 377.47 42696.98 47970.77 2024-05-09 23:39:26.000 130 21643.64 377.47 42697.00 88888.00 2024-05-09 23:39:27.000 130 21643.64 377.45 42696.98 88888.00 2024-05-09 23:39:28.000 130 21643.60 377.42 42696.94 88888.00 2024-05-09 23:39:29.000 130 21643.57 377.38 42696.94 88888.00 2024-05-09 23:39:30.000 130 21643.56 377.38 42696.97 47970.16 2024-05-09 23:39:31.000 130 21643.55 377.38 42696.99 88888.00 2024-05-09 23:39:32.000 130 21643.55 377.37 42696.98 88888.00 2024-05-09 23:39:33.000 130 21643.53 377.35 42696.97 88888.00 2024-05-09 23:39:34.000 130 21643.53 377.33 42696.96 88888.00 2024-05-09 23:39:35.000 130 21643.53 377.34 42696.99 47970.54 2024-05-09 23:39:36.000 130 21643.53 377.39 42697.03 88888.00 2024-05-09 23:39:37.000 130 21643.56 377.45 42697.05 88888.00 2024-05-09 23:39:38.000 130 21643.57 377.47 42697.05 88888.00 2024-05-09 23:39:39.000 130 21643.54 377.49 42697.06 88888.00 2024-05-09 23:39:40.000 130 21643.50 377.48 42697.07 47970.60 2024-05-09 23:39:41.000 130 21643.49 377.43 42697.09 88888.00 2024-05-09 23:39:42.000 130 21643.51 377.41 42697.13 88888.00 2024-05-09 23:39:43.000 130 21643.50 377.45 42697.15 88888.00 2024-05-09 23:39:44.000 130 21643.43 377.50 42697.13 88888.00 2024-05-09 23:39:45.000 130 21643.41 377.50 42697.10 47970.38 2024-05-09 23:39:46.000 130 21643.45 377.45 42697.09 88888.00 2024-05-09 23:39:47.000 130 21643.52 377.45 42697.10 88888.00 2024-05-09 23:39:48.000 130 21643.53 377.48 42697.07 88888.00 2024-05-09 23:39:49.000 130 21643.47 377.48 42697.04 88888.00 2024-05-09 23:39:50.000 130 21643.42 377.47 42697.02 47970.49 2024-05-09 23:39:51.000 130 21643.43 377.46 42697.02 88888.00 2024-05-09 23:39:52.000 130 21643.42 377.45 42697.03 88888.00 2024-05-09 23:39:53.000 130 21643.41 377.45 42697.04 88888.00 2024-05-09 23:39:54.000 130 21643.42 377.43 42697.05 88888.00 2024-05-09 23:39:55.000 130 21643.46 377.42 42697.07 47970.67 2024-05-09 23:39:56.000 130 21643.49 377.44 42697.11 88888.00 2024-05-09 23:39:57.000 130 21643.52 377.45 42697.12 88888.00 2024-05-09 23:39:58.000 130 21643.56 377.46 42697.11 88888.00 2024-05-09 23:39:59.000 130 21643.58 377.47 42697.10 88888.00 2024-05-09 23:40:00.000 130 21643.58 377.46 42697.12 47969.84 2024-05-09 23:40:01.000 130 21643.56 377.47 42697.14 88888.00 2024-05-09 23:40:02.000 130 21643.51 377.50 42697.14 88888.00 2024-05-09 23:40:03.000 130 21643.47 377.53 42697.16 88888.00 2024-05-09 23:40:04.000 130 21643.44 377.51 42697.18 88888.00 2024-05-09 23:40:05.000 130 21643.43 377.46 42697.18 47970.23 2024-05-09 23:40:06.000 130 21643.47 377.44 42697.15 88888.00 2024-05-09 23:40:07.000 130 21643.49 377.45 42697.09 88888.00 2024-05-09 23:40:08.000 130 21643.48 377.49 42697.04 88888.00 2024-05-09 23:40:09.000 130 21643.48 377.49 42697.04 88888.00 2024-05-09 23:40:10.000 130 21643.50 377.46 42697.10 47970.78 2024-05-09 23:40:11.000 130 21643.50 377.45 42697.14 88888.00 2024-05-09 23:40:12.000 130 21643.47 377.44 42697.12 88888.00 2024-05-09 23:40:13.000 130 21643.42 377.46 42697.14 88888.00 2024-05-09 23:40:14.000 130 21643.39 377.44 42697.20 88888.00 2024-05-09 23:40:15.000 130 21643.41 377.38 42697.21 47970.26 2024-05-09 23:40:16.000 130 21643.48 377.36 42697.20 88888.00 2024-05-09 23:40:17.000 130 21643.49 377.37 42697.19 88888.00 2024-05-09 23:40:18.000 130 21643.43 377.37 42697.15 88888.00 2024-05-09 23:40:19.000 130 21643.37 377.38 42697.11 88888.00 2024-05-09 23:40:20.000 130 21643.33 377.42 42697.11 47970.53 2024-05-09 23:40:21.000 130 21643.32 377.51 42697.12 88888.00 2024-05-09 23:40:22.000 130 21643.40 377.58 42697.13 88888.00 2024-05-09 23:40:23.000 130 21643.47 377.58 42697.13 88888.00 2024-05-09 23:40:24.000 130 21643.48 377.55 42697.14 88888.00 2024-05-09 23:40:25.000 130 21643.45 377.52 42697.13 47970.46 2024-05-09 23:40:26.000 130 21643.44 377.50 42697.13 88888.00 2024-05-09 23:40:27.000 130 21643.47 377.49 42697.17 88888.00 2024-05-09 23:40:28.000 130 21643.49 377.50 42697.20 88888.00 2024-05-09 23:40:29.000 130 21643.46 377.53 42697.21 88888.00 2024-05-09 23:40:30.000 130 21643.41 377.56 42697.21 47969.92 2024-05-09 23:40:31.000 130 21643.41 377.59 42697.21 88888.00 2024-05-09 23:40:32.000 130 21643.46 377.60 42697.19 88888.00 2024-05-09 23:40:33.000 130 21643.44 377.55 42697.14 88888.00 2024-05-09 23:40:34.000 130 21643.39 377.50 42697.12 88888.00 2024-05-09 23:40:35.000 130 21643.40 377.49 42697.13 47970.56 2024-05-09 23:40:36.000 130 21643.46 377.50 42697.16 88888.00 2024-05-09 23:40:37.000 130 21643.48 377.57 42697.19 88888.00 2024-05-09 23:40:38.000 130 21643.47 377.64 42697.20 88888.00 2024-05-09 23:40:39.000 130 21643.48 377.65 42697.18 88888.00 2024-05-09 23:40:40.000 130 21643.49 377.61 42697.16 47969.96 2024-05-09 23:40:41.000 130 21643.46 377.57 42697.16 88888.00 2024-05-09 23:40:42.000 130 21643.43 377.57 42697.15 88888.00 2024-05-09 23:40:43.000 130 21643.42 377.60 42697.15 88888.00 2024-05-09 23:40:44.000 130 21643.42 377.62 42697.18 88888.00 2024-05-09 23:40:45.000 130 21643.46 377.60 42697.21 47969.97 2024-05-09 23:40:46.000 130 21643.48 377.56 42697.20 88888.00 2024-05-09 23:40:47.000 130 21643.46 377.51 42697.19 88888.00 2024-05-09 23:40:48.000 130 21643.45 377.47 42697.16 88888.00 2024-05-09 23:40:49.000 130 21643.47 377.47 42697.16 88888.00 2024-05-09 23:40:50.000 130 21643.47 377.49 42697.14 47970.50 2024-05-09 23:40:51.000 130 21643.45 377.51 42697.09 88888.00 2024-05-09 23:40:52.000 130 21643.46 377.52 42697.08 88888.00 2024-05-09 23:40:53.000 130 21643.50 377.52 42697.11 88888.00 2024-05-09 23:40:54.000 130 21643.53 377.53 42697.12 88888.00 2024-05-09 23:40:55.000 130 21643.54 377.51 42697.12 47970.09 2024-05-09 23:40:56.000 130 21643.51 377.49 42697.12 88888.00 2024-05-09 23:40:57.000 130 21643.48 377.48 42697.12 88888.00 2024-05-09 23:40:58.000 130 21643.48 377.48 42697.13 88888.00 2024-05-09 23:40:59.000 130 21643.47 377.48 42697.15 88888.00 2024-05-09 23:41:00.000 130 21643.44 377.47 42697.19 47970.36 2024-05-09 23:41:01.000 130 21643.43 377.49 42697.21 88888.00 2024-05-09 23:41:02.000 130 21643.44 377.52 42697.23 88888.00 2024-05-09 23:41:03.000 130 21643.47 377.54 42697.25 88888.00 2024-05-09 23:41:04.000 130 21643.51 377.57 42697.29 88888.00 2024-05-09 23:41:05.000 130 21643.57 377.59 42697.32 47970.14 2024-05-09 23:41:06.000 130 21643.62 377.58 42697.30 88888.00 2024-05-09 23:41:07.000 130 21643.59 377.59 42697.24 88888.00 2024-05-09 23:41:08.000 130 21643.55 377.64 42697.21 88888.00 2024-05-09 23:41:09.000 130 21643.57 377.66 42697.19 88888.00 2024-05-09 23:41:10.000 130 21643.59 377.61 42697.17 47970.45 2024-05-09 23:41:11.000 130 21643.53 377.54 42697.15 88888.00 2024-05-09 23:41:12.000 130 21643.47 377.55 42697.14 88888.00 2024-05-09 23:41:13.000 130 21643.42 377.59 42697.14 88888.00 2024-05-09 23:41:14.000 130 21643.38 377.60 42697.13 88888.00 2024-05-09 23:41:15.000 130 21643.38 377.55 42697.11 47969.97 2024-05-09 23:41:16.000 130 21643.40 377.49 42697.11 88888.00 2024-05-09 23:41:17.000 130 21643.41 377.51 42697.12 88888.00 2024-05-09 23:41:18.000 130 21643.40 377.60 42697.10 88888.00 2024-05-09 23:41:19.000 130 21643.42 377.65 42697.09 88888.00 2024-05-09 23:41:20.000 130 21643.45 377.60 42697.12 47970.30 2024-05-09 23:41:21.000 130 21643.47 377.55 42697.13 88888.00 2024-05-09 23:41:22.000 130 21643.44 377.52 42697.13 88888.00 2024-05-09 23:41:23.000 130 21643.41 377.50 42697.13 88888.00 2024-05-09 23:41:24.000 130 21643.42 377.51 42697.13 88888.00 2024-05-09 23:41:25.000 130 21643.46 377.55 42697.12 47970.46 2024-05-09 23:41:26.000 130 21643.47 377.58 42697.11 88888.00 2024-05-09 23:41:27.000 130 21643.46 377.61 42697.09 88888.00 2024-05-09 23:41:28.000 130 21643.44 377.62 42697.08 88888.00 2024-05-09 23:41:29.000 130 21643.43 377.62 42697.07 88888.00 2024-05-09 23:41:30.000 130 21643.45 377.63 42697.09 47970.64 2024-05-09 23:41:31.000 130 21643.46 377.64 42697.11 88888.00 2024-05-09 23:41:32.000 130 21643.45 377.63 42697.09 88888.00 2024-05-09 23:41:33.000 130 21643.48 377.62 42697.11 88888.00 2024-05-09 23:41:34.000 130 21643.47 377.60 42697.17 88888.00 2024-05-09 23:41:35.000 130 21643.40 377.54 42697.18 47969.94 2024-05-09 23:41:36.000 130 21643.35 377.48 42697.16 88888.00 2024-05-09 23:41:37.000 130 21643.35 377.48 42697.17 88888.00 2024-05-09 23:41:38.000 130 21643.34 377.50 42697.22 88888.00 2024-05-09 23:41:39.000 130 21643.35 377.53 42697.26 88888.00 2024-05-09 23:41:40.000 130 21643.36 377.55 42697.23 47970.67 2024-05-09 23:41:41.000 130 21643.34 377.53 42697.15 88888.00 2024-05-09 23:41:42.000 130 21643.31 377.51 42697.12 88888.00 2024-05-09 23:41:43.000 130 21643.28 377.54 42697.13 88888.00 2024-05-09 23:41:44.000 130 21643.26 377.57 42697.17 88888.00 2024-05-09 23:41:45.000 130 21643.24 377.56 42697.19 47970.52 2024-05-09 23:41:46.000 130 21643.21 377.52 42697.17 88888.00 2024-05-09 23:41:47.000 130 21643.17 377.49 42697.13 88888.00 2024-05-09 23:41:48.000 130 21643.12 377.48 42697.13 88888.00 2024-05-09 23:41:49.000 130 21643.09 377.48 42697.16 88888.00 2024-05-09 23:41:50.000 130 21643.12 377.45 42697.17 47970.43 2024-05-09 23:41:51.000 130 21643.15 377.40 42697.18 88888.00 2024-05-09 23:41:52.000 130 21643.14 377.40 42697.20 88888.00 2024-05-09 23:41:53.000 130 21643.12 377.43 42697.20 88888.00 2024-05-09 23:41:54.000 130 21643.17 377.45 42697.18 88888.00 2024-05-09 23:41:55.000 130 21643.21 377.47 42697.20 47970.74 2024-05-09 23:41:56.000 130 21643.23 377.51 42697.27 88888.00 2024-05-09 23:41:57.000 130 21643.26 377.54 42697.31 88888.00 2024-05-09 23:41:58.000 130 21643.31 377.53 42697.29 88888.00 2024-05-09 23:41:59.000 130 21643.33 377.54 42697.22 88888.00 2024-05-09 23:42:00.000 130 21643.33 377.55 42697.18 47969.90 2024-05-09 23:42:01.000 130 21643.33 377.53 42697.16 88888.00 2024-05-09 23:42:02.000 130 21643.33 377.49 42697.15 88888.00 2024-05-09 23:42:03.000 130 21643.34 377.47 42697.16 88888.00 2024-05-09 23:42:04.000 130 21643.30 377.48 42697.19 88888.00 2024-05-09 23:42:05.000 130 21643.22 377.51 42697.21 47970.33 2024-05-09 23:42:06.000 130 21643.18 377.48 42697.23 88888.00 2024-05-09 23:42:07.000 130 21643.18 377.43 42697.23 88888.00 2024-05-09 23:42:08.000 130 21643.18 377.41 42697.19 88888.00 2024-05-09 23:42:09.000 130 21643.13 377.42 42697.17 88888.00 2024-05-09 23:42:10.000 130 21643.10 377.41 42697.20 47970.41 2024-05-09 23:42:11.000 130 21643.11 377.40 42697.24 88888.00 2024-05-09 23:42:12.000 130 21643.14 377.40 42697.25 88888.00 2024-05-09 23:42:13.000 130 21643.18 377.36 42697.25 88888.00 2024-05-09 23:42:14.000 130 21643.16 377.36 42697.25 88888.00 2024-05-09 23:42:15.000 130 21643.10 377.44 42697.26 99999.00 2024-05-09 23:42:16.000 130 21643.06 377.47 42697.26 99999.00 2024-05-09 23:42:17.000 130 21643.03 377.40 42697.24 99999.00 2024-05-09 23:42:18.000 130 21643.02 377.33 42697.24 99999.00 2024-05-09 23:42:19.000 130 21643.03 377.33 42697.25 99999.00 2024-05-09 23:42:20.000 130 21643.01 377.38 42697.25 47970.10 2024-05-09 23:42:21.000 130 21643.00 377.39 42697.24 88888.00 2024-05-09 23:42:22.000 130 21643.00 377.35 42697.24 88888.00 2024-05-09 23:42:23.000 130 21643.02 377.34 42697.24 88888.00 2024-05-09 23:42:24.000 130 21643.04 377.35 42697.21 88888.00 2024-05-09 23:42:25.000 130 21643.02 377.35 42697.21 47969.85 2024-05-09 23:42:26.000 130 21642.97 377.36 42697.27 88888.00 2024-05-09 23:42:27.000 130 21642.98 377.42 42697.32 88888.00 2024-05-09 23:42:28.000 130 21643.02 377.45 42697.32 88888.00 2024-05-09 23:42:29.000 130 21643.04 377.43 42697.30 88888.00 2024-05-09 23:42:30.000 130 21643.02 377.39 42697.28 47969.72 2024-05-09 23:42:31.000 130 21643.00 377.40 42697.28 88888.00 2024-05-09 23:42:32.000 130 21643.01 377.45 42697.29 88888.00 2024-05-09 23:42:33.000 130 21643.02 377.48 42697.31 88888.00 2024-05-09 23:42:34.000 130 21642.97 377.50 42697.32 88888.00 2024-05-09 23:42:35.000 130 21642.90 377.50 42697.30 47969.89 2024-05-09 23:42:36.000 130 21642.87 377.49 42697.32 88888.00 2024-05-09 23:42:37.000 130 21642.88 377.46 42697.38 88888.00 2024-05-09 23:42:38.000 130 21642.91 377.45 42697.40 88888.00 2024-05-09 23:42:39.000 130 21642.92 377.44 42697.39 88888.00 2024-05-09 23:42:40.000 130 21642.92 377.40 42697.39 47970.62 2024-05-09 23:42:41.000 130 21642.94 377.37 42697.36 88888.00 2024-05-09 23:42:42.000 130 21642.93 377.36 42697.29 88888.00 2024-05-09 23:42:43.000 130 21642.91 377.39 42697.24 88888.00 2024-05-09 23:42:44.000 130 21642.91 377.43 42697.29 88888.00 2024-05-09 23:42:45.000 130 21642.93 377.44 42697.34 47970.46 2024-05-09 23:42:46.000 130 21642.93 377.40 42697.36 88888.00 2024-05-09 23:42:47.000 130 21642.94 377.36 42697.34 88888.00 2024-05-09 23:42:48.000 130 21642.95 377.35 42697.29 88888.00 2024-05-09 23:42:49.000 130 21642.97 377.37 42697.26 88888.00 2024-05-09 23:42:50.000 130 21642.99 377.40 42697.23 47970.39 2024-05-09 23:42:51.000 130 21643.00 377.40 42697.21 88888.00 2024-05-09 23:42:52.000 130 21643.01 377.35 42697.21 88888.00 2024-05-09 23:42:53.000 130 21643.03 377.32 42697.26 88888.00 2024-05-09 23:42:54.000 130 21643.03 377.35 42697.28 88888.00 2024-05-09 23:42:55.000 130 21643.03 377.40 42697.26 47970.40 2024-05-09 23:42:56.000 130 21643.04 377.40 42697.23 88888.00 2024-05-09 23:42:57.000 130 21643.04 377.36 42697.25 88888.00 2024-05-09 23:42:58.000 130 21643.03 377.32 42697.29 88888.00 2024-05-09 23:42:59.000 130 21643.04 377.32 42697.34 88888.00 2024-05-09 23:43:00.000 130 21643.06 377.35 42697.34 47970.01 2024-05-09 23:43:01.000 130 21643.05 377.35 42697.31 88888.00 2024-05-09 23:43:02.000 130 21643.06 377.33 42697.29 88888.00 2024-05-09 23:43:03.000 130 21643.08 377.31 42697.26 88888.00 2024-05-09 23:43:04.000 130 21643.10 377.29 42697.19 88888.00 2024-05-09 23:43:05.000 130 21643.12 377.27 42697.16 47969.88 2024-05-09 23:43:06.000 130 21643.11 377.28 42697.16 88888.00 2024-05-09 23:43:07.000 130 21643.10 377.26 42697.17 88888.00 2024-05-09 23:43:08.000 130 21643.10 377.21 42697.16 88888.00 2024-05-09 23:43:09.000 130 21643.07 377.19 42697.16 88888.00 2024-05-09 23:43:10.000 130 21643.05 377.16 42697.18 47970.61 2024-05-09 23:43:11.000 130 21643.06 377.09 42697.20 88888.00 2024-05-09 23:43:12.000 130 21643.08 377.06 42697.21 88888.00 2024-05-09 23:43:13.000 130 21643.12 377.06 42697.22 88888.00 2024-05-09 23:43:14.000 130 21643.17 377.08 42697.19 88888.00 2024-05-09 23:43:15.000 130 21643.19 377.11 42697.15 47970.05 2024-05-09 23:43:16.000 130 21643.18 377.15 42697.12 88888.00 2024-05-09 23:43:17.000 130 21643.15 377.13 42697.11 88888.00 2024-05-09 23:43:18.000 130 21643.14 377.09 42697.13 88888.00 2024-05-09 23:43:19.000 130 21643.13 377.09 42697.17 88888.00 2024-05-09 23:43:20.000 130 21643.10 377.15 42697.21 47970.50 2024-05-09 23:43:21.000 130 21643.11 377.19 42697.21 88888.00 2024-05-09 23:43:22.000 130 21643.17 377.20 42697.18 88888.00 2024-05-09 23:43:23.000 130 21643.22 377.18 42697.18 88888.00 2024-05-09 23:43:24.000 130 21643.21 377.18 42697.21 88888.00 2024-05-09 23:43:25.000 130 21643.21 377.21 42697.25 47970.12 2024-05-09 23:43:26.000 130 21643.22 377.23 42697.26 88888.00 2024-05-09 23:43:27.000 130 21643.20 377.17 42697.21 88888.00 2024-05-09 23:43:28.000 130 21643.18 377.10 42697.16 88888.00 2024-05-09 23:43:29.000 130 21643.16 377.05 42697.13 88888.00 2024-05-09 23:43:30.000 130 21643.15 377.06 42697.10 47969.82 2024-05-09 23:43:31.000 130 21643.18 377.08 42697.09 88888.00 2024-05-09 23:43:32.000 130 21643.21 377.10 42697.11 88888.00 2024-05-09 23:43:33.000 130 21643.21 377.12 42697.12 88888.00 2024-05-09 23:43:34.000 130 21643.19 377.15 42697.12 88888.00 2024-05-09 23:43:35.000 130 21643.16 377.13 42697.11 47970.48 2024-05-09 23:43:36.000 130 21643.12 377.06 42697.09 88888.00 2024-05-09 23:43:37.000 130 21643.11 377.01 42697.08 88888.00 2024-05-09 23:43:38.000 130 21643.12 377.04 42697.10 88888.00 2024-05-09 23:43:39.000 130 21643.14 377.08 42697.12 88888.00 2024-05-09 23:43:40.000 130 21643.15 377.09 42697.12 47969.73 2024-05-09 23:43:41.000 130 21643.15 377.09 42697.12 88888.00 2024-05-09 23:43:42.000 130 21643.14 377.08 42697.08 88888.00 2024-05-09 23:43:43.000 130 21643.15 377.09 42697.03 88888.00 2024-05-09 23:43:44.000 130 21643.17 377.09 42697.01 88888.00 2024-05-09 23:43:45.000 130 21643.19 377.08 42697.02 47970.58 2024-05-09 23:43:46.000 130 21643.19 377.08 42697.03 88888.00 2024-05-09 23:43:47.000 130 21643.18 377.06 42697.03 88888.00 2024-05-09 23:43:48.000 130 21643.22 377.00 42697.03 88888.00 2024-05-09 23:43:49.000 130 21643.27 376.97 42697.04 88888.00 2024-05-09 23:43:50.000 130 21643.29 377.00 42697.06 47970.36 2024-05-09 23:43:51.000 130 21643.26 377.06 42697.06 88888.00 2024-05-09 23:43:52.000 130 21643.23 377.08 42697.04 88888.00 2024-05-09 23:43:53.000 130 21643.24 377.08 42697.01 88888.00 2024-05-09 23:43:54.000 130 21643.25 377.08 42696.97 88888.00 2024-05-09 23:43:55.000 130 21643.29 377.07 42696.95 47969.80 2024-05-09 23:43:56.000 130 21643.35 377.02 42696.98 88888.00 2024-05-09 23:43:57.000 130 21643.36 376.99 42697.00 88888.00 2024-05-09 23:43:58.000 130 21643.36 377.03 42697.02 88888.00 2024-05-09 23:43:59.000 130 21643.39 377.10 42697.06 88888.00 2024-05-09 23:44:00.000 130 21643.42 377.12 42697.07 47969.80 2024-05-09 23:44:01.000 130 21643.43 377.02 42697.04 88888.00 2024-05-09 23:44:02.000 130 21643.43 376.93 42696.99 88888.00 2024-05-09 23:44:03.000 130 21643.44 376.94 42697.00 88888.00 2024-05-09 23:44:04.000 130 21643.43 376.98 42697.05 88888.00 2024-05-09 23:44:05.000 130 21643.38 376.96 42697.05 47969.63 2024-05-09 23:44:06.000 130 21643.33 376.96 42697.03 88888.00 2024-05-09 23:44:07.000 130 21643.31 376.99 42697.02 88888.00 2024-05-09 23:44:08.000 130 21643.29 377.02 42697.04 88888.00 2024-05-09 23:44:09.000 130 21643.26 377.05 42697.05 88888.00 2024-05-09 23:44:10.000 130 21643.28 377.06 42697.04 47970.26 2024-05-09 23:44:11.000 130 21643.31 377.07 42697.05 88888.00 2024-05-09 23:44:12.000 130 21643.32 377.09 42697.07 88888.00 2024-05-09 23:44:13.000 130 21643.32 377.08 42697.06 88888.00 2024-05-09 23:44:14.000 130 21643.32 377.07 42697.04 88888.00 2024-05-09 23:44:15.000 130 21643.30 377.06 42697.04 47970.29 2024-05-09 23:44:16.000 130 21643.28 377.05 42697.05 88888.00 2024-05-09 23:44:17.000 130 21643.28 377.06 42697.06 88888.00 2024-05-09 23:44:18.000 130 21643.28 377.06 42697.07 88888.00 2024-05-09 23:44:19.000 130 21643.25 377.05 42697.09 88888.00 2024-05-09 23:44:20.000 130 21643.26 377.05 42697.07 47970.24 2024-05-09 23:44:21.000 130 21643.31 377.05 42696.98 88888.00 2024-05-09 23:44:22.000 130 21643.32 377.07 42696.93 88888.00 2024-05-09 23:44:23.000 130 21643.32 377.08 42696.94 88888.00 2024-05-09 23:44:24.000 130 21643.33 377.07 42696.94 88888.00 2024-05-09 23:44:25.000 130 21643.31 377.06 42696.93 47970.14 2024-05-09 23:44:26.000 130 21643.30 377.08 42696.94 88888.00 2024-05-09 23:44:27.000 130 21643.31 377.11 42696.96 88888.00 2024-05-09 23:44:28.000 130 21643.32 377.15 42696.99 88888.00 2024-05-09 23:44:29.000 130 21643.31 377.20 42697.02 88888.00 2024-05-09 23:44:30.000 130 21643.31 377.22 42697.04 47970.46 2024-05-09 23:44:31.000 130 21643.34 377.19 42697.07 88888.00 2024-05-09 23:44:32.000 130 21643.36 377.19 42697.11 88888.00 2024-05-09 23:44:33.000 130 21643.34 377.22 42697.07 88888.00 2024-05-09 23:44:34.000 130 21643.30 377.24 42696.99 88888.00 2024-05-09 23:44:35.000 130 21643.26 377.27 42696.98 47969.80 2024-05-09 23:44:36.000 130 21643.27 377.27 42697.02 88888.00 2024-05-09 23:44:37.000 130 21643.26 377.22 42697.02 88888.00 2024-05-09 23:44:38.000 130 21643.25 377.15 42697.00 88888.00 2024-05-09 23:44:39.000 130 21643.28 377.14 42697.00 88888.00 2024-05-09 23:44:40.000 130 21643.32 377.12 42697.00 47970.62 2024-05-09 23:44:41.000 130 21643.32 377.08 42697.02 88888.00 2024-05-09 23:44:42.000 130 21643.32 377.07 42697.04 88888.00 2024-05-09 23:44:43.000 130 21643.31 377.09 42697.06 88888.00 2024-05-09 23:44:44.000 130 21643.31 377.10 42697.05 88888.00 2024-05-09 23:44:45.000 130 21643.33 377.08 42697.02 47969.99 2024-05-09 23:44:46.000 130 21643.33 377.05 42696.99 88888.00 2024-05-09 23:44:47.000 130 21643.31 377.05 42697.02 88888.00 2024-05-09 23:44:48.000 130 21643.31 377.05 42697.07 88888.00 2024-05-09 23:44:49.000 130 21643.33 377.07 42697.06 88888.00 2024-05-09 23:44:50.000 130 21643.36 377.10 42697.05 47969.76 2024-05-09 23:44:51.000 130 21643.38 377.13 42697.09 88888.00 2024-05-09 23:44:52.000 130 21643.38 377.14 42697.13 88888.00 2024-05-09 23:44:53.000 130 21643.40 377.15 42697.13 88888.00 2024-05-09 23:44:54.000 130 21643.40 377.15 42697.09 88888.00 2024-05-09 23:44:55.000 130 21643.34 377.13 42697.06 47970.46 2024-05-09 23:44:56.000 130 21643.32 377.12 42697.04 88888.00 2024-05-09 23:44:57.000 130 21643.32 377.11 42697.05 88888.00 2024-05-09 23:44:58.000 130 21643.29 377.12 42697.08 88888.00 2024-05-09 23:44:59.000 130 21643.25 377.12 42697.09 88888.00 2024-05-09 23:45:00.000 130 21643.25 377.09 42697.06 47969.56 2024-05-09 23:45:01.000 130 21643.29 377.04 42697.04 88888.00 2024-05-09 23:45:02.000 130 21643.33 376.99 42697.06 88888.00 2024-05-09 23:45:03.000 130 21643.34 376.97 42697.09 88888.00 2024-05-09 23:45:04.000 130 21643.31 377.00 42697.11 88888.00 2024-05-09 23:45:05.000 130 21643.29 377.04 42697.08 47970.41 2024-05-09 23:45:06.000 130 21643.32 377.06 42697.05 88888.00 2024-05-09 23:45:07.000 130 21643.32 377.06 42697.06 88888.00 2024-05-09 23:45:08.000 130 21643.29 377.07 42697.07 88888.00 2024-05-09 23:45:09.000 130 21643.28 377.09 42697.08 88888.00 2024-05-09 23:45:10.000 130 21643.32 377.08 42697.09 47970.74 2024-05-09 23:45:11.000 130 21643.33 377.07 42697.07 88888.00 2024-05-09 23:45:12.000 130 21643.32 377.09 42697.05 88888.00 2024-05-09 23:45:13.000 130 21643.34 377.13 42697.06 88888.00 2024-05-09 23:45:14.000 130 21643.36 377.16 42697.09 88888.00 2024-05-09 23:45:15.000 130 21643.32 377.15 42697.09 47970.27 2024-05-09 23:45:16.000 130 21643.26 377.12 42697.08 88888.00 2024-05-09 23:45:17.000 130 21643.26 377.10 42697.09 88888.00 2024-05-09 23:45:18.000 130 21643.31 377.10 42697.10 88888.00 2024-05-09 23:45:19.000 130 21643.31 377.08 42697.09 88888.00 2024-05-09 23:45:20.000 130 21643.26 377.04 42697.09 47970.52 2024-05-09 23:45:21.000 130 21643.21 377.03 42697.09 88888.00 2024-05-09 23:45:22.000 130 21643.21 377.05 42697.09 88888.00 2024-05-09 23:45:23.000 130 21643.23 377.08 42697.11 88888.00 2024-05-09 23:45:24.000 130 21643.25 377.14 42697.13 88888.00 2024-05-09 23:45:25.000 130 21643.24 377.18 42697.16 47969.86 2024-05-09 23:45:26.000 130 21643.26 377.17 42697.16 88888.00 2024-05-09 23:45:27.000 130 21643.29 377.14 42697.12 88888.00 2024-05-09 23:45:28.000 130 21643.30 377.14 42697.10 88888.00 2024-05-09 23:45:29.000 130 21643.29 377.15 42697.11 88888.00 2024-05-09 23:45:30.000 130 21643.25 377.16 42697.09 47970.32 2024-05-09 23:45:31.000 130 21643.22 377.13 42697.08 88888.00 2024-05-09 23:45:32.000 130 21643.22 377.09 42697.11 88888.00 2024-05-09 23:45:33.000 130 21643.21 377.09 42697.14 88888.00 2024-05-09 23:45:34.000 130 21643.19 377.12 42697.13 88888.00 2024-05-09 23:45:35.000 130 21643.18 377.13 42697.13 47970.60 2024-05-09 23:45:36.000 130 21643.16 377.11 42697.15 88888.00 2024-05-09 23:45:37.000 130 21643.10 377.08 42697.13 88888.00 2024-05-09 23:45:38.000 130 21643.08 377.06 42697.10 88888.00 2024-05-09 23:45:39.000 130 21643.12 377.07 42697.09 88888.00 2024-05-09 23:45:40.000 130 21643.16 377.08 42697.11 47970.44 2024-05-09 23:45:41.000 130 21643.16 377.09 42697.15 88888.00 2024-05-09 23:45:42.000 130 21643.15 377.15 42697.18 88888.00 2024-05-09 23:45:43.000 130 21643.10 377.19 42697.17 88888.00 2024-05-09 23:45:44.000 130 21643.06 377.18 42697.14 88888.00 2024-05-09 23:45:45.000 130 21643.04 377.15 42697.10 47970.59 2024-05-09 23:45:46.000 130 21643.08 377.17 42697.09 88888.00 2024-05-09 23:45:47.000 130 21643.12 377.18 42697.12 88888.00 2024-05-09 23:45:48.000 130 21643.14 377.19 42697.14 88888.00 2024-05-09 23:45:49.000 130 21643.16 377.20 42697.12 88888.00 2024-05-09 23:45:50.000 130 21643.15 377.18 42697.07 47969.61 2024-05-09 23:45:51.000 130 21643.12 377.15 42697.04 88888.00 2024-05-09 23:45:52.000 130 21643.13 377.13 42697.06 88888.00 2024-05-09 23:45:53.000 130 21643.14 377.12 42697.11 88888.00 2024-05-09 23:45:54.000 130 21643.15 377.12 42697.12 88888.00 2024-05-09 23:45:55.000 130 21643.17 377.16 42697.14 47970.34 2024-05-09 23:45:56.000 130 21643.19 377.21 42697.16 88888.00 2024-05-09 23:45:57.000 130 21643.21 377.24 42697.16 88888.00 2024-05-09 23:45:58.000 130 21643.26 377.28 42697.16 88888.00 2024-05-09 23:45:59.000 130 21643.30 377.29 42697.16 88888.00 2024-05-09 23:46:00.000 130 21643.27 377.26 42697.18 47969.56 2024-05-09 23:46:01.000 130 21643.22 377.25 42697.17 88888.00 2024-05-09 23:46:02.000 130 21643.19 377.27 42697.14 88888.00 2024-05-09 23:46:03.000 130 21643.21 377.29 42697.10 88888.00 2024-05-09 23:46:04.000 130 21643.23 377.25 42697.09 88888.00 2024-05-09 23:46:05.000 130 21643.25 377.18 42697.11 47970.38 2024-05-09 23:46:06.000 130 21643.27 377.15 42697.12 88888.00 2024-05-09 23:46:07.000 130 21643.27 377.19 42697.10 88888.00 2024-05-09 23:46:08.000 130 21643.25 377.23 42697.06 88888.00 2024-05-09 23:46:09.000 130 21643.24 377.19 42697.07 88888.00 2024-05-09 23:46:10.000 130 21643.22 377.13 42697.08 47970.62 2024-05-09 23:46:11.000 130 21643.22 377.11 42697.09 88888.00 2024-05-09 23:46:12.000 130 21643.24 377.16 42697.10 88888.00 2024-05-09 23:46:13.000 130 21643.26 377.21 42697.11 88888.00 2024-05-09 23:46:14.000 130 21643.27 377.19 42697.09 88888.00 2024-05-09 23:46:15.000 130 21643.24 377.15 42697.04 47970.09 2024-05-09 23:46:16.000 130 21643.21 377.14 42697.00 88888.00 2024-05-09 23:46:17.000 130 21643.23 377.15 42697.03 88888.00 2024-05-09 23:46:18.000 130 21643.29 377.16 42697.06 88888.00 2024-05-09 23:46:19.000 130 21643.35 377.14 42697.09 88888.00 2024-05-09 23:46:20.000 130 21643.37 377.11 42697.08 47969.96 2024-05-09 23:46:21.000 130 21643.38 377.09 42697.03 88888.00 2024-05-09 23:46:22.000 130 21643.37 377.12 42696.99 88888.00 2024-05-09 23:46:23.000 130 21643.34 377.17 42697.00 88888.00 2024-05-09 23:46:24.000 130 21643.30 377.17 42697.01 88888.00 2024-05-09 23:46:25.000 130 21643.31 377.14 42696.99 99999.00 2024-05-09 23:46:26.000 130 21643.32 377.12 42696.98 99999.00 2024-05-09 23:46:27.000 130 21643.33 377.09 42697.02 99999.00 2024-05-09 23:46:28.000 130 21643.34 377.05 42697.05 99999.00 2024-05-09 23:46:29.000 130 21643.34 377.03 42697.03 99999.00 2024-05-09 23:46:30.000 130 21643.33 377.05 42697.00 47969.99 2024-05-09 23:46:31.000 130 21643.35 377.10 42696.98 88888.00 2024-05-09 23:46:32.000 130 21643.42 377.16 42696.98 88888.00 2024-05-09 23:46:33.000 130 21643.49 377.20 42697.02 88888.00 2024-05-09 23:46:34.000 130 21643.48 377.20 42697.06 88888.00 2024-05-09 23:46:35.000 130 21643.42 377.20 42697.06 47969.84 2024-05-09 23:46:36.000 130 21643.41 377.23 42697.04 88888.00 2024-05-09 23:46:37.000 130 21643.47 377.24 42697.06 88888.00 2024-05-09 23:46:38.000 130 21643.50 377.18 42697.06 88888.00 2024-05-09 23:46:39.000 130 21643.48 377.13 42697.02 88888.00 2024-05-09 23:46:40.000 130 21643.48 377.14 42697.01 47970.56 2024-05-09 23:46:41.000 130 21643.50 377.17 42697.03 88888.00 2024-05-09 23:46:42.000 130 21643.50 377.19 42697.04 88888.00 2024-05-09 23:46:43.000 130 21643.50 377.18 42697.05 88888.00 2024-05-09 23:46:44.000 130 21643.50 377.15 42697.06 88888.00 2024-05-09 23:46:45.000 130 21643.52 377.14 42697.04 47970.65 2024-05-09 23:46:46.000 130 21643.54 377.15 42697.01 88888.00 2024-05-09 23:46:47.000 130 21643.56 377.18 42697.00 88888.00 2024-05-09 23:46:48.000 130 21643.57 377.20 42697.01 88888.00 2024-05-09 23:46:49.000 130 21643.60 377.20 42697.04 88888.00 2024-05-09 23:46:50.000 130 21643.63 377.19 42697.05 47970.60 2024-05-09 23:46:51.000 130 21643.63 377.16 42697.01 88888.00 2024-05-09 23:46:52.000 130 21643.62 377.11 42696.98 88888.00 2024-05-09 23:46:53.000 130 21643.65 377.09 42696.99 88888.00 2024-05-09 23:46:54.000 130 21643.66 377.10 42697.00 88888.00 2024-05-09 23:46:55.000 130 21643.65 377.08 42696.99 99999.00 2024-05-09 23:46:56.000 130 21643.63 377.05 42696.98 99999.00 2024-05-09 23:46:57.000 130 21643.60 377.08 42697.02 99999.00 2024-05-09 23:46:58.000 130 21643.61 377.13 42697.09 99999.00 2024-05-09 23:46:59.000 130 21643.65 377.13 42697.12 99999.00 2024-05-09 23:47:00.000 130 21643.68 377.10 42697.06 47969.79 2024-05-09 23:47:01.000 130 21643.69 377.09 42697.01 88888.00 2024-05-09 23:47:02.000 130 21643.72 377.10 42696.98 88888.00 2024-05-09 23:47:03.000 130 21643.75 377.10 42696.99 88888.00 2024-05-09 23:47:04.000 130 21643.74 377.11 42697.02 88888.00 2024-05-09 23:47:05.000 130 21643.72 377.11 42697.07 47970.40 2024-05-09 23:47:06.000 130 21643.75 377.08 42697.11 88888.00 2024-05-09 23:47:07.000 130 21643.75 377.09 42697.12 88888.00 2024-05-09 23:47:08.000 130 21643.69 377.13 42697.09 88888.00 2024-05-09 23:47:09.000 130 21643.64 377.13 42697.05 88888.00 2024-05-09 23:47:10.000 130 21643.66 377.07 42697.05 47970.99 2024-05-09 23:47:11.000 130 21643.74 377.03 42697.06 88888.00 2024-05-09 23:47:12.000 130 21643.79 377.03 42697.01 88888.00 2024-05-09 23:47:13.000 130 21643.77 377.02 42696.96 88888.00 2024-05-09 23:47:14.000 130 21643.76 376.99 42696.97 88888.00 2024-05-09 23:47:15.000 130 21643.79 377.00 42696.99 47969.80 2024-05-09 23:47:16.000 130 21643.79 377.06 42696.98 88888.00 2024-05-09 23:47:17.000 130 21643.79 377.11 42696.99 88888.00 2024-05-09 23:47:18.000 130 21643.80 377.09 42697.00 88888.00 2024-05-09 23:47:19.000 130 21643.78 377.06 42697.03 88888.00 2024-05-09 23:47:20.000 130 21643.74 377.08 42697.06 47970.19 2024-05-09 23:47:21.000 130 21643.72 377.13 42697.06 88888.00 2024-05-09 23:47:22.000 130 21643.71 377.13 42697.04 88888.00 2024-05-09 23:47:23.000 130 21643.67 377.11 42697.00 88888.00 2024-05-09 23:47:24.000 130 21643.64 377.08 42696.95 88888.00 2024-05-09 23:47:25.000 130 21643.65 377.07 42696.90 47970.65 2024-05-09 23:47:26.000 130 21643.67 377.10 42696.90 88888.00 2024-05-09 23:47:27.000 130 21643.69 377.13 42696.94 88888.00 2024-05-09 23:47:28.000 130 21643.71 377.11 42696.97 88888.00 2024-05-09 23:47:29.000 130 21643.73 377.09 42696.97 88888.00 2024-05-09 23:47:30.000 130 21643.74 377.12 42696.96 47969.99 2024-05-09 23:47:31.000 130 21643.73 377.15 42696.95 88888.00 2024-05-09 23:47:32.000 130 21643.74 377.17 42696.93 88888.00 2024-05-09 23:47:33.000 130 21643.76 377.15 42696.90 88888.00 2024-05-09 23:47:34.000 130 21643.78 377.11 42696.89 88888.00 2024-05-09 23:47:35.000 130 21643.77 377.09 42696.93 47970.72 2024-05-09 23:47:36.000 130 21643.73 377.08 42696.94 88888.00 2024-05-09 23:47:37.000 130 21643.72 377.08 42696.94 88888.00 2024-05-09 23:47:38.000 130 21643.75 377.10 42696.96 88888.00 2024-05-09 23:47:39.000 130 21643.83 377.12 42697.02 88888.00 2024-05-09 23:47:40.000 130 21643.87 377.11 42697.04 47969.94 2024-05-09 23:47:41.000 130 21643.83 377.08 42697.01 88888.00 2024-05-09 23:47:42.000 130 21643.75 377.08 42696.98 88888.00 2024-05-09 23:47:43.000 130 21643.73 377.10 42696.98 88888.00 2024-05-09 23:47:44.000 130 21643.76 377.13 42696.96 88888.00 2024-05-09 23:47:45.000 130 21643.80 377.14 42696.92 47970.13 2024-05-09 23:47:46.000 130 21643.81 377.13 42696.90 88888.00 2024-05-09 23:47:47.000 130 21643.79 377.12 42696.94 88888.00 2024-05-09 23:47:48.000 130 21643.79 377.11 42696.95 88888.00 2024-05-09 23:47:49.000 130 21643.83 377.13 42696.93 88888.00 2024-05-09 23:47:50.000 130 21643.87 377.16 42696.91 47970.53 2024-05-09 23:47:51.000 130 21643.88 377.17 42696.94 88888.00 2024-05-09 23:47:52.000 130 21643.88 377.17 42696.98 88888.00 2024-05-09 23:47:53.000 130 21643.86 377.17 42696.98 88888.00 2024-05-09 23:47:54.000 130 21643.84 377.15 42696.96 88888.00 2024-05-09 23:47:55.000 130 21643.88 377.13 42696.93 47970.87 2024-05-09 23:47:56.000 130 21643.97 377.14 42696.89 88888.00 2024-05-09 23:47:57.000 130 21643.97 377.15 42696.89 88888.00 2024-05-09 23:47:58.000 130 21643.91 377.14 42696.93 88888.00 2024-05-09 23:47:59.000 130 21643.90 377.14 42696.92 88888.00 2024-05-09 23:48:00.000 130 21643.94 377.16 42696.91 47970.63 2024-05-09 23:48:01.000 130 21643.97 377.16 42696.91 88888.00 2024-05-09 23:48:02.000 130 21643.94 377.20 42696.92 88888.00 2024-05-09 23:48:03.000 130 21643.91 377.26 42696.93 88888.00 2024-05-09 23:48:04.000 130 21643.92 377.26 42696.90 88888.00 2024-05-09 23:48:05.000 130 21643.94 377.20 42696.87 47970.13 2024-05-09 23:48:06.000 130 21643.93 377.17 42696.87 88888.00 2024-05-09 23:48:07.000 130 21643.93 377.19 42696.89 88888.00 2024-05-09 23:48:08.000 130 21643.92 377.20 42696.88 88888.00 2024-05-09 23:48:09.000 130 21643.91 377.19 42696.88 88888.00 2024-05-09 23:48:10.000 130 21643.92 377.18 42696.95 47970.85 2024-05-09 23:48:11.000 130 21643.97 377.18 42697.00 88888.00 2024-05-09 23:48:12.000 130 21644.02 377.21 42696.98 88888.00 2024-05-09 23:48:13.000 130 21644.06 377.27 42696.94 88888.00 2024-05-09 23:48:14.000 130 21644.03 377.30 42696.94 88888.00 2024-05-09 23:48:15.000 130 21644.01 377.29 42696.91 47970.69 2024-05-09 23:48:16.000 130 21644.03 377.27 42696.90 88888.00 2024-05-09 23:48:17.000 130 21644.06 377.28 42696.90 88888.00 2024-05-09 23:48:18.000 130 21644.08 377.28 42696.89 88888.00 2024-05-09 23:48:19.000 130 21644.11 377.28 42696.90 88888.00 2024-05-09 23:48:20.000 130 21644.14 377.24 42696.96 47970.81 2024-05-09 23:48:21.000 130 21644.16 377.18 42697.01 88888.00 2024-05-09 23:48:22.000 130 21644.15 377.17 42697.03 88888.00 2024-05-09 23:48:23.000 130 21644.12 377.21 42697.00 88888.00 2024-05-09 23:48:24.000 130 21644.11 377.25 42696.95 88888.00 2024-05-09 23:48:25.000 130 21644.13 377.27 42696.93 47970.87 2024-05-09 23:48:26.000 130 21644.15 377.25 42696.92 88888.00 2024-05-09 23:48:27.000 130 21644.17 377.21 42696.91 88888.00 2024-05-09 23:48:28.000 130 21644.17 377.19 42696.90 88888.00 2024-05-09 23:48:29.000 130 21644.16 377.22 42696.91 88888.00 2024-05-09 23:48:30.000 130 21644.17 377.26 42696.94 47970.60 2024-05-09 23:48:31.000 130 21644.16 377.30 42696.96 88888.00 2024-05-09 23:48:32.000 130 21644.13 377.30 42696.98 88888.00 2024-05-09 23:48:33.000 130 21644.12 377.29 42696.98 88888.00 2024-05-09 23:48:34.000 130 21644.15 377.28 42696.97 88888.00 2024-05-09 23:48:35.000 130 21644.19 377.29 42696.98 47970.28 2024-05-09 23:48:36.000 130 21644.20 377.31 42697.00 88888.00 2024-05-09 23:48:37.000 130 21644.19 377.34 42697.01 88888.00 2024-05-09 23:48:38.000 130 21644.21 377.36 42697.00 88888.00 2024-05-09 23:48:39.000 130 21644.25 377.38 42697.00 88888.00 2024-05-09 23:48:40.000 130 21644.28 377.38 42696.99 47970.26 2024-05-09 23:48:41.000 130 21644.33 377.38 42696.99 88888.00 2024-05-09 23:48:42.000 130 21644.34 377.40 42697.00 88888.00 2024-05-09 23:48:43.000 130 21644.31 377.39 42696.98 88888.00 2024-05-09 23:48:44.000 130 21644.31 377.36 42696.98 88888.00 2024-05-09 23:48:45.000 130 21644.35 377.34 42697.02 47970.63 2024-05-09 23:48:46.000 130 21644.35 377.35 42697.04 88888.00 2024-05-09 23:48:47.000 130 21644.34 377.34 42697.02 88888.00 2024-05-09 23:48:48.000 130 21644.33 377.32 42697.00 88888.00 2024-05-09 23:48:49.000 130 21644.34 377.32 42697.03 88888.00 2024-05-09 23:48:50.000 130 21644.37 377.36 42697.06 47970.69 2024-05-09 23:48:51.000 130 21644.40 377.37 42697.04 88888.00 2024-05-09 23:48:52.000 130 21644.38 377.35 42697.02 88888.00 2024-05-09 23:48:53.000 130 21644.36 377.35 42697.02 88888.00 2024-05-09 23:48:54.000 130 21644.37 377.35 42697.00 88888.00 2024-05-09 23:48:55.000 130 21644.38 377.29 42697.00 47970.90 2024-05-09 23:48:56.000 130 21644.38 377.24 42697.02 88888.00 2024-05-09 23:48:57.000 130 21644.41 377.25 42697.01 88888.00 2024-05-09 23:48:58.000 130 21644.44 377.31 42696.98 88888.00 2024-05-09 23:48:59.000 130 21644.47 377.37 42696.95 88888.00 2024-05-09 23:49:00.000 130 21644.48 377.37 42696.94 47970.10 2024-05-09 23:49:01.000 130 21644.47 377.31 42696.94 88888.00 2024-05-09 23:49:02.000 130 21644.47 377.25 42696.97 88888.00 2024-05-09 23:49:03.000 130 21644.48 377.25 42696.99 88888.00 2024-05-09 23:49:04.000 130 21644.45 377.28 42696.97 88888.00 2024-05-09 23:49:05.000 130 21644.43 377.30 42696.93 47970.73 2024-05-09 23:49:06.000 130 21644.50 377.26 42696.91 88888.00 2024-05-09 23:49:07.000 130 21644.59 377.25 42696.93 88888.00 2024-05-09 23:49:08.000 130 21644.63 377.26 42696.95 88888.00 2024-05-09 23:49:09.000 130 21644.63 377.31 42696.97 88888.00 2024-05-09 23:49:10.000 130 21644.61 377.37 42696.97 47970.25 2024-05-09 23:49:11.000 130 21644.60 377.37 42696.97 88888.00 2024-05-09 23:49:12.000 130 21644.60 377.35 42696.95 88888.00 2024-05-09 23:49:13.000 130 21644.62 377.34 42696.94 88888.00 2024-05-09 23:49:14.000 130 21644.61 377.31 42696.96 88888.00 2024-05-09 23:49:15.000 130 21644.59 377.28 42696.99 47970.84 2024-05-09 23:49:16.000 130 21644.59 377.28 42696.99 88888.00 2024-05-09 23:49:17.000 130 21644.55 377.25 42697.03 88888.00 2024-05-09 23:49:18.000 130 21644.50 377.24 42697.00 88888.00 2024-05-09 23:49:19.000 130 21644.48 377.23 42696.95 88888.00 2024-05-09 23:49:20.000 130 21644.51 377.24 42696.93 47969.95 2024-05-09 23:49:21.000 130 21644.58 377.28 42696.94 88888.00 2024-05-09 23:49:22.000 130 21644.62 377.33 42696.97 88888.00 2024-05-09 23:49:23.000 130 21644.65 377.33 42696.98 88888.00 2024-05-09 23:49:24.000 130 21644.65 377.30 42696.97 88888.00 2024-05-09 23:49:25.000 130 21644.64 377.25 42696.97 47970.96 2024-05-09 23:49:26.000 130 21644.62 377.22 42696.97 88888.00 2024-05-09 23:49:27.000 130 21644.60 377.25 42696.92 88888.00 2024-05-09 23:49:28.000 130 21644.59 377.30 42696.87 88888.00 2024-05-09 23:49:29.000 130 21644.60 377.32 42696.89 88888.00 2024-05-09 23:49:30.000 130 21644.67 377.32 42696.93 47971.01 2024-05-09 23:49:31.000 130 21644.71 377.32 42696.91 88888.00 2024-05-09 23:49:32.000 130 21644.69 377.30 42696.86 88888.00 2024-05-09 23:49:33.000 130 21644.66 377.28 42696.84 88888.00 2024-05-09 23:49:34.000 130 21644.67 377.30 42696.85 88888.00 2024-05-09 23:49:35.000 130 21644.70 377.29 42696.86 47970.07 2024-05-09 23:49:36.000 130 21644.76 377.26 42696.88 88888.00 2024-05-09 23:49:37.000 130 21644.79 377.24 42696.91 88888.00 2024-05-09 23:49:38.000 130 21644.80 377.24 42696.93 88888.00 2024-05-09 23:49:39.000 130 21644.81 377.25 42696.91 88888.00 2024-05-09 23:49:40.000 130 21644.81 377.27 42696.87 47971.14 2024-05-09 23:49:41.000 130 21644.80 377.27 42696.84 88888.00 2024-05-09 23:49:42.000 130 21644.79 377.27 42696.84 88888.00 2024-05-09 23:49:43.000 130 21644.76 377.29 42696.86 88888.00 2024-05-09 23:49:44.000 130 21644.75 377.33 42696.91 88888.00 2024-05-09 23:49:45.000 130 21644.78 377.35 42696.97 47970.90 2024-05-09 23:49:46.000 130 21644.81 377.39 42696.94 88888.00 2024-05-09 23:49:47.000 130 21644.79 377.42 42696.86 88888.00 2024-05-09 23:49:48.000 130 21644.77 377.38 42696.85 88888.00 2024-05-09 23:49:49.000 130 21644.76 377.34 42696.91 88888.00 2024-05-09 23:49:50.000 130 21644.78 377.34 42696.97 47970.82 2024-05-09 23:49:51.000 130 21644.83 377.31 42696.97 88888.00 2024-05-09 23:49:52.000 130 21644.85 377.27 42696.94 88888.00 2024-05-09 23:49:53.000 130 21644.85 377.26 42696.91 88888.00 2024-05-09 23:49:54.000 130 21644.83 377.29 42696.93 88888.00 2024-05-09 23:49:55.000 130 21644.79 377.35 42696.96 47970.40 2024-05-09 23:49:56.000 130 21644.77 377.38 42696.96 88888.00 2024-05-09 23:49:57.000 130 21644.78 377.37 42696.94 88888.00 2024-05-09 23:49:58.000 130 21644.79 377.33 42696.93 88888.00 2024-05-09 23:49:59.000 130 21644.79 377.30 42696.93 88888.00 2024-05-09 23:50:00.000 130 21644.80 377.31 42696.94 47970.90 2024-05-09 23:50:01.000 130 21644.84 377.35 42696.96 88888.00 2024-05-09 23:50:02.000 130 21644.88 377.36 42696.97 88888.00 2024-05-09 23:50:03.000 130 21644.87 377.34 42696.95 88888.00 2024-05-09 23:50:04.000 130 21644.87 377.31 42696.96 88888.00 2024-05-09 23:50:05.000 130 21644.90 377.31 42696.96 47970.88 2024-05-09 23:50:06.000 130 21644.94 377.33 42696.95 88888.00 2024-05-09 23:50:07.000 130 21644.93 377.37 42696.95 88888.00 2024-05-09 23:50:08.000 130 21644.90 377.42 42696.95 88888.00 2024-05-09 23:50:09.000 130 21644.89 377.43 42696.94 88888.00 2024-05-09 23:50:10.000 130 21644.91 377.40 42696.93 47970.33 2024-05-09 23:50:11.000 130 21644.92 377.38 42696.90 88888.00 2024-05-09 23:50:12.000 130 21644.92 377.38 42696.86 88888.00 2024-05-09 23:50:13.000 130 21644.90 377.39 42696.84 88888.00 2024-05-09 23:50:14.000 130 21644.90 377.39 42696.87 88888.00 2024-05-09 23:50:15.000 130 21644.90 377.37 42696.89 99999.00 2024-05-09 23:50:16.000 130 21644.89 377.36 42696.89 99999.00 2024-05-09 23:50:17.000 130 21644.89 377.37 42696.90 99999.00 2024-05-09 23:50:18.000 130 21644.88 377.40 42696.90 99999.00 2024-05-09 23:50:19.000 130 21644.86 377.43 42696.92 99999.00 2024-05-09 23:50:20.000 130 21644.85 377.43 42696.92 47970.46 2024-05-09 23:50:21.000 130 21644.87 377.42 42696.90 88888.00 2024-05-09 23:50:22.000 130 21644.88 377.41 42696.89 88888.00 2024-05-09 23:50:23.000 130 21644.89 377.39 42696.89 88888.00 2024-05-09 23:50:24.000 130 21644.91 377.37 42696.91 88888.00 2024-05-09 23:50:25.000 130 21644.96 377.37 42696.96 47970.31 2024-05-09 23:50:26.000 130 21644.97 377.39 42696.98 88888.00 2024-05-09 23:50:27.000 130 21644.89 377.40 42696.97 88888.00 2024-05-09 23:50:28.000 130 21644.80 377.39 42696.94 88888.00 2024-05-09 23:50:29.000 130 21644.81 377.35 42696.91 88888.00 2024-05-09 23:50:30.000 130 21644.88 377.32 42696.93 47970.49 2024-05-09 23:50:31.000 130 21644.89 377.36 42696.97 88888.00 2024-05-09 23:50:32.000 130 21644.88 377.38 42697.01 88888.00 2024-05-09 23:50:33.000 130 21644.90 377.35 42697.02 88888.00 2024-05-09 23:50:34.000 130 21644.95 377.31 42696.98 88888.00 2024-05-09 23:50:35.000 130 21644.98 377.31 42696.95 47970.38 2024-05-09 23:50:36.000 130 21644.99 377.33 42696.97 88888.00 2024-05-09 23:50:37.000 130 21644.99 377.33 42697.00 88888.00 2024-05-09 23:50:38.000 130 21645.00 377.28 42697.02 88888.00 2024-05-09 23:50:39.000 130 21645.02 377.25 42697.01 88888.00 2024-05-09 23:50:40.000 130 21645.06 377.27 42697.00 47971.10 2024-05-09 23:50:41.000 130 21645.08 377.32 42697.02 88888.00 2024-05-09 23:50:42.000 130 21645.07 377.33 42697.00 88888.00 2024-05-09 23:50:43.000 130 21645.04 377.31 42696.97 88888.00 2024-05-09 23:50:44.000 130 21645.00 377.27 42696.98 88888.00 2024-05-09 23:50:45.000 130 21645.02 377.25 42696.98 47970.26 2024-05-09 23:50:46.000 130 21645.10 377.27 42696.95 88888.00 2024-05-09 23:50:47.000 130 21645.12 377.31 42696.94 88888.00 2024-05-09 23:50:48.000 130 21645.07 377.35 42696.99 88888.00 2024-05-09 23:50:49.000 130 21645.03 377.36 42697.02 88888.00 2024-05-09 23:50:50.000 130 21645.03 377.35 42696.99 47971.00 2024-05-09 23:50:51.000 130 21645.04 377.34 42696.98 88888.00 2024-05-09 23:50:52.000 130 21645.04 377.33 42696.98 88888.00 2024-05-09 23:50:53.000 130 21645.06 377.35 42696.98 88888.00 2024-05-09 23:50:54.000 130 21645.07 377.38 42697.00 88888.00 2024-05-09 23:50:55.000 130 21645.09 377.39 42697.03 47970.74 2024-05-09 23:50:56.000 130 21645.11 377.39 42697.03 88888.00 2024-05-09 23:50:57.000 130 21645.11 377.38 42696.95 88888.00 2024-05-09 23:50:58.000 130 21645.12 377.37 42696.89 88888.00 2024-05-09 23:50:59.000 130 21645.15 377.34 42696.88 88888.00 2024-05-09 23:51:00.000 130 21645.18 377.30 42696.89 47970.46 2024-05-09 23:51:01.000 130 21645.20 377.29 42696.91 88888.00 2024-05-09 23:51:02.000 130 21645.21 377.32 42696.92 88888.00 2024-05-09 23:51:03.000 130 21645.20 377.35 42696.94 88888.00 2024-05-09 23:51:04.000 130 21645.18 377.34 42696.98 88888.00 2024-05-09 23:51:05.000 130 21645.16 377.36 42697.02 47970.80 2024-05-09 23:51:06.000 130 21645.18 377.41 42697.06 88888.00 2024-05-09 23:51:07.000 130 21645.20 377.42 42697.06 88888.00 2024-05-09 23:51:08.000 130 21645.17 377.39 42697.07 88888.00 2024-05-09 23:51:09.000 130 21645.12 377.38 42697.09 88888.00 2024-05-09 23:51:10.000 130 21645.10 377.40 42697.09 47971.08 2024-05-09 23:51:11.000 130 21645.11 377.42 42697.11 88888.00 2024-05-09 23:51:12.000 130 21645.10 377.43 42697.11 88888.00 2024-05-09 23:51:13.000 130 21645.05 377.45 42697.10 88888.00 2024-05-09 23:51:14.000 130 21645.02 377.48 42697.09 88888.00 2024-05-09 23:51:15.000 130 21645.06 377.46 42697.07 47970.39 2024-05-09 23:51:16.000 130 21645.06 377.40 42697.06 88888.00 2024-05-09 23:51:17.000 130 21645.03 377.39 42697.09 88888.00 2024-05-09 23:51:18.000 130 21645.01 377.43 42697.16 88888.00 2024-05-09 23:51:19.000 130 21645.03 377.46 42697.18 88888.00 2024-05-09 23:51:20.000 130 21645.05 377.46 42697.16 47971.02 2024-05-09 23:51:21.000 130 21645.04 377.45 42697.16 88888.00 2024-05-09 23:51:22.000 130 21645.00 377.44 42697.16 88888.00 2024-05-09 23:51:23.000 130 21644.94 377.41 42697.17 88888.00 2024-05-09 23:51:24.000 130 21644.89 377.43 42697.16 88888.00 2024-05-09 23:51:25.000 130 21644.90 377.49 42697.16 47971.22 2024-05-09 23:51:26.000 130 21644.94 377.54 42697.19 88888.00 2024-05-09 23:51:27.000 130 21644.96 377.54 42697.19 88888.00 2024-05-09 23:51:28.000 130 21644.97 377.52 42697.14 88888.00 2024-05-09 23:51:29.000 130 21644.97 377.52 42697.10 88888.00 2024-05-09 23:51:30.000 130 21644.97 377.55 42697.11 47970.70 2024-05-09 23:51:31.000 130 21644.99 377.57 42697.17 88888.00 2024-05-09 23:51:32.000 130 21645.03 377.60 42697.23 88888.00 2024-05-09 23:51:33.000 130 21645.04 377.63 42697.23 88888.00 2024-05-09 23:51:34.000 130 21645.03 377.65 42697.19 88888.00 2024-05-09 23:51:35.000 130 21645.01 377.66 42697.16 47971.05 2024-05-09 23:51:36.000 130 21644.99 377.64 42697.17 88888.00 2024-05-09 23:51:37.000 130 21644.98 377.64 42697.19 88888.00 2024-05-09 23:51:38.000 130 21644.97 377.66 42697.20 88888.00 2024-05-09 23:51:39.000 130 21644.94 377.69 42697.21 88888.00 2024-05-09 23:51:40.000 130 21644.91 377.70 42697.21 47971.10 2024-05-09 23:51:41.000 130 21644.90 377.71 42697.20 88888.00 2024-05-09 23:51:42.000 130 21644.92 377.73 42697.19 88888.00 2024-05-09 23:51:43.000 130 21644.94 377.74 42697.19 88888.00 2024-05-09 23:51:44.000 130 21644.98 377.72 42697.22 88888.00 2024-05-09 23:51:45.000 130 21644.95 377.67 42697.22 47971.05 2024-05-09 23:51:46.000 130 21644.88 377.63 42697.18 88888.00 2024-05-09 23:51:47.000 130 21644.86 377.64 42697.17 88888.00 2024-05-09 23:51:48.000 130 21644.90 377.67 42697.16 88888.00 2024-05-09 23:51:49.000 130 21644.95 377.66 42697.16 88888.00 2024-05-09 23:51:50.000 130 21644.97 377.64 42697.15 47970.73 2024-05-09 23:51:51.000 130 21644.95 377.67 42697.15 88888.00 2024-05-09 23:51:52.000 130 21644.93 377.70 42697.14 88888.00 2024-05-09 23:51:53.000 130 21644.92 377.66 42697.09 88888.00 2024-05-09 23:51:54.000 130 21644.94 377.64 42697.02 88888.00 2024-05-09 23:51:55.000 130 21644.95 377.67 42697.04 47970.78 2024-05-09 23:51:56.000 130 21644.94 377.69 42697.09 88888.00 2024-05-09 23:51:57.000 130 21644.95 377.69 42697.13 88888.00 2024-05-09 23:51:58.000 130 21645.00 377.69 42697.16 88888.00 2024-05-09 23:51:59.000 130 21645.04 377.72 42697.18 88888.00 2024-05-09 23:52:00.000 130 21645.07 377.76 42697.17 47970.63 2024-05-09 23:52:01.000 130 21645.06 377.76 42697.18 88888.00 2024-05-09 23:52:02.000 130 21645.00 377.76 42697.20 88888.00 2024-05-09 23:52:03.000 130 21644.94 377.77 42697.19 88888.00 2024-05-09 23:52:04.000 130 21644.92 377.78 42697.18 88888.00 2024-05-09 23:52:05.000 130 21644.91 377.75 42697.18 47970.62 2024-05-09 23:52:06.000 130 21644.88 377.71 42697.17 88888.00 2024-05-09 23:52:07.000 130 21644.88 377.67 42697.15 88888.00 2024-05-09 23:52:08.000 130 21644.94 377.66 42697.18 88888.00 2024-05-09 23:52:09.000 130 21645.00 377.66 42697.21 88888.00 2024-05-09 23:52:10.000 130 21645.00 377.65 42697.23 47970.60 2024-05-09 23:52:11.000 130 21644.97 377.66 42697.23 88888.00 2024-05-09 23:52:12.000 130 21644.97 377.69 42697.24 88888.00 2024-05-09 23:52:13.000 130 21644.99 377.70 42697.25 88888.00 2024-05-09 23:52:14.000 130 21644.98 377.70 42697.29 88888.00 2024-05-09 23:52:15.000 130 21644.92 377.73 42697.32 99999.00 2024-05-09 23:52:16.000 130 21644.87 377.75 42697.32 99999.00 2024-05-09 23:52:17.000 130 21644.88 377.73 42697.31 99999.00 2024-05-09 23:52:18.000 130 21644.88 377.71 42697.32 99999.00 2024-05-09 23:52:19.000 130 21644.83 377.72 42697.34 99999.00 2024-05-09 23:52:20.000 130 21644.79 377.74 42697.32 47971.10 2024-05-09 23:52:21.000 130 21644.82 377.78 42697.28 88888.00 2024-05-09 23:52:22.000 130 21644.86 377.81 42697.27 88888.00 2024-05-09 23:52:23.000 130 21644.87 377.80 42697.28 88888.00 2024-05-09 23:52:24.000 130 21644.88 377.79 42697.31 88888.00 2024-05-09 23:52:25.000 130 21644.85 377.76 42697.34 47971.53 2024-05-09 23:52:26.000 130 21644.83 377.73 42697.35 88888.00 2024-05-09 23:52:27.000 130 21644.87 377.73 42697.33 88888.00 2024-05-09 23:52:28.000 130 21644.93 377.74 42697.30 88888.00 2024-05-09 23:52:29.000 130 21644.95 377.73 42697.27 88888.00 2024-05-09 23:52:30.000 130 21644.94 377.75 42697.26 47971.09 2024-05-09 23:52:31.000 130 21644.90 377.76 42697.28 88888.00 2024-05-09 23:52:32.000 130 21644.86 377.75 42697.29 88888.00 2024-05-09 23:52:33.000 130 21644.88 377.73 42697.27 88888.00 2024-05-09 23:52:34.000 130 21644.90 377.77 42697.24 88888.00 2024-05-09 23:52:35.000 130 21644.89 377.82 42697.26 47971.36 2024-05-09 23:52:36.000 130 21644.86 377.83 42697.28 88888.00 2024-05-09 23:52:37.000 130 21644.85 377.82 42697.28 88888.00 2024-05-09 23:52:38.000 130 21644.84 377.82 42697.29 88888.00 2024-05-09 23:52:39.000 130 21644.82 377.80 42697.30 88888.00 2024-05-09 23:52:40.000 130 21644.78 377.79 42697.29 47971.35 2024-05-09 23:52:41.000 130 21644.75 377.77 42697.28 88888.00 2024-05-09 23:52:42.000 130 21644.76 377.72 42697.28 88888.00 2024-05-09 23:52:43.000 130 21644.79 377.71 42697.29 88888.00 2024-05-09 23:52:44.000 130 21644.80 377.75 42697.32 88888.00 2024-05-09 23:52:45.000 130 21644.78 377.80 42697.34 47971.31 2024-05-09 23:52:46.000 130 21644.78 377.82 42697.32 88888.00 2024-05-09 23:52:47.000 130 21644.79 377.81 42697.30 88888.00 2024-05-09 23:52:48.000 130 21644.86 377.79 42697.30 88888.00 2024-05-09 23:52:49.000 130 21644.92 377.78 42697.32 88888.00 2024-05-09 23:52:50.000 130 21644.92 377.81 42697.34 47971.26 2024-05-09 23:52:51.000 130 21644.89 377.88 42697.35 88888.00 2024-05-09 23:52:52.000 130 21644.88 377.91 42697.35 88888.00 2024-05-09 23:52:53.000 130 21644.88 377.88 42697.33 88888.00 2024-05-09 23:52:54.000 130 21644.89 377.85 42697.32 88888.00 2024-05-09 23:52:55.000 130 21644.88 377.85 42697.35 47971.54 2024-05-09 23:52:56.000 130 21644.86 377.84 42697.36 88888.00 2024-05-09 23:52:57.000 130 21644.87 377.85 42697.36 88888.00 2024-05-09 23:52:58.000 130 21644.90 377.89 42697.39 88888.00 2024-05-09 23:52:59.000 130 21644.92 377.87 42697.41 88888.00 2024-05-09 23:53:00.000 130 21644.90 377.83 42697.38 47970.84 2024-05-09 23:53:01.000 130 21644.87 377.87 42697.34 88888.00 2024-05-09 23:53:02.000 130 21644.90 377.92 42697.32 88888.00 2024-05-09 23:53:03.000 130 21644.95 377.94 42697.32 88888.00 2024-05-09 23:53:04.000 130 21644.96 377.94 42697.36 88888.00 2024-05-09 23:53:05.000 130 21644.96 377.96 42697.37 47970.81 2024-05-09 23:53:06.000 130 21644.95 377.97 42697.37 88888.00 2024-05-09 23:53:07.000 130 21644.91 377.91 42697.35 88888.00 2024-05-09 23:53:08.000 130 21644.87 377.87 42697.31 88888.00 2024-05-09 23:53:09.000 130 21644.89 377.91 42697.31 88888.00 2024-05-09 23:53:10.000 130 21644.91 377.96 42697.38 47971.11 2024-05-09 23:53:11.000 130 21644.88 377.94 42697.44 88888.00 2024-05-09 23:53:12.000 130 21644.85 377.90 42697.42 88888.00 2024-05-09 23:53:13.000 130 21644.85 377.88 42697.36 88888.00 2024-05-09 23:53:14.000 130 21644.89 377.88 42697.35 88888.00 2024-05-09 23:53:15.000 130 21644.93 377.90 42697.34 47971.26 2024-05-09 23:53:16.000 130 21644.96 377.92 42697.32 88888.00 2024-05-09 23:53:17.000 130 21644.94 377.94 42697.34 88888.00 2024-05-09 23:53:18.000 130 21644.88 377.96 42697.39 88888.00 2024-05-09 23:53:19.000 130 21644.83 377.97 42697.41 88888.00 2024-05-09 23:53:20.000 130 21644.84 377.97 42697.41 47971.36 2024-05-09 23:53:21.000 130 21644.84 377.95 42697.39 88888.00 2024-05-09 23:53:22.000 130 21644.83 377.89 42697.35 88888.00 2024-05-09 23:53:23.000 130 21644.84 377.83 42697.33 88888.00 2024-05-09 23:53:24.000 130 21644.85 377.81 42697.35 88888.00 2024-05-09 23:53:25.000 130 21644.83 377.82 42697.36 47970.81 2024-05-09 23:53:26.000 130 21644.79 377.85 42697.36 88888.00 2024-05-09 23:53:27.000 130 21644.78 377.89 42697.35 88888.00 2024-05-09 23:53:28.000 130 21644.80 377.90 42697.34 88888.00 2024-05-09 23:53:29.000 130 21644.80 377.89 42697.34 88888.00 2024-05-09 23:53:30.000 130 21644.83 377.88 42697.35 47971.52 2024-05-09 23:53:31.000 130 21644.91 377.88 42697.35 88888.00 2024-05-09 23:53:32.000 130 21644.98 377.89 42697.33 88888.00 2024-05-09 23:53:33.000 130 21644.97 377.91 42697.34 88888.00 2024-05-09 23:53:34.000 130 21644.89 377.91 42697.36 88888.00 2024-05-09 23:53:35.000 130 21644.82 377.88 42697.38 47971.45 2024-05-09 23:53:36.000 130 21644.82 377.85 42697.39 88888.00 2024-05-09 23:53:37.000 130 21644.84 377.87 42697.38 88888.00 2024-05-09 23:53:38.000 130 21644.84 377.89 42697.38 88888.00 2024-05-09 23:53:39.000 130 21644.83 377.89 42697.36 88888.00 2024-05-09 23:53:40.000 130 21644.82 377.84 42697.33 47970.69 2024-05-09 23:53:41.000 130 21644.81 377.81 42697.32 88888.00 2024-05-09 23:53:42.000 130 21644.78 377.83 42697.36 88888.00 2024-05-09 23:53:43.000 130 21644.75 377.88 42697.37 88888.00 2024-05-09 23:53:44.000 130 21644.74 377.93 42697.35 88888.00 2024-05-09 23:53:45.000 130 21644.75 377.97 42697.33 47971.42 2024-05-09 23:53:46.000 130 21644.76 377.99 42697.32 88888.00 2024-05-09 23:53:47.000 130 21644.75 377.98 42697.34 88888.00 2024-05-09 23:53:48.000 130 21644.73 377.95 42697.36 88888.00 2024-05-09 23:53:49.000 130 21644.68 377.91 42697.37 88888.00 2024-05-09 23:53:50.000 130 21644.64 377.89 42697.40 47971.39 2024-05-09 23:53:51.000 130 21644.65 377.90 42697.41 88888.00 2024-05-09 23:53:52.000 130 21644.67 377.92 42697.40 88888.00 2024-05-09 23:53:53.000 130 21644.67 377.93 42697.43 88888.00 2024-05-09 23:53:54.000 130 21644.63 377.92 42697.46 88888.00 2024-05-09 23:53:55.000 130 21644.60 377.89 42697.46 47971.65 2024-05-09 23:53:56.000 130 21644.62 377.85 42697.42 88888.00 2024-05-09 23:53:57.000 130 21644.67 377.84 42697.37 88888.00 2024-05-09 23:53:58.000 130 21644.71 377.89 42697.35 88888.00 2024-05-09 23:53:59.000 130 21644.71 377.94 42697.38 88888.00 2024-05-09 23:54:00.000 130 21644.70 377.95 42697.43 47971.26 2024-05-09 23:54:01.000 130 21644.71 377.93 42697.46 88888.00 2024-05-09 23:54:02.000 130 21644.67 377.92 42697.46 88888.00 2024-05-09 23:54:03.000 130 21644.58 377.95 42697.46 88888.00 2024-05-09 23:54:04.000 130 21644.53 378.02 42697.48 88888.00 2024-05-09 23:54:05.000 130 21644.53 378.04 42697.48 47971.33 2024-05-09 23:54:06.000 130 21644.54 377.98 42697.47 88888.00 2024-05-09 23:54:07.000 130 21644.54 377.94 42697.43 88888.00 2024-05-09 23:54:08.000 130 21644.53 377.95 42697.40 88888.00 2024-05-09 23:54:09.000 130 21644.51 377.95 42697.39 88888.00 2024-05-09 23:54:10.000 130 21644.50 377.95 42697.38 47971.40 2024-05-09 23:54:11.000 130 21644.48 377.97 42697.37 88888.00 2024-05-09 23:54:12.000 130 21644.43 377.98 42697.39 88888.00 2024-05-09 23:54:13.000 130 21644.43 377.97 42697.40 88888.00 2024-05-09 23:54:14.000 130 21644.48 377.94 42697.43 88888.00 2024-05-09 23:54:15.000 130 21644.48 377.90 42697.46 47970.67 2024-05-09 23:54:16.000 130 21644.44 377.89 42697.47 88888.00 2024-05-09 23:54:17.000 130 21644.40 377.92 42697.48 88888.00 2024-05-09 23:54:18.000 130 21644.37 377.95 42697.49 88888.00 2024-05-09 23:54:19.000 130 21644.36 377.98 42697.50 88888.00 2024-05-09 23:54:20.000 130 21644.36 377.98 42697.53 47970.64 2024-05-09 23:54:21.000 130 21644.37 377.97 42697.54 88888.00 2024-05-09 23:54:22.000 130 21644.38 377.99 42697.50 88888.00 2024-05-09 23:54:23.000 130 21644.34 378.00 42697.50 88888.00 2024-05-09 23:54:24.000 130 21644.30 378.01 42697.50 88888.00 2024-05-09 23:54:25.000 130 21644.27 378.05 42697.50 47970.77 2024-05-09 23:54:26.000 130 21644.27 378.08 42697.51 88888.00 2024-05-09 23:54:27.000 130 21644.32 378.07 42697.52 88888.00 2024-05-09 23:54:28.000 130 21644.35 378.10 42697.54 88888.00 2024-05-09 23:54:29.000 130 21644.34 378.15 42697.62 88888.00 2024-05-09 23:54:30.000 130 21644.30 378.16 42697.63 47971.58 2024-05-09 23:54:31.000 130 21644.28 378.11 42697.58 88888.00 2024-05-09 23:54:32.000 130 21644.26 378.05 42697.55 88888.00 2024-05-09 23:54:33.000 130 21644.23 378.06 42697.57 88888.00 2024-05-09 23:54:34.000 130 21644.24 378.12 42697.61 88888.00 2024-05-09 23:54:35.000 130 21644.30 378.15 42697.65 47971.56 2024-05-09 23:54:36.000 130 21644.31 378.14 42697.68 88888.00 2024-05-09 23:54:37.000 130 21644.24 378.11 42697.69 88888.00 2024-05-09 23:54:38.000 130 21644.20 378.04 42697.68 88888.00 2024-05-09 23:54:39.000 130 21644.21 377.96 42697.64 88888.00 2024-05-09 23:54:40.000 130 21644.22 377.94 42697.60 47971.37 2024-05-09 23:54:41.000 130 21644.20 378.00 42697.59 88888.00 2024-05-09 23:54:42.000 130 21644.19 378.08 42697.61 88888.00 2024-05-09 23:54:43.000 130 21644.19 378.14 42697.60 88888.00 2024-05-09 23:54:44.000 130 21644.18 378.19 42697.59 88888.00 2024-05-09 23:54:45.000 130 21644.17 378.18 42697.60 47971.48 2024-05-09 23:54:46.000 130 21644.19 378.15 42697.62 88888.00 2024-05-09 23:54:47.000 130 21644.25 378.15 42697.63 88888.00 2024-05-09 23:54:48.000 130 21644.30 378.13 42697.63 88888.00 2024-05-09 23:54:49.000 130 21644.27 378.08 42697.66 88888.00 2024-05-09 23:54:50.000 130 21644.19 378.06 42697.66 47971.45 2024-05-09 23:54:51.000 130 21644.16 378.12 42697.66 88888.00 2024-05-09 23:54:52.000 130 21644.19 378.22 42697.67 88888.00 2024-05-09 23:54:53.000 130 21644.24 378.28 42697.69 88888.00 2024-05-09 23:54:54.000 130 21644.30 378.28 42697.71 88888.00 2024-05-09 23:54:55.000 130 21644.37 378.24 42697.74 47971.58 2024-05-09 23:54:56.000 130 21644.38 378.17 42697.75 88888.00 2024-05-09 23:54:57.000 130 21644.34 378.13 42697.69 88888.00 2024-05-09 23:54:58.000 130 21644.34 378.17 42697.63 88888.00 2024-05-09 23:54:59.000 130 21644.37 378.23 42697.66 88888.00 2024-05-09 23:55:00.000 130 21644.37 378.27 42697.69 47970.95 2024-05-09 23:55:01.000 130 21644.33 378.31 42697.70 88888.00 2024-05-09 23:55:02.000 130 21644.28 378.33 42697.69 88888.00 2024-05-09 23:55:03.000 130 21644.30 378.32 42697.66 88888.00 2024-05-09 23:55:04.000 130 21644.34 378.31 42697.64 88888.00 2024-05-09 23:55:05.000 130 21644.39 378.31 42697.63 47971.47 2024-05-09 23:55:06.000 130 21644.42 378.33 42697.65 88888.00 2024-05-09 23:55:07.000 130 21644.40 378.36 42697.68 88888.00 2024-05-09 23:55:08.000 130 21644.39 378.37 42697.68 88888.00 2024-05-09 23:55:09.000 130 21644.43 378.34 42697.68 88888.00 2024-05-09 23:55:10.000 130 21644.44 378.28 42697.66 47971.47 2024-05-09 23:55:11.000 130 21644.42 378.23 42697.64 88888.00 2024-05-09 23:55:12.000 130 21644.40 378.23 42697.62 88888.00 2024-05-09 23:55:13.000 130 21644.37 378.26 42697.62 88888.00 2024-05-09 23:55:14.000 130 21644.35 378.26 42697.59 88888.00 2024-05-09 23:55:15.000 130 21644.38 378.27 42697.55 47970.98 2024-05-09 23:55:16.000 130 21644.40 378.31 42697.57 88888.00 2024-05-09 23:55:17.000 130 21644.39 378.34 42697.63 88888.00 2024-05-09 23:55:18.000 130 21644.36 378.35 42697.66 88888.00 2024-05-09 23:55:19.000 130 21644.36 378.33 42697.63 88888.00 2024-05-09 23:55:20.000 130 21644.40 378.31 42697.59 47971.46 2024-05-09 23:55:21.000 130 21644.43 378.29 42697.57 88888.00 2024-05-09 23:55:22.000 130 21644.41 378.26 42697.60 88888.00 2024-05-09 23:55:23.000 130 21644.36 378.26 42697.66 88888.00 2024-05-09 23:55:24.000 130 21644.32 378.26 42697.71 88888.00 2024-05-09 23:55:25.000 130 21644.33 378.26 42697.70 47970.83 2024-05-09 23:55:26.000 130 21644.36 378.28 42697.68 88888.00 2024-05-09 23:55:27.000 130 21644.35 378.31 42697.68 88888.00 2024-05-09 23:55:28.000 130 21644.29 378.29 42697.70 88888.00 2024-05-09 23:55:29.000 130 21644.24 378.25 42697.70 88888.00 2024-05-09 23:55:30.000 130 21644.24 378.22 42697.68 47971.53 2024-05-09 23:55:31.000 130 21644.26 378.25 42697.66 88888.00 2024-05-09 23:55:32.000 130 21644.26 378.29 42697.67 88888.00 2024-05-09 23:55:33.000 130 21644.22 378.31 42697.70 88888.00 2024-05-09 23:55:34.000 130 21644.16 378.30 42697.73 88888.00 2024-05-09 23:55:35.000 130 21644.12 378.31 42697.73 47971.58 2024-05-09 23:55:36.000 130 21644.16 378.32 42697.75 88888.00 2024-05-09 23:55:37.000 130 21644.21 378.32 42697.77 88888.00 2024-05-09 23:55:38.000 130 21644.19 378.33 42697.77 88888.00 2024-05-09 23:55:39.000 130 21644.14 378.33 42697.77 88888.00 2024-05-09 23:55:40.000 130 21644.11 378.35 42697.76 47970.74 2024-05-09 23:55:41.000 130 21644.11 378.39 42697.76 88888.00 2024-05-09 23:55:42.000 130 21644.10 378.42 42697.77 88888.00 2024-05-09 23:55:43.000 130 21644.08 378.39 42697.78 88888.00 2024-05-09 23:55:44.000 130 21644.07 378.37 42697.79 88888.00 2024-05-09 23:55:45.000 130 21644.04 378.37 42697.79 47971.27 2024-05-09 23:55:46.000 130 21643.96 378.39 42697.79 88888.00 2024-05-09 23:55:47.000 130 21643.87 378.41 42697.81 88888.00 2024-05-09 23:55:48.000 130 21643.83 378.44 42697.79 88888.00 2024-05-09 23:55:49.000 130 21643.84 378.44 42697.79 88888.00 2024-05-09 23:55:50.000 130 21643.87 378.44 42697.83 47971.78 2024-05-09 23:55:51.000 130 21643.84 378.47 42697.87 88888.00 2024-05-09 23:55:52.000 130 21643.80 378.51 42697.88 88888.00 2024-05-09 23:55:53.000 130 21643.81 378.54 42697.89 88888.00 2024-05-09 23:55:54.000 130 21643.82 378.54 42697.91 88888.00 2024-05-09 23:55:55.000 130 21643.81 378.52 42697.91 47970.76 2024-05-09 23:55:56.000 130 21643.78 378.49 42697.88 88888.00 2024-05-09 23:55:57.000 130 21643.74 378.50 42697.84 88888.00 2024-05-09 23:55:58.000 130 21643.74 378.53 42697.85 88888.00 2024-05-09 23:55:59.000 130 21643.74 378.54 42697.89 88888.00 2024-05-09 23:56:00.000 130 21643.69 378.55 42697.92 47971.41 2024-05-09 23:56:01.000 130 21643.64 378.58 42697.91 88888.00 2024-05-09 23:56:02.000 130 21643.65 378.59 42697.88 88888.00 2024-05-09 23:56:03.000 130 21643.65 378.57 42697.88 88888.00 2024-05-09 23:56:04.000 130 21643.62 378.56 42697.91 88888.00 2024-05-09 23:56:05.000 130 21643.60 378.58 42697.91 47971.49 2024-05-09 23:56:06.000 130 21643.59 378.60 42697.87 88888.00 2024-05-09 23:56:07.000 130 21643.56 378.61 42697.86 88888.00 2024-05-09 23:56:08.000 130 21643.53 378.61 42697.88 88888.00 2024-05-09 23:56:09.000 130 21643.52 378.63 42697.90 88888.00 2024-05-09 23:56:10.000 130 21643.51 378.65 42697.94 47971.45 2024-05-09 23:56:11.000 130 21643.51 378.69 42697.98 88888.00 2024-05-09 23:56:12.000 130 21643.51 378.73 42697.98 88888.00 2024-05-09 23:56:13.000 130 21643.52 378.76 42697.96 88888.00 2024-05-09 23:56:14.000 130 21643.55 378.77 42697.96 88888.00 2024-05-09 23:56:15.000 130 21643.59 378.75 42698.00 47970.76 2024-05-09 23:56:16.000 130 21643.62 378.70 42698.00 88888.00 2024-05-09 23:56:17.000 130 21643.61 378.67 42697.99 88888.00 2024-05-09 23:56:18.000 130 21643.57 378.68 42698.04 88888.00 2024-05-09 23:56:19.000 130 21643.53 378.72 42698.08 88888.00 2024-05-09 23:56:20.000 130 21643.52 378.78 42698.07 47971.36 2024-05-09 23:56:21.000 130 21643.55 378.79 42698.05 88888.00 2024-05-09 23:56:22.000 130 21643.59 378.78 42698.04 88888.00 2024-05-09 23:56:23.000 130 21643.60 378.79 42698.06 88888.00 2024-05-09 23:56:24.000 130 21643.58 378.84 42698.10 88888.00 2024-05-09 23:56:25.000 130 21643.60 378.87 42698.13 47971.38 2024-05-09 23:56:26.000 130 21643.62 378.83 42698.12 88888.00 2024-05-09 23:56:27.000 130 21643.61 378.85 42698.11 88888.00 2024-05-09 23:56:28.000 130 21643.57 378.91 42698.13 88888.00 2024-05-09 23:56:29.000 130 21643.56 378.93 42698.17 88888.00 2024-05-09 23:56:30.000 130 21643.56 378.89 42698.17 47971.14 2024-05-09 23:56:31.000 130 21643.54 378.89 42698.16 88888.00 2024-05-09 23:56:32.000 130 21643.50 378.90 42698.17 88888.00 2024-05-09 23:56:33.000 130 21643.47 378.90 42698.19 88888.00 2024-05-09 23:56:34.000 130 21643.44 378.93 42698.20 88888.00 2024-05-09 23:56:35.000 130 21643.46 378.99 42698.20 47971.10 2024-05-09 23:56:36.000 130 21643.49 379.00 42698.18 88888.00 2024-05-09 23:56:37.000 130 21643.51 378.98 42698.15 88888.00 2024-05-09 23:56:38.000 130 21643.52 378.95 42698.12 88888.00 2024-05-09 23:56:39.000 130 21643.53 378.95 42698.12 88888.00 2024-05-09 23:56:40.000 130 21643.56 378.99 42698.14 47971.62 2024-05-09 23:56:41.000 130 21643.56 379.02 42698.19 88888.00 2024-05-09 23:56:42.000 130 21643.55 379.03 42698.21 88888.00 2024-05-09 23:56:43.000 130 21643.53 379.05 42698.21 88888.00 2024-05-09 23:56:44.000 130 21643.51 379.08 42698.21 88888.00 2024-05-09 23:56:45.000 130 21643.53 379.10 42698.23 47971.07 2024-05-09 23:56:46.000 130 21643.59 379.10 42698.28 88888.00 2024-05-09 23:56:47.000 130 21643.64 379.08 42698.30 88888.00 2024-05-09 23:56:48.000 130 21643.62 379.06 42698.30 88888.00 2024-05-09 23:56:49.000 130 21643.56 379.09 42698.30 88888.00 2024-05-09 23:56:50.000 130 21643.55 379.12 42698.31 47971.85 2024-05-09 23:56:51.000 130 21643.58 379.12 42698.30 88888.00 2024-05-09 23:56:52.000 130 21643.60 379.10 42698.29 88888.00 2024-05-09 23:56:53.000 130 21643.60 379.12 42698.27 88888.00 2024-05-09 23:56:54.000 130 21643.60 379.13 42698.22 88888.00 2024-05-09 23:56:55.000 130 21643.60 379.11 42698.19 47971.23 2024-05-09 23:56:56.000 130 21643.60 379.13 42698.21 88888.00 2024-05-09 23:56:57.000 130 21643.63 379.17 42698.27 88888.00 2024-05-09 23:56:58.000 130 21643.68 379.19 42698.29 88888.00 2024-05-09 23:56:59.000 130 21643.68 379.20 42698.28 88888.00 2024-05-09 23:57:00.000 130 21643.63 379.20 42698.26 47971.96 2024-05-09 23:57:01.000 130 21643.61 379.15 42698.23 88888.00 2024-05-09 23:57:02.000 130 21643.67 379.09 42698.24 88888.00 2024-05-09 23:57:03.000 130 21643.70 379.10 42698.27 88888.00 2024-05-09 23:57:04.000 130 21643.69 379.16 42698.27 88888.00 2024-05-09 23:57:05.000 130 21643.69 379.17 42698.25 47971.85 2024-05-09 23:57:06.000 130 21643.69 379.15 42698.24 88888.00 2024-05-09 23:57:07.000 130 21643.69 379.12 42698.25 88888.00 2024-05-09 23:57:08.000 130 21643.72 379.11 42698.26 88888.00 2024-05-09 23:57:09.000 130 21643.69 379.10 42698.28 88888.00 2024-05-09 23:57:10.000 130 21643.64 379.09 42698.31 47971.78 2024-05-09 23:57:11.000 130 21643.64 379.09 42698.33 88888.00 2024-05-09 23:57:12.000 130 21643.69 379.13 42698.35 88888.00 2024-05-09 23:57:13.000 130 21643.73 379.20 42698.38 88888.00 2024-05-09 23:57:14.000 130 21643.72 379.25 42698.39 88888.00 2024-05-09 23:57:15.000 130 21643.72 379.26 42698.38 47971.63 2024-05-09 23:57:16.000 130 21643.73 379.29 42698.38 88888.00 2024-05-09 23:57:17.000 130 21643.76 379.33 42698.39 88888.00 2024-05-09 23:57:18.000 130 21643.80 379.32 42698.41 88888.00 2024-05-09 23:57:19.000 130 21643.81 379.30 42698.41 88888.00 2024-05-09 23:57:20.000 130 21643.78 379.33 42698.38 47971.59 2024-05-09 23:57:21.000 130 21643.75 379.38 42698.37 88888.00 2024-05-09 23:57:22.000 130 21643.75 379.39 42698.38 88888.00 2024-05-09 23:57:23.000 130 21643.73 379.36 42698.41 88888.00 2024-05-09 23:57:24.000 130 21643.70 379.36 42698.44 88888.00 2024-05-09 23:57:25.000 130 21643.68 379.39 42698.46 47971.89 2024-05-09 23:57:26.000 130 21643.67 379.38 42698.44 88888.00 2024-05-09 23:57:27.000 130 21643.68 379.33 42698.43 88888.00 2024-05-09 23:57:28.000 130 21643.68 379.26 42698.46 88888.00 2024-05-09 23:57:29.000 130 21643.65 379.26 42698.49 88888.00 2024-05-09 23:57:30.000 130 21643.61 379.35 42698.46 47971.82 2024-05-09 23:57:31.000 130 21643.60 379.42 42698.43 88888.00 2024-05-09 23:57:32.000 130 21643.60 379.43 42698.44 88888.00 2024-05-09 23:57:33.000 130 21643.58 379.40 42698.48 88888.00 2024-05-09 23:57:34.000 130 21643.58 379.38 42698.46 88888.00 2024-05-09 23:57:35.000 130 21643.58 379.37 42698.41 47971.94 2024-05-09 23:57:36.000 130 21643.55 379.38 42698.42 88888.00 2024-05-09 23:57:37.000 130 21643.51 379.40 42698.45 88888.00 2024-05-09 23:57:38.000 130 21643.47 379.41 42698.46 88888.00 2024-05-09 23:57:39.000 130 21643.43 379.42 42698.46 88888.00 2024-05-09 23:57:40.000 130 21643.38 379.46 42698.46 47971.80 2024-05-09 23:57:41.000 130 21643.36 379.50 42698.44 88888.00 2024-05-09 23:57:42.000 130 21643.36 379.51 42698.40 88888.00 2024-05-09 23:57:43.000 130 21643.35 379.50 42698.41 88888.00 2024-05-09 23:57:44.000 130 21643.34 379.48 42698.46 88888.00 2024-05-09 23:57:45.000 130 21643.34 379.47 42698.48 47971.83 2024-05-09 23:57:46.000 130 21643.36 379.49 42698.44 88888.00 2024-05-09 23:57:47.000 130 21643.36 379.51 42698.41 88888.00 2024-05-09 23:57:48.000 130 21643.35 379.51 42698.43 88888.00 2024-05-09 23:57:49.000 130 21643.38 379.45 42698.46 88888.00 2024-05-09 23:57:50.000 130 21643.42 379.37 42698.47 47971.74 2024-05-09 23:57:51.000 130 21643.42 379.35 42698.48 88888.00 2024-05-09 23:57:52.000 130 21643.42 379.39 42698.51 88888.00 2024-05-09 23:57:53.000 130 21643.42 379.43 42698.53 88888.00 2024-05-09 23:57:54.000 130 21643.41 379.44 42698.53 88888.00 2024-05-09 23:57:55.000 130 21643.36 379.45 42698.52 47970.97 2024-05-09 23:57:56.000 130 21643.33 379.46 42698.51 88888.00 2024-05-09 23:57:57.000 130 21643.35 379.45 42698.52 88888.00 2024-05-09 23:57:58.000 130 21643.38 379.42 42698.52 88888.00 2024-05-09 23:57:59.000 130 21643.35 379.41 42698.49 88888.00 2024-05-09 23:58:00.000 130 21643.31 379.40 42698.48 47970.99 2024-05-09 23:58:01.000 130 21643.28 379.36 42698.50 88888.00 2024-05-09 23:58:02.000 130 21643.25 379.31 42698.51 88888.00 2024-05-09 23:58:03.000 130 21643.20 379.31 42698.50 88888.00 2024-05-09 23:58:04.000 130 21643.17 379.35 42698.50 88888.00 2024-05-09 23:58:05.000 130 21643.19 379.35 42698.52 47971.13 2024-05-09 23:58:06.000 130 21643.21 379.29 42698.50 88888.00 2024-05-09 23:58:07.000 130 21643.20 379.25 42698.49 88888.00 2024-05-09 23:58:08.000 130 21643.17 379.28 42698.53 88888.00 2024-05-09 23:58:09.000 130 21643.18 379.33 42698.56 88888.00 2024-05-09 23:58:10.000 130 21643.23 379.35 42698.53 47971.66 2024-05-09 23:58:11.000 130 21643.23 379.33 42698.48 88888.00 2024-05-09 23:58:12.000 130 21643.20 379.35 42698.48 88888.00 2024-05-09 23:58:13.000 130 21643.22 379.43 42698.50 88888.00 2024-05-09 23:58:14.000 130 21643.30 379.47 42698.51 88888.00 2024-05-09 23:58:15.000 130 21643.34 379.44 42698.53 47971.47 2024-05-09 23:58:16.000 130 21643.30 379.39 42698.53 88888.00 2024-05-09 23:58:17.000 130 21643.20 379.40 42698.51 88888.00 2024-05-09 23:58:18.000 130 21643.17 379.45 42698.49 88888.00 2024-05-09 23:58:19.000 130 21643.23 379.49 42698.49 88888.00 2024-05-09 23:58:20.000 130 21643.30 379.50 42698.49 47971.97 2024-05-09 23:58:21.000 130 21643.30 379.50 42698.51 88888.00 2024-05-09 23:58:22.000 130 21643.27 379.55 42698.55 88888.00 2024-05-09 23:58:23.000 130 21643.25 379.61 42698.55 88888.00 2024-05-09 23:58:24.000 130 21643.23 379.57 42698.52 88888.00 2024-05-09 23:58:25.000 130 21643.19 379.52 42698.52 47972.04 2024-05-09 23:58:26.000 130 21643.16 379.51 42698.55 88888.00 2024-05-09 23:58:27.000 130 21643.20 379.52 42698.58 88888.00 2024-05-09 23:58:28.000 130 21643.26 379.53 42698.61 88888.00 2024-05-09 23:58:29.000 130 21643.29 379.59 42698.60 88888.00 2024-05-09 23:58:30.000 130 21643.30 379.64 42698.56 47971.97 2024-05-09 23:58:31.000 130 21643.29 379.62 42698.54 88888.00 2024-05-09 23:58:32.000 130 21643.29 379.58 42698.55 88888.00 2024-05-09 23:58:33.000 130 21643.30 379.57 42698.56 88888.00 2024-05-09 23:58:34.000 130 21643.32 379.58 42698.59 88888.00 2024-05-09 23:58:35.000 130 21643.34 379.62 42698.63 47971.91 2024-05-09 23:58:36.000 130 21643.35 379.63 42698.62 88888.00 2024-05-09 23:58:37.000 130 21643.32 379.62 42698.56 88888.00 2024-05-09 23:58:38.000 130 21643.31 379.62 42698.54 88888.00 2024-05-09 23:58:39.000 130 21643.37 379.62 42698.56 88888.00 2024-05-09 23:58:40.000 130 21643.41 379.60 42698.57 47971.82 2024-05-09 23:58:41.000 130 21643.35 379.56 42698.56 88888.00 2024-05-09 23:58:42.000 130 21643.32 379.54 42698.54 88888.00 2024-05-09 23:58:43.000 130 21643.34 379.54 42698.52 88888.00 2024-05-09 23:58:44.000 130 21643.34 379.55 42698.51 88888.00 2024-05-09 23:58:45.000 130 21643.32 379.57 42698.53 47971.02 2024-05-09 23:58:46.000 130 21643.31 379.61 42698.54 88888.00 2024-05-09 23:58:47.000 130 21643.34 379.66 42698.56 88888.00 2024-05-09 23:58:48.000 130 21643.40 379.69 42698.58 88888.00 2024-05-09 23:58:49.000 130 21643.46 379.71 42698.57 88888.00 2024-05-09 23:58:50.000 130 21643.44 379.72 42698.56 47971.04 2024-05-09 23:58:51.000 130 21643.42 379.72 42698.53 88888.00 2024-05-09 23:58:52.000 130 21643.44 379.70 42698.49 88888.00 2024-05-09 23:58:53.000 130 21643.45 379.71 42698.45 88888.00 2024-05-09 23:58:54.000 130 21643.42 379.77 42698.46 88888.00 2024-05-09 23:58:55.000 130 21643.41 379.76 42698.49 47971.83 2024-05-09 23:58:56.000 130 21643.43 379.70 42698.49 88888.00 2024-05-09 23:58:57.000 130 21643.45 379.68 42698.47 88888.00 2024-05-09 23:58:58.000 130 21643.47 379.70 42698.47 88888.00 2024-05-09 23:58:59.000 130 21643.48 379.67 42698.48 88888.00 2024-05-09 23:59:00.000 130 21643.50 379.62 42698.49 47971.81 2024-05-09 23:59:01.000 130 21643.49 379.59 42698.51 88888.00 2024-05-09 23:59:02.000 130 21643.43 379.60 42698.52 88888.00 2024-05-09 23:59:03.000 130 21643.40 379.62 42698.49 88888.00 2024-05-09 23:59:04.000 130 21643.43 379.68 42698.44 88888.00 2024-05-09 23:59:05.000 130 21643.47 379.74 42698.43 47971.21 2024-05-09 23:59:06.000 130 21643.48 379.73 42698.48 88888.00 2024-05-09 23:59:07.000 130 21643.41 379.68 42698.52 88888.00 2024-05-09 23:59:08.000 130 21643.37 379.69 42698.55 88888.00 2024-05-09 23:59:09.000 130 21643.39 379.73 42698.57 88888.00 2024-05-09 23:59:10.000 130 21643.41 379.74 42698.58 47971.01 2024-05-09 23:59:11.000 130 21643.40 379.71 42698.57 88888.00 2024-05-09 23:59:12.000 130 21643.39 379.69 42698.57 88888.00 2024-05-09 23:59:13.000 130 21643.41 379.70 42698.55 88888.00 2024-05-09 23:59:14.000 130 21643.42 379.71 42698.52 88888.00 2024-05-09 23:59:15.000 130 21643.43 379.70 42698.50 47971.81 2024-05-09 23:59:16.000 130 21643.47 379.69 42698.51 88888.00 2024-05-09 23:59:17.000 130 21643.47 379.71 42698.53 88888.00 2024-05-09 23:59:18.000 130 21643.42 379.74 42698.54 88888.00 2024-05-09 23:59:19.000 130 21643.38 379.75 42698.53 88888.00 2024-05-09 23:59:20.000 130 21643.38 379.76 42698.52 47972.14 2024-05-09 23:59:21.000 130 21643.38 379.78 42698.54 88888.00 2024-05-09 23:59:22.000 130 21643.36 379.79 42698.54 88888.00 2024-05-09 23:59:23.000 130 21643.33 379.75 42698.53 88888.00 2024-05-09 23:59:24.000 130 21643.31 379.73 42698.54 88888.00 2024-05-09 23:59:25.000 130 21643.32 379.72 42698.57 47971.33 2024-05-09 23:59:26.000 130 21643.34 379.72 42698.61 88888.00 2024-05-09 23:59:27.000 130 21643.34 379.73 42698.64 88888.00 2024-05-09 23:59:28.000 130 21643.33 379.74 42698.65 88888.00 2024-05-09 23:59:29.000 130 21643.34 379.77 42698.64 88888.00 2024-05-09 23:59:30.000 130 21643.35 379.80 42698.60 47971.96 2024-05-09 23:59:31.000 130 21643.33 379.80 42698.54 88888.00 2024-05-09 23:59:32.000 130 21643.32 379.77 42698.54 88888.00 2024-05-09 23:59:33.000 130 21643.31 379.78 42698.59 88888.00 2024-05-09 23:59:34.000 130 21643.27 379.80 42698.62 88888.00 2024-05-09 23:59:35.000 130 21643.25 379.83 42698.59 47971.26 2024-05-09 23:59:36.000 130 21643.28 379.84 42698.54 88888.00 2024-05-09 23:59:37.000 130 21643.36 379.82 42698.55 88888.00 2024-05-09 23:59:38.000 130 21643.40 379.80 42698.59 88888.00 2024-05-09 23:59:39.000 130 21643.39 379.80 42698.59 88888.00 2024-05-09 23:59:40.000 130 21643.34 379.79 42698.57 47971.12 2024-05-09 23:59:41.000 130 21643.31 379.77 42698.56 88888.00 2024-05-09 23:59:42.000 130 21643.33 379.78 42698.54 88888.00 2024-05-09 23:59:43.000 130 21643.38 379.83 42698.54 88888.00 2024-05-09 23:59:44.000 130 21643.41 379.84 42698.54 88888.00 2024-05-09 23:59:45.000 130 21643.44 379.83 42698.52 47971.62 2024-05-09 23:59:46.000 130 21643.45 379.82 42698.50 88888.00 2024-05-09 23:59:47.000 130 21643.39 379.81 42698.50 88888.00 2024-05-09 23:59:48.000 130 21643.34 379.78 42698.50 88888.00 2024-05-09 23:59:49.000 130 21643.32 379.77 42698.50 88888.00 2024-05-09 23:59:50.000 130 21643.33 379.74 42698.51 47971.25 2024-05-09 23:59:51.000 130 21643.32 379.73 42698.54 88888.00 2024-05-09 23:59:52.000 130 21643.28 379.74 42698.55 88888.00 2024-05-09 23:59:53.000 130 21643.26 379.76 42698.56 88888.00 2024-05-09 23:59:54.000 130 21643.30 379.75 42698.54 88888.00 2024-05-09 23:59:55.000 130 21643.32 379.72 42698.53 47971.21 2024-05-09 23:59:56.000 130 21643.28 379.70 42698.53 88888.00 2024-05-09 23:59:57.000 130 21643.28 379.68 42698.54 88888.00 2024-05-09 23:59:58.000 130 21643.35 379.67 42698.56 88888.00 2024-05-09 23:59:59.000 130 21643.38 379.70 42698.57 88888.00